20140502190018,100901,v3.1.2 11/1/2010,002,0000000,1399057200,45.43,45.41,09.998,09.971,4.543,4.554,016.9,013.1,03.7,03.0,-00.6,011.5,001.4,0001,-116,0996.7,001.2,72.7,00.1,1.000,-00.4,000.2,00.44,016.8,013.3,003.5,-00.6,-00.4,00.24,00.44,00534.94 20140502190048,100901,v3.1.2 11/1/2010,002,0000000,1399057230,45.42,45.40,09.997,09.969,4.543,4.555,017.0,013.3,03.6,02.9,-00.6,011.5,001.4,0001,-116,0996.8,001.2,72.7,00.1,1.000,-00.4,000.2,00.43,016.8,013.3,003.5,-00.6,-00.4,00.24,00.43,00534.94 20140502190118,100901,v3.1.2 11/1/2010,002,0000000,1399057260,45.41,45.40,09.996,09.967,4.543,4.555,016.2,013.0,03.5,02.8,-00.6,011.5,001.4,0001,-117,0996.7,001.2,72.7,00.1,1.000,-00.4,000.2,00.38,016.7,013.2,003.5,-00.6,-00.4,00.23,00.38,00534.95 20140502190148,100901,v3.1.2 11/1/2010,002,0000000,1399057290,45.42,45.40,09.999,09.970,4.543,4.554,016.1,012.6,03.6,02.9,-00.6,011.5,001.4,0001,-117,0996.8,001.2,72.6,00.1,1.000,-00.4,000.2,00.40,016.7,013.2,003.5,-00.6,-00.4,00.23,00.40,00534.95 20140502190218,100901,v3.1.2 11/1/2010,002,0000000,1399057320,45.42,45.40,09.997,09.969,4.543,4.555,016.2,012.9,03.5,02.9,-00.7,011.4,001.4,0001,-117,0996.8,001.3,72.7,00.1,1.000,-00.4,000.2,00.38,016.6,013.0,003.5,-00.6,-00.4,00.24,00.38,00534.95 20140502190248,100901,v3.1.2 11/1/2010,002,0000000,1399057350,45.41,45.40,09.995,09.968,4.543,4.555,015.9,013.0,03.4,02.8,-00.7,011.4,001.3,0001,-117,0996.8,001.4,72.6,00.1,1.000,-00.4,000.2,00.34,016.6,013.0,003.5,-00.6,-00.4,00.24,00.34,00534.95 20140502190318,100901,v3.1.2 11/1/2010,002,0000000,1399057380,45.42,45.41,09.999,09.969,4.543,4.555,016.1,012.9,03.6,02.8,-00.7,011.4,001.3,0001,-117,0996.8,001.4,72.5,00.1,1.000,-00.4,000.2,00.38,016.4,013.0,003.4,-00.6,-00.4,00.23,00.38,00534.96 20140502190348,100901,v3.1.2 11/1/2010,002,0000000,1399057410,45.43,45.40,10.002,09.969,4.542,4.554,016.2,012.8,03.6,02.9,-00.6,011.4,001.4,0001,-117,0996.8,001.4,72.3,00.1,1.000,-00.4,000.2,00.39,016.4,013.0,003.4,-00.6,-00.4,00.23,00.39,00534.96 20140502190418,100901,v3.1.2 11/1/2010,002,0000000,1399057440,45.43,45.40,10.001,09.968,4.542,4.555,016.6,013.1,03.8,02.9,-00.7,011.4,001.3,0001,-117,0996.7,001.3,72.2,00.1,1.000,-00.4,000.2,00.40,016.4,013.0,003.4,-00.6,-00.4,00.22,00.40,00534.96 20140502190448,100901,v3.1.2 11/1/2010,002,0000000,1399057470,45.42,45.41,09.996,09.968,4.544,4.555,016.9,013.1,03.5,02.8,-00.8,011.4,001.3,0001,-117,0996.8,001.1,72.4,00.1,1.000,-00.4,000.2,00.44,016.4,013.0,003.4,-00.6,-00.4,00.22,00.44,00534.97 20140502190518,100901,v3.1.2 11/1/2010,002,0000000,1399057500,45.42,45.40,09.999,09.970,4.542,4.554,016.6,013.0,03.7,02.9,-00.8,011.4,001.2,0001,-117,0996.8,001.1,72.9,00.1,1.000,-00.4,000.2,00.42,016.3,013.0,003.4,-00.7,-00.4,00.22,00.42,00534.97 20140502190548,100901,v3.1.2 11/1/2010,002,0000000,1399057530,45.42,45.40,09.998,09.968,4.543,4.554,016.7,013.1,03.6,02.9,-00.8,011.3,001.2,0001,-117,0996.8,001.1,73.4,00.1,1.000,-00.4,000.2,00.41,016.3,013.0,003.4,-00.7,-00.4,00.22,00.41,00534.97 20140502190618,100901,v3.1.2 11/1/2010,002,0000000,1399057560,45.42,45.40,09.999,09.968,4.542,4.555,016.4,013.1,03.6,02.9,-00.8,011.3,001.2,0001,-116,0996.8,001.0,73.6,00.1,1.000,-00.4,000.2,00.38,016.4,013.0,003.4,-00.7,-00.4,00.22,00.38,00534.98 20140502190648,100901,v3.1.2 11/1/2010,002,0000000,1399057590,45.42,45.40,10.000,09.966,4.542,4.555,016.4,013.1,03.7,02.8,-00.9,011.3,001.1,0001,-116,0996.8,001.1,73.8,00.1,1.000,-00.4,000.2,00.38,016.4,013.0,003.4,-00.7,-00.4,00.22,00.38,00534.98 20140502190718,100901,v3.1.2 11/1/2010,002,0000000,1399057620,45.42,45.40,09.998,09.971,4.542,4.554,016.3,013.0,03.6,03.0,-00.9,011.3,001.1,0001,-116,0996.7,001.0,73.8,00.1,1.000,-00.4,000.2,00.38,016.4,013.0,003.4,-00.8,-00.4,00.22,00.38,00534.98 20140502190748,100901,v3.1.2 11/1/2010,002,0000000,1399057650,45.42,45.40,09.999,09.969,4.542,4.555,015.8,013.2,03.5,02.9,-00.9,011.3,001.1,0001,-116,0996.7,000.9,74.1,00.1,1.000,-00.4,000.2,00.31,016.4,013.0,003.4,-00.8,-00.4,00.22,00.31,00534.99 20140502190818,100901,v3.1.2 11/1/2010,002,0000000,1399057680,45.43,45.41,10.001,09.968,4.542,4.555,015.9,013.4,03.6,02.9,-00.9,011.3,001.1,0001,-116,0996.8,000.6,74.4,00.1,1.000,-00.4,000.2,00.30,016.4,013.1,003.2,-00.8,-00.4,00.21,00.30,00534.99 20140502190848,100901,v3.1.2 11/1/2010,002,0000000,1399057710,45.44,45.42,10.005,09.980,4.542,4.551,016.8,013.7,03.9,03.5,-00.9,011.2,001.1,0001,-116,0996.8,000.8,75.3,00.1,1.000,-00.4,000.2,00.37,016.4,013.1,003.2,-00.8,-00.4,00.21,00.37,00534.99 20140502190918,100901,v3.1.2 11/1/2010,002,0000000,1399057740,45.46,45.43,10.010,09.977,4.541,4.554,017.6,015.0,04.1,03.5,-01.0,011.2,001.0,0001,-116,0996.8,000.8,75.2,00.2,1.000,-00.4,000.2,00.31,016.6,013.5,003.1,-00.9,-00.4,00.19,00.31,00535.00 20140502190948,100901,v3.1.2 11/1/2010,002,0000000,1399057770,45.45,45.42,10.003,09.972,4.543,4.555,018.3,016.2,04.0,03.5,-01.0,011.2,001.0,0001,-116,0996.9,000.7,75.3,00.2,1.000,-00.4,000.2,00.25,016.6,013.5,003.1,-00.9,-00.4,00.19,00.25,00535.00 20140502191018,100901,v3.1.2 11/1/2010,002,0000000,1399057800,45.43,45.40,09.999,09.964,4.544,4.557,018.3,015.8,03.8,03.1,-01.0,011.2,001.0,0001,-116,0996.8,000.5,75.3,00.2,1.000,-00.4,000.2,00.29,016.9,014.1,002.9,-00.9,-00.4,00.16,00.29,00535.00 20140502191048,100901,v3.1.2 11/1/2010,002,0000000,1399057830,45.43,45.41,09.998,09.967,4.544,4.556,017.4,014.1,03.7,02.8,-01.0,011.2,001.0,0001,-115,0996.8,000.5,75.5,00.1,1.000,-00.4,000.2,00.38,016.9,014.1,002.9,-00.9,-00.4,00.16,00.38,00535.00 20140502191118,100901,v3.1.2 11/1/2010,002,0000000,1399057860,45.42,45.40,09.999,09.967,4.543,4.555,016.8,012.9,03.7,02.8,-01.0,011.1,001.0,0001,-115,0996.9,000.5,75.7,00.1,1.000,-00.4,000.2,00.45,017.0,014.0,003.0,-01.0,-00.4,00.18,00.45,00535.01 20140502191148,100901,v3.1.2 11/1/2010,002,0000000,1399057890,45.42,45.40,10.000,09.970,4.543,4.554,016.6,012.9,03.7,03.0,-01.0,011.1,001.0,0001,-115,0996.8,000.4,75.6,00.1,1.000,-00.4,000.2,00.44,017.0,014.0,003.0,-01.0,-00.4,00.18,00.44,00535.01 20140502191218,100901,v3.1.2 11/1/2010,002,0000000,1399057920,45.42,45.40,09.996,09.968,4.543,4.555,016.6,013.3,03.6,03.0,-01.1,011.1,001.0,0001,-115,0996.9,000.2,76.3,00.1,1.000,-00.4,000.2,00.39,017.1,014.1,003.0,-01.0,-00.4,00.18,00.39,00535.01 20140502191248,100901,v3.1.2 11/1/2010,002,0000000,1399057950,45.42,45.40,09.999,09.970,4.542,4.554,016.4,013.4,03.6,03.0,-01.1,011.1,000.9,0001,-115,0996.8,000.2,77.0,00.1,1.000,-00.4,000.2,00.34,017.1,014.1,003.0,-01.0,-00.4,00.18,00.34,00535.02 20140502191318,100901,v3.1.2 11/1/2010,002,0000000,1399057980,45.42,45.42,09.999,09.979,4.543,4.552,016.7,013.9,03.7,03.5,-01.2,011.1,000.8,0001,-115,0996.9,000.2,77.3,00.1,1.000,-00.4,000.2,00.32,017.2,014.2,003.0,-01.1,-00.4,00.18,00.32,00535.02 20140502191348,100901,v3.1.2 11/1/2010,002,0000000,1399058010,45.42,45.40,09.999,09.965,4.542,4.556,016.9,014.4,03.7,03.0,-01.2,011.1,000.8,0001,-115,0996.9,000.2,77.5,00.1,1.000,-00.4,000.2,00.29,017.2,014.2,003.0,-01.1,-00.4,00.18,00.29,00535.02 20140502191418,100901,v3.1.2 11/1/2010,002,0000000,1399058040,45.43,45.40,09.999,09.967,4.543,4.555,016.5,014.0,03.6,03.0,-01.2,011.1,000.8,0001,-114,0996.9,000.2,77.7,00.1,1.000,-00.4,000.2,00.30,017.0,014.0,003.0,-01.1,-00.4,00.18,00.30,00535.02 20140502191448,100901,v3.1.2 11/1/2010,002,0000000,1399058070,45.43,45.40,10.001,09.968,4.542,4.554,016.7,013.5,03.8,03.0,-01.3,011.0,000.7,0001,-114,0996.8,000.3,77.8,00.1,1.000,-00.4,000.2,00.37,017.0,014.0,003.0,-01.1,-00.4,00.18,00.37,00535.03 20140502191518,100901,v3.1.2 11/1/2010,002,0000000,1399058100,45.44,45.42,10.002,09.971,4.543,4.555,017.2,014.3,03.8,03.2,-01.3,011.0,000.7,0001,-114,0996.8,000.3,77.5,00.1,1.000,-00.4,000.2,00.35,016.8,013.7,003.1,-01.1,-00.4,00.19,00.35,00535.03 20140502191548,100901,v3.1.2 11/1/2010,002,0000000,1399058130,45.44,45.41,10.003,09.969,4.542,4.555,017.2,014.6,03.8,03.1,-01.3,011.0,000.7,0001,-114,0996.8,000.4,77.4,00.1,1.000,-00.4,000.2,00.30,016.8,013.7,003.1,-01.1,-00.4,00.19,00.30,00535.03 20140502191618,100901,v3.1.2 11/1/2010,002,0000000,1399058160,45.42,45.40,09.998,09.966,4.544,4.555,017.1,014.3,03.7,03.1,-01.3,011.0,000.7,0001,-114,0996.8,000.2,77.0,00.1,1.000,-00.4,000.2,00.33,016.8,013.9,002.9,-01.2,-00.4,00.17,00.33,00535.04 20140502191648,100901,v3.1.2 11/1/2010,002,0000000,1399058190,45.42,45.41,09.999,09.968,4.543,4.555,016.4,013.9,03.5,03.0,-01.3,011.0,000.7,0001,-113,0996.8,000.0,77.2,00.1,1.000,-00.4,000.2,00.29,016.8,013.9,002.9,-01.2,-00.4,00.17,00.29,00535.04 20140502191718,100901,v3.1.2 11/1/2010,002,0000000,1399058220,45.43,45.41,10.002,09.974,4.542,4.553,016.0,013.6,03.7,03.2,-01.3,010.9,000.7,0001,-114,0996.9,-00.0,77.7,00.1,1.000,-00.4,000.2,00.28,016.7,014.0,002.7,-01.3,-00.4,00.15,00.28,00535.04 20140502191748,100901,v3.1.2 11/1/2010,002,0000000,1399058250,45.42,45.44,10.000,09.979,4.542,4.554,016.5,015.2,03.7,03.6,-01.3,010.9,000.7,0001,-114,0997.0,-00.2,78.1,00.2,1.000,-00.4,000.2,00.16,016.7,014.0,002.7,-01.3,-00.4,00.15,00.16,00535.04 20140502191818,100901,v3.1.2 11/1/2010,002,0000000,1399058280,45.41,45.40,09.993,09.964,4.544,4.557,016.2,015.7,03.4,03.0,-01.3,010.9,000.7,0001,-113,0996.9,-00.2,78.5,00.2,1.000,-00.4,000.2,00.07,016.6,014.4,002.2,-01.3,-00.4,00.09,00.07,00535.04 20140502191848,100901,v3.1.2 11/1/2010,002,0000000,1399058310,45.42,45.40,10.000,09.968,4.542,4.555,015.6,013.9,03.5,03.0,-01.4,010.9,000.6,0001,-113,0997.0,-00.1,78.6,00.1,1.000,-00.4,000.2,00.21,016.6,014.4,002.2,-01.3,-00.4,00.09,00.21,00535.04 20140502191918,100901,v3.1.2 11/1/2010,002,0000000,1399058340,45.43,45.40,10.004,09.969,4.541,4.555,015.6,013.4,03.7,03.0,-01.4,010.9,000.6,0001,-113,0997.0,000.3,78.9,00.1,1.000,-00.4,000.2,00.27,016.4,014.2,002.2,-01.3,-00.4,00.09,00.27,00535.05 20140502191948,100901,v3.1.2 11/1/2010,002,0000000,1399058370,45.41,45.40,09.994,09.968,4.544,4.555,015.9,013.4,03.4,02.9,-01.3,010.9,000.6,0001,-113,0996.8,000.5,78.4,00.1,1.000,-00.4,000.2,00.29,016.4,014.2,002.2,-01.3,-00.4,00.09,00.29,00535.05 20140502192018,100901,v3.1.2 11/1/2010,002,0000000,1399058400,45.41,45.41,09.995,09.969,4.544,4.555,015.5,013.2,03.2,02.9,-01.3,010.8,000.7,0001,-113,0996.8,000.4,77.4,00.1,1.000,-00.4,000.2,00.27,016.1,014.0,002.0,-01.3,-00.4,00.07,00.27,00535.05 20140502192048,100901,v3.1.2 11/1/2010,002,0000000,1399058430,45.42,45.41,10.000,09.970,4.542,4.554,015.2,013.4,03.5,03.0,-01.3,010.8,000.7,0001,-113,0996.8,000.3,77.0,00.1,1.000,-00.4,000.2,00.22,016.1,014.0,002.0,-01.3,-00.4,00.07,00.22,00535.05 20140502192118,100901,v3.1.2 11/1/2010,002,0000000,1399058460,45.41,45.40,09.995,09.968,4.543,4.555,015.6,013.6,03.4,03.0,-01.3,010.8,000.7,0001,-113,0996.9,000.4,77.0,00.1,1.000,-00.4,000.2,00.24,015.8,013.9,001.9,-01.3,-00.4,00.05,00.24,00535.05 20140502192148,100901,v3.1.2 11/1/2010,002,0000000,1399058490,45.41,45.41,09.995,09.973,4.543,4.554,015.2,013.8,03.2,03.2,-01.3,010.8,000.7,0001,-113,0996.9,000.3,76.7,00.1,1.000,-00.4,000.2,00.17,015.8,013.9,001.9,-01.3,-00.4,00.05,00.17,00535.06 20140502192218,100901,v3.1.2 11/1/2010,002,0000000,1399058520,45.41,45.41,09.996,09.966,4.542,4.556,014.8,013.9,03.3,02.9,-01.3,010.8,000.7,0001,-113,0996.9,000.2,76.5,00.1,1.000,-00.4,000.2,00.12,015.6,014.0,001.6,-01.3,-00.4,00.02,00.12,00535.06 20140502192248,100901,v3.1.2 11/1/2010,002,0000000,1399058550,45.44,45.42,10.005,09.970,4.541,4.555,015.7,013.5,03.6,02.9,-01.3,010.7,000.7,0001,-113,0996.8,000.2,76.6,00.1,1.000,-00.4,000.2,00.26,015.6,014.0,001.6,-01.3,-00.4,00.02,00.26,00535.06 20140502192318,100901,v3.1.2 11/1/2010,002,0000000,1399058580,45.42,45.41,09.999,09.970,4.543,4.554,016.5,013.4,03.6,03.0,-01.4,010.7,000.6,0001,-113,0997.0,000.1,76.7,00.1,1.000,-00.4,000.2,00.36,015.6,013.5,002.1,-01.3,-00.4,00.08,00.36,00535.06 20140502192348,100901,v3.1.2 11/1/2010,002,0000000,1399058610,45.42,45.40,09.997,09.968,4.543,4.554,016.6,013.5,03.5,03.0,-01.4,010.7,000.6,0001,-113,0996.9,000.1,76.7,00.1,1.000,-00.4,000.2,00.36,015.6,013.5,002.1,-01.3,-00.4,00.08,00.36,00535.06 20140502192418,100901,v3.1.2 11/1/2010,002,0000000,1399058640,45.41,45.40,09.995,09.969,4.543,4.555,015.8,013.4,03.4,03.0,-01.4,010.7,000.6,0001,-113,0997.0,000.2,77.0,00.1,1.000,-00.4,000.2,00.29,015.7,013.5,002.2,-01.3,-00.4,00.08,00.29,00535.07 20140502192448,100901,v3.1.2 11/1/2010,002,0000000,1399058670,45.41,45.41,09.998,09.973,4.542,4.553,015.3,013.5,03.5,03.2,-01.4,010.7,000.6,0001,-113,0996.8,000.2,76.8,00.1,1.000,-00.4,000.2,00.22,015.7,013.5,002.2,-01.3,-00.4,00.08,00.22,00535.07 20140502192518,100901,v3.1.2 11/1/2010,002,0000000,1399058700,45.44,45.41,10.006,09.971,4.541,4.554,016.0,013.9,03.8,03.1,-01.4,010.7,000.6,0001,-113,0996.8,000.0,76.4,00.1,1.000,-00.4,000.2,00.25,015.8,013.6,002.1,-01.4,-00.4,00.08,00.25,00535.07 20140502192548,100901,v3.1.2 11/1/2010,002,0000000,1399058730,45.42,45.40,09.998,09.967,4.543,4.555,016.6,014.0,03.6,03.0,-01.4,010.6,000.6,0001,-112,0997.0,-00.2,76.6,00.1,1.000,-00.4,000.2,00.31,015.8,013.6,002.1,-01.4,-00.4,00.08,00.31,00535.07 20140502192618,100901,v3.1.2 11/1/2010,002,0000000,1399058760,45.42,45.40,09.995,09.966,4.544,4.556,016.4,013.4,03.4,02.8,-01.5,010.6,000.6,0001,-112,0996.8,-00.2,77.1,00.1,1.000,-00.4,000.2,00.35,015.9,013.6,002.3,-01.4,-00.4,00.10,00.35,00535.08 20140502192648,100901,v3.1.2 11/1/2010,002,0000000,1399058790,45.41,45.40,09.994,09.967,4.544,4.555,015.6,012.9,03.3,02.8,-01.5,010.6,000.5,0001,-112,0996.9,-00.2,77.4,00.1,1.000,-00.4,000.2,00.32,015.9,013.6,002.3,-01.4,-00.4,00.10,00.32,00535.08 20140502192718,100901,v3.1.2 11/1/2010,002,0000000,1399058820,45.41,45.41,09.996,09.969,4.543,4.555,014.9,012.6,03.2,02.8,-01.6,010.6,000.4,0001,-112,0997.0,-00.2,77.6,00.1,1.000,-00.4,000.2,00.27,015.9,013.4,002.6,-01.4,-00.4,00.13,00.27,00535.08 20140502192748,100901,v3.1.2 11/1/2010,002,0000000,1399058850,45.43,45.41,10.004,09.969,4.541,4.555,015.2,012.6,03.6,02.8,-01.6,010.6,000.4,0001,-112,0996.9,-00.2,77.7,00.1,1.000,-00.4,000.2,00.30,015.9,013.4,002.6,-01.4,-00.4,00.13,00.30,00535.08 20140502192818,100901,v3.1.2 11/1/2010,002,0000000,1399058880,45.41,45.40,09.999,09.970,4.542,4.554,015.9,012.7,03.6,02.9,-01.6,010.6,000.4,0001,-112,0996.9,-00.1,77.8,00.1,1.000,-00.4,000.2,00.37,015.8,013.2,002.6,-01.5,-00.4,00.13,00.37,00535.09 20140502192848,100901,v3.1.2 11/1/2010,002,0000000,1399058910,45.44,45.41,10.001,09.971,4.543,4.554,016.7,013.2,03.7,03.0,-01.6,010.5,000.4,0001,-112,0996.9,-00.0,77.8,00.1,1.000,-00.4,000.2,00.41,015.8,013.2,002.6,-01.5,-00.4,00.13,00.41,00535.09 20140502192918,100901,v3.1.2 11/1/2010,002,0000000,1399058940,45.41,45.40,09.995,09.970,4.544,4.554,016.6,013.6,03.5,03.1,-01.6,010.5,000.4,0001,-112,0997.0,-00.0,77.4,00.1,1.000,-00.4,000.2,00.36,016.0,013.2,002.7,-01.5,-00.4,00.15,00.36,00535.09 20140502192948,100901,v3.1.2 11/1/2010,002,0000000,1399058970,45.41,45.40,09.994,09.966,4.543,4.556,015.8,013.5,03.4,02.8,-01.6,010.5,000.4,0001,-111,0997.0,000.0,77.4,00.1,1.000,-00.4,000.2,00.28,016.0,013.2,002.7,-01.5,-00.4,00.15,00.28,00535.10 20140502193018,100901,v3.1.2 11/1/2010,002,0000000,1399059000,45.42,45.40,10.000,09.969,4.542,4.555,015.8,013.2,03.6,02.9,-01.6,010.5,000.4,0001,-111,0996.9,-00.1,77.0,00.1,1.000,-00.4,000.2,00.31,015.9,013.1,002.8,-01.5,-00.4,00.16,00.31,00535.10 20140502193048,100901,v3.1.2 11/1/2010,002,0000000,1399059030,45.42,45.41,09.997,09.973,4.543,4.553,016.0,013.3,03.5,03.2,-01.6,010.5,000.4,0001,-111,0997.0,-00.2,77.0,00.1,1.000,-00.4,000.2,00.32,015.9,013.1,002.8,-01.5,-00.4,00.16,00.32,00535.10 20140502193118,100901,v3.1.2 11/1/2010,002,0000000,1399059060,45.43,45.40,10.002,09.968,4.542,4.555,015.9,013.7,03.6,03.0,-01.7,010.5,000.3,0001,-110,0996.9,-00.2,77.3,00.1,1.000,-00.4,000.2,00.27,015.8,013.2,002.7,-01.6,-00.4,00.14,00.27,00535.10 20140502193148,100901,v3.1.2 11/1/2010,002,0000000,1399059090,45.43,45.40,10.002,09.967,4.542,4.555,016.5,013.7,03.8,02.9,-01.8,010.5,000.2,0001,-109,0996.9,-00.0,77.7,00.1,1.000,-00.4,000.2,00.33,015.8,013.2,002.7,-01.6,-00.4,00.14,00.33,00535.11 20140502193218,100901,v3.1.2 11/1/2010,002,0000000,1399059120,45.43,45.41,09.999,09.973,4.543,4.553,016.6,013.3,03.5,03.1,-01.7,010.5,000.2,0001,-109,0997.0,000.1,77.6,00.1,1.000,-00.4,000.2,00.38,016.2,013.3,002.9,-01.6,-00.4,00.17,00.38,00535.11 20140502193248,100901,v3.1.2 11/1/2010,002,0000000,1399059150,45.44,45.42,10.008,09.971,4.541,4.555,016.9,014.2,04.0,03.2,-01.7,010.5,000.3,0001,-108,0997.0,000.1,77.0,00.1,1.000,-00.4,000.2,00.32,016.2,013.3,002.9,-01.6,-00.4,00.17,00.32,00535.11 20140502193318,100901,v3.1.2 11/1/2010,002,0000000,1399059180,45.45,45.42,10.007,09.977,4.542,4.553,017.7,014.7,04.0,03.4,-01.7,010.4,000.3,0001,-107,0997.0,-00.0,76.9,00.1,1.000,-00.4,000.2,00.35,016.6,013.7,002.8,-01.7,-00.4,00.16,00.35,00535.12 20140502193348,100901,v3.1.2 11/1/2010,002,0000000,1399059210,45.45,45.44,10.011,09.986,4.541,4.551,018.1,015.1,04.2,03.8,-01.8,010.4,000.2,0001,-105,0997.0,-00.2,77.1,00.2,1.000,-00.4,000.2,00.36,016.6,013.7,002.8,-01.7,-00.4,00.16,00.36,00535.12 20140502193418,100901,v3.1.2 11/1/2010,002,0000000,1399059240,45.45,45.41,10.003,09.966,4.543,4.557,018.4,015.6,03.9,03.1,-01.7,010.4,000.3,0001,-104,0997.0,-00.2,77.7,00.2,1.000,-00.4,000.2,00.33,016.9,014.1,002.8,-01.7,-00.4,00.16,00.33,00535.12 20140502193448,100901,v3.1.2 11/1/2010,002,0000000,1399059270,45.44,45.41,10.002,09.968,4.543,4.555,017.9,014.5,03.8,03.0,-01.7,010.4,000.3,0001,-103,0997.0,000.0,78.3,00.1,1.000,-00.4,000.2,00.40,016.9,014.1,002.8,-01.7,-00.4,00.16,00.40,00535.12 20140502193518,100901,v3.1.2 11/1/2010,002,0000000,1399059300,45.45,45.45,10.003,09.982,4.544,4.553,018.0,015.0,04.0,03.7,-01.7,010.4,000.3,0001,-102,0996.9,-00.1,78.3,00.1,1.000,-00.4,000.2,00.35,017.3,014.5,002.9,-01.7,-00.4,00.16,00.35,00535.13 20140502193548,100901,v3.1.2 11/1/2010,002,0000000,1399059330,45.44,45.42,10.001,09.969,4.543,4.556,018.2,015.9,03.9,03.3,-01.7,010.4,000.3,0001,-102,0997.0,-00.2,78.5,00.2,1.000,-00.4,000.2,00.27,017.3,014.5,002.9,-01.7,-00.4,00.16,00.27,00535.13 20140502193618,100901,v3.1.2 11/1/2010,002,0000000,1399059360,45.46,45.43,10.010,09.976,4.541,4.553,018.2,015.5,04.2,03.6,-01.7,010.3,000.3,0001,-102,0996.8,-00.1,78.6,00.2,1.000,-00.4,000.2,00.32,017.8,014.9,002.9,-01.7,-00.4,00.17,00.32,00535.13 20140502193648,100901,v3.1.2 11/1/2010,002,0000000,1399059390,45.47,45.46,10.013,09.984,4.541,4.553,019.5,016.6,04.5,03.9,-01.7,010.3,000.3,0001,-103,0996.9,-00.1,78.6,00.2,1.000,-00.4,000.2,00.34,017.8,014.9,002.9,-01.7,-00.4,00.17,00.34,00535.13 20140502193718,100901,v3.1.2 11/1/2010,002,0000000,1399059420,45.45,45.45,09.996,09.977,4.547,4.555,020.2,017.5,03.9,03.7,-01.7,010.3,000.3,0001,-105,0997.0,-00.0,78.5,00.2,1.000,-00.4,000.2,00.32,018.5,015.7,002.8,-01.7,-00.4,00.16,00.32,00535.14 20140502193748,100901,v3.1.2 11/1/2010,002,0000000,1399059450,45.43,45.41,09.997,09.964,4.544,4.558,018.5,016.4,03.7,03.1,-01.6,010.3,000.4,0001,-106,0997.0,-00.1,77.8,00.2,1.000,-00.4,000.2,00.25,018.5,015.7,002.8,-01.7,-00.4,00.16,00.25,00535.14 20140502193818,100901,v3.1.2 11/1/2010,002,0000000,1399059480,45.44,45.41,10.000,09.966,4.544,4.556,017.0,014.4,03.7,02.9,-01.6,010.3,000.4,0001,-108,0996.9,-00.1,77.7,00.1,1.000,-00.4,000.2,00.31,018.4,015.6,002.8,-01.7,-00.4,00.15,00.31,00535.14 20140502193848,100901,v3.1.2 11/1/2010,002,0000000,1399059510,45.43,45.40,10.003,09.967,4.542,4.555,017.0,013.3,03.8,02.9,-01.7,010.3,000.3,0001,-109,0997.0,-00.0,77.7,00.1,1.000,-00.4,000.2,00.43,018.4,015.6,002.8,-01.7,-00.4,00.15,00.43,00535.14 20140502193918,100901,v3.1.2 11/1/2010,002,0000000,1399059540,45.45,45.42,10.010,09.975,4.540,4.553,017.3,013.6,04.1,03.2,-01.7,010.3,000.3,0001,-110,0997.0,-00.2,77.2,00.1,1.000,-00.4,000.2,00.42,018.1,015.2,002.9,-01.7,-00.4,00.17,00.42,00535.15 20140502193948,100901,v3.1.2 11/1/2010,002,0000000,1399059570,45.43,45.41,09.999,09.970,4.544,4.555,017.7,014.3,03.8,03.1,-01.6,010.3,000.4,0001,-111,0996.9,-00.3,77.4,00.1,1.000,-00.4,000.2,00.39,018.1,015.2,002.9,-01.7,-00.4,00.17,00.39,00535.15 20140502194018,100901,v3.1.2 11/1/2010,002,0000000,1399059600,45.43,45.41,09.999,09.970,4.544,4.555,017.5,014.2,03.7,03.1,-01.6,010.3,000.4,0001,-111,0997.0,-00.4,77.9,00.1,1.000,-00.4,000.2,00.38,018.0,015.0,003.0,-01.7,-00.4,00.18,00.38,00535.16 20140502194048,100901,v3.1.2 11/1/2010,002,0000000,1399059630,45.45,45.41,10.009,09.972,4.541,4.554,017.4,013.7,04.0,03.1,-01.6,010.2,000.4,0001,-112,0997.0,-00.3,78.5,00.1,1.000,-00.4,000.2,00.43,018.0,015.0,003.0,-01.7,-00.4,00.18,00.43,00535.16 20140502194118,100901,v3.1.2 11/1/2010,002,0000000,1399059660,45.49,45.43,10.024,09.983,4.538,4.551,019.0,014.1,04.9,03.6,-01.7,010.2,000.3,0001,-112,0997.0,-00.4,78.6,00.1,1.000,-00.4,000.2,00.56,018.2,014.8,003.4,-01.6,-00.4,00.23,00.56,00535.16 20140502194148,100901,v3.1.2 11/1/2010,002,0000000,1399059690,45.48,45.47,10.006,09.985,4.545,4.553,021.3,016.3,04.5,04.0,-01.7,010.2,000.3,0001,-112,0996.9,-00.5,78.8,00.2,1.000,-00.4,000.2,00.58,018.2,014.8,003.4,-01.6,-00.4,00.23,00.58,00535.17 20140502194218,100901,v3.1.2 11/1/2010,002,0000000,1399059720,45.43,45.41,09.992,09.964,4.547,4.558,020.1,017.1,03.7,03.3,-01.7,010.2,000.3,0001,-111,0997.0,-00.5,79.2,00.2,1.000,-00.4,000.2,00.35,018.2,014.7,003.5,-01.7,-00.4,00.23,00.35,00535.17 20140502194248,100901,v3.1.2 11/1/2010,002,0000000,1399059750,45.42,45.41,09.996,09.965,4.544,4.557,017.3,014.9,03.6,02.9,-01.7,010.2,000.3,0001,-111,0997.0,-00.5,79.4,00.1,1.000,-00.4,000.2,00.29,018.2,014.7,003.5,-01.7,-00.4,00.23,00.29,00535.17 20140502194318,100901,v3.1.2 11/1/2010,002,0000000,1399059780,45.43,45.41,10.001,09.969,4.543,4.555,016.7,013.5,03.7,03.0,-01.7,010.2,000.3,0001,-111,0997.0,-00.5,79.2,00.1,1.000,-00.4,000.2,00.37,018.1,014.5,003.6,-01.7,-00.4,00.25,00.37,00535.18 20140502194348,100901,v3.1.2 11/1/2010,002,0000000,1399059810,45.43,45.40,10.001,09.968,4.543,4.555,017.0,013.4,03.8,03.0,-01.7,010.2,000.3,0001,-111,0996.8,-00.5,78.9,00.1,1.000,-00.4,000.2,00.42,018.1,014.5,003.6,-01.7,-00.4,00.25,00.42,00535.18 20140502194418,100901,v3.1.2 11/1/2010,002,0000000,1399059840,45.44,45.41,10.000,09.968,4.544,4.555,017.1,013.3,03.6,02.9,-01.7,010.1,000.3,0001,-111,0997.0,-00.4,78.8,00.1,1.000,-00.4,000.2,00.44,018.1,014.4,003.6,-01.7,-00.4,00.25,00.44,00535.18 20140502194448,100901,v3.1.2 11/1/2010,002,0000000,1399059870,45.44,45.41,10.005,09.970,4.542,4.554,017.1,013.3,03.9,03.0,-01.7,010.1,000.3,0001,-112,0996.9,-00.2,78.9,00.1,1.000,-00.4,000.2,00.45,018.1,014.4,003.6,-01.7,-00.4,00.25,00.45,00535.19 20140502194518,100901,v3.1.2 11/1/2010,002,0000000,1399059900,45.45,45.41,10.006,09.971,4.542,4.554,017.7,013.3,04.0,03.0,-01.7,010.1,000.3,0001,-112,0996.9,-00.1,78.4,00.1,1.000,-00.4,000.2,00.50,018.1,014.3,003.8,-01.7,-00.4,00.27,00.50,00535.19 20140502194548,100901,v3.1.2 11/1/2010,002,0000000,1399059930,45.43,45.40,09.999,09.969,4.544,4.554,017.9,013.4,03.7,03.0,-01.8,010.1,000.2,0001,-112,0996.9,-00.2,77.5,00.1,1.000,-00.4,000.2,00.51,018.1,014.3,003.8,-01.7,-00.4,00.27,00.51,00535.19 20140502194618,100901,v3.1.2 11/1/2010,002,0000000,1399059960,45.43,45.41,10.000,09.974,4.543,4.553,017.0,013.6,03.6,03.2,-01.8,010.1,000.2,0001,-112,0996.9,-00.2,77.4,00.1,1.000,-00.4,000.2,00.40,017.7,014.2,003.6,-01.7,-00.4,00.24,00.40,00535.20 20140502194648,100901,v3.1.2 11/1/2010,002,0000000,1399059990,45.45,45.41,10.008,09.969,4.542,4.555,016.9,013.9,03.9,03.0,-01.8,010.1,000.2,0001,-112,0996.9,-00.2,77.1,00.1,1.000,-00.4,000.2,00.35,017.7,014.2,003.6,-01.7,-00.4,00.24,00.35,00535.20 20140502194718,100901,v3.1.2 11/1/2010,002,0000000,1399060020,45.45,45.41,10.007,09.968,4.542,4.555,017.7,013.9,04.0,03.0,-01.7,010.0,000.3,0001,-112,0996.9,-00.1,77.0,00.1,1.000,-00.4,000.2,00.44,017.2,013.5,003.7,-01.7,-00.4,00.26,00.44,00535.21 20140502194748,100901,v3.1.2 11/1/2010,002,0000000,1399060050,45.43,45.41,09.999,09.971,4.544,4.554,018.1,013.6,03.8,03.0,-01.8,010.0,000.3,0001,-112,0996.9,-00.1,76.7,00.1,1.000,-00.4,000.2,00.52,017.2,013.5,003.7,-01.7,-00.4,00.26,00.52,00535.21 20140502194818,100901,v3.1.2 11/1/2010,002,0000000,1399060080,45.42,45.41,09.998,09.973,4.543,4.553,017.3,014.0,03.7,03.3,-01.8,010.0,000.2,0001,-112,0997.0,-00.2,76.5,00.1,1.000,-00.4,000.2,00.39,017.4,013.6,003.7,-01.8,-00.4,00.26,00.39,00535.21 20140502194848,100901,v3.1.2 11/1/2010,002,0000000,1399060110,45.43,45.40,10.001,09.967,4.542,4.555,016.6,014.2,03.7,03.0,-01.7,010.0,000.3,0001,-113,0996.9,-00.1,76.6,00.1,1.000,-00.4,000.2,00.28,017.4,013.6,003.7,-01.8,-00.4,00.26,00.28,00535.22 20140502194918,100901,v3.1.2 11/1/2010,002,0000000,1399060140,45.45,45.41,10.008,09.976,4.541,4.552,016.9,014.0,04.0,03.3,-01.7,010.0,000.3,0001,-113,0996.9,000.0,76.7,00.1,1.000,-00.4,000.2,00.34,017.3,013.8,003.6,-01.8,-00.4,00.24,00.34,00535.22 20140502194948,100901,v3.1.2 11/1/2010,002,0000000,1399060170,45.43,45.41,10.002,09.969,4.543,4.555,017.5,014.2,03.9,03.1,-01.8,010.0,000.2,0001,-113,0996.9,-00.1,76.4,00.1,1.000,-00.4,000.2,00.38,017.3,013.8,003.6,-01.8,-00.4,00.24,00.38,00535.22 20140502195018,100901,v3.1.2 11/1/2010,002,0000000,1399060200,45.44,45.41,10.002,09.968,4.543,4.556,017.6,014.2,03.8,02.9,-01.8,010.0,000.2,0001,-112,0996.9,-00.2,76.4,00.1,1.000,-00.4,000.2,00.39,017.3,013.9,003.4,-01.8,-00.4,00.22,00.39,00535.23 20140502195048,100901,v3.1.2 11/1/2010,002,0000000,1399060230,45.44,45.42,10.003,09.974,4.543,4.554,017.5,014.3,03.9,03.4,-01.8,010.0,000.2,0001,-112,0997.0,-00.5,76.5,00.1,1.000,-00.4,000.2,00.38,017.3,013.9,003.4,-01.8,-00.4,00.22,00.38,00535.23 20140502195118,100901,v3.1.2 11/1/2010,002,0000000,1399060260,45.43,45.41,09.997,09.964,4.544,4.557,017.6,014.8,03.7,03.0,-01.8,010.0,000.2,0001,-113,0996.9,-00.6,76.9,00.1,1.000,-00.4,000.2,00.33,017.4,014.2,003.2,-01.8,-00.4,00.21,00.33,00535.23 20140502195148,100901,v3.1.2 11/1/2010,002,0000000,1399060290,45.42,45.40,09.995,09.968,4.544,4.555,017.0,014.0,03.5,03.0,-01.8,009.9,000.2,0001,-113,0996.9,-00.3,77.6,00.1,1.000,-00.4,000.2,00.35,017.4,014.2,003.2,-01.8,-00.4,00.21,00.35,00535.23 20140502195218,100901,v3.1.2 11/1/2010,002,0000000,1399060320,45.42,45.40,09.998,09.969,4.542,4.554,016.0,013.5,03.5,03.1,-01.8,009.9,000.2,0001,-113,0997.0,-00.3,77.3,00.1,1.000,-00.4,000.2,00.30,017.1,014.1,003.0,-01.8,-00.4,00.18,00.30,00535.24 20140502195248,100901,v3.1.2 11/1/2010,002,0000000,1399060350,45.41,45.41,09.993,09.968,4.544,4.555,015.5,013.7,03.3,02.9,-01.8,009.9,000.2,0001,-113,0996.9,-00.1,77.4,00.1,1.000,-00.4,000.2,00.22,017.1,014.1,003.0,-01.8,-00.4,00.18,00.22,00535.24 20140502195318,100901,v3.1.2 11/1/2010,002,0000000,1399060380,45.42,45.41,10.001,09.971,4.541,4.554,015.4,013.5,03.5,03.1,-01.8,009.9,000.2,0001,-113,0997.0,000.1,77.4,00.1,1.000,-00.4,000.2,00.23,016.7,014.0,002.7,-01.8,-00.4,00.14,00.23,00535.24 20140502195348,100901,v3.1.2 11/1/2010,002,0000000,1399060410,45.42,45.40,10.000,09.969,4.542,4.554,015.4,013.6,03.5,03.1,-01.8,009.9,000.2,0001,-113,0996.9,000.1,76.9,00.1,1.000,-00.4,000.2,00.22,016.7,014.0,002.7,-01.8,-00.4,00.14,00.22,00535.24 20140502195418,100901,v3.1.2 11/1/2010,002,0000000,1399060440,45.42,45.40,10.000,09.971,4.542,4.554,015.8,013.8,03.5,03.1,-01.8,009.9,000.2,0001,-113,0997.0,000.1,76.6,00.1,1.000,-00.4,000.2,00.24,016.5,014.0,002.5,-01.8,-00.4,00.12,00.24,00535.24 20140502195448,100901,v3.1.2 11/1/2010,002,0000000,1399060470,45.42,45.43,10.004,09.982,4.541,4.552,016.2,015.0,03.8,03.8,-01.8,009.9,000.2,0001,-113,0997.0,000.1,76.1,00.1,1.000,-00.4,000.2,00.15,016.5,014.0,002.5,-01.8,-00.4,00.12,00.15,00535.25 20140502195518,100901,v3.1.2 11/1/2010,002,0000000,1399060500,45.47,45.45,10.011,09.975,4.541,4.556,017.8,017.2,04.2,03.8,-01.8,009.9,000.1,0001,-114,0996.9,-00.1,76.0,00.2,1.000,-00.4,000.2,00.09,016.5,014.6,002.0,-01.8,-00.4,00.06,00.09,00535.25 20140502195548,100901,v3.1.2 11/1/2010,002,0000000,1399060530,45.47,45.44,10.012,09.976,4.541,4.555,019.4,017.2,04.4,03.6,-01.9,009.8,000.1,0001,-114,0997.1,-00.3,76.1,00.2,1.000,-00.4,000.2,00.25,016.5,014.6,002.0,-01.8,-00.4,00.06,00.25,00535.25 20140502195618,100901,v3.1.2 11/1/2010,002,0000000,1399060560,45.43,45.41,09.994,09.964,4.546,4.557,018.9,015.7,03.7,03.1,-01.9,009.8,000.1,0001,-114,0997.0,-00.6,76.9,00.2,1.000,-00.4,000.2,00.37,016.8,014.7,002.1,-01.8,-00.4,00.07,00.37,00535.25 20140502195648,100901,v3.1.2 11/1/2010,002,0000000,1399060590,45.44,45.42,10.004,09.974,4.542,4.554,017.7,014.9,03.9,03.4,-01.9,009.8,000.1,0001,-113,0997.0,-00.7,78.0,00.1,1.000,-00.4,000.2,00.33,016.8,014.7,002.1,-01.8,-00.4,00.07,00.33,00535.25 20140502195718,100901,v3.1.2 11/1/2010,002,0000000,1399060620,45.44,45.42,10.003,09.971,4.543,4.555,017.3,014.8,03.8,03.2,-01.9,009.8,000.1,0001,-113,0997.0,-00.8,78.7,00.1,1.000,-00.4,000.2,00.29,017.1,015.0,002.1,-01.8,-00.4,00.07,00.29,00535.26 20140502195748,100901,v3.1.2 11/1/2010,002,0000000,1399060650,45.43,45.41,10.000,09.968,4.543,4.555,017.6,014.8,03.8,03.1,-01.9,009.8,000.1,0001,-113,0997.0,-00.8,79.1,00.1,1.000,-00.4,000.2,00.33,017.1,015.0,002.1,-01.8,-00.4,00.07,00.33,00535.26 20140502195818,100901,v3.1.2 11/1/2010,002,0000000,1399060680,45.43,45.40,10.000,09.968,4.543,4.555,017.7,014.5,03.8,03.1,-02.0,009.8,000.0,0001,-113,0997.1,-00.6,79.4,00.1,1.000,-00.4,000.2,00.37,017.5,015.2,002.3,-01.9,-00.4,00.10,00.37,00535.26 20140502195848,100901,v3.1.2 11/1/2010,002,0000000,1399060710,45.44,45.41,10.003,09.966,4.543,4.556,017.3,013.8,03.8,02.8,-02.0,009.8,000.0,0001,-113,0997.0,-00.5,79.3,00.1,1.000,-00.4,000.2,00.40,017.5,015.2,002.3,-01.9,-00.4,00.10,00.40,00535.26 20140502195918,100901,v3.1.2 11/1/2010,002,0000000,1399060740,45.44,45.41,10.002,09.970,4.543,4.554,017.2,013.5,03.8,03.0,-02.0,009.7,000.0,0001,-113,0997.1,-00.5,78.9,00.1,1.000,-00.4,000.2,00.43,017.8,015.1,002.7,-01.9,-00.4,00.14,00.43,00535.27 20140502195948,100901,v3.1.2 11/1/2010,002,0000000,1399060770,45.43,45.42,10.002,09.971,4.542,4.555,017.3,013.8,03.9,03.0,-02.0,009.7,000.0,0001,-113,0996.9,-00.6,78.6,00.1,1.000,-00.4,000.2,00.42,017.8,015.1,002.7,-01.9,-00.4,00.14,00.42,00535.27