20140503020018,100901,v3.1.2 11/1/2010,002,0000000,1399082400,45.41,45.39,09.993,09.966,4.544,4.555,016.1,013.9,03.4,03.0,-04.7,006.1,-02.7,0002,-089,0996.6,-03.9,83.5,00.1,1.000,-00.4,000.2,00.27,016.7,013.9,002.8,-04.7,-00.4,00.17,00.27,00537.26 20140503020048,100901,v3.1.2 11/1/2010,002,0000000,1399082430,45.43,45.41,10.006,09.976,4.540,4.552,015.9,014.1,03.8,03.4,-04.7,006.1,-02.7,0002,-089,0996.5,-03.8,83.6,00.1,1.000,-00.4,000.2,00.22,016.7,013.9,002.8,-04.7,-00.4,00.17,00.22,00537.26 20140503020118,100901,v3.1.2 11/1/2010,002,0000000,1399082460,45.44,45.42,10.005,09.972,4.542,4.554,016.9,014.9,03.9,03.4,-04.7,006.1,-02.7,0002,-089,0996.5,-03.9,83.6,00.1,1.000,-00.4,000.2,00.25,016.7,014.1,002.6,-04.7,-00.4,00.15,00.25,00537.27 20140503020148,100901,v3.1.2 11/1/2010,002,0000000,1399082490,45.44,45.42,10.003,09.971,4.542,4.555,017.9,015.3,04.0,03.3,-04.6,006.1,-02.6,0003,-089,0996.5,-03.8,83.6,00.1,1.000,-00.4,000.2,00.31,016.7,014.1,002.6,-04.7,-00.4,00.15,00.31,00537.27 20140503020218,100901,v3.1.2 11/1/2010,002,0000000,1399082520,45.44,45.41,10.002,09.968,4.543,4.556,017.9,015.0,03.8,03.1,-04.6,006.1,-02.6,0003,-088,0996.5,-03.9,83.5,00.1,1.000,-00.4,000.2,00.35,016.9,014.3,002.6,-04.7,-00.4,00.15,00.35,00537.27 20140503020248,100901,v3.1.2 11/1/2010,002,0000000,1399082550,45.42,45.40,09.994,09.965,4.545,4.556,017.4,014.4,03.6,03.0,-04.7,006.1,-02.7,0003,-087,0996.5,-04.0,83.3,00.1,1.000,-00.4,000.2,00.35,016.9,014.3,002.6,-04.7,-00.4,00.15,00.35,00537.27 20140503020318,100901,v3.1.2 11/1/2010,002,0000000,1399082580,45.42,45.41,09.999,09.973,4.542,4.554,016.7,013.9,03.6,03.2,-04.7,006.1,-02.7,0003,-086,0996.4,-04.2,83.0,00.1,1.000,-00.4,000.2,00.33,017.0,014.4,002.6,-04.7,-00.4,00.14,00.33,00537.28 20140503020348,100901,v3.1.2 11/1/2010,002,0000000,1399082610,45.44,45.42,10.005,09.972,4.542,4.554,016.8,014.5,03.9,03.4,-04.8,006.1,-02.8,0003,-085,0996.4,-04.3,83.0,00.1,1.000,-00.4,000.2,00.28,017.0,014.4,002.6,-04.7,-00.4,00.14,00.28,00537.28 20140503020418,100901,v3.1.2 11/1/2010,002,0000000,1399082640,45.44,45.42,10.006,09.975,4.542,4.554,017.7,015.4,04.1,03.5,-04.8,006.1,-02.8,0003,-083,0996.5,-04.2,83.3,00.1,1.000,-00.4,000.2,00.29,017.1,014.6,002.4,-04.7,-00.4,00.12,00.29,00537.28 20140503020448,100901,v3.1.2 11/1/2010,002,0000000,1399082670,45.45,45.41,10.006,09.966,4.542,4.556,018.3,015.2,04.1,03.1,-04.9,006.1,-02.9,0003,-082,0996.5,-04.1,83.4,00.1,1.000,-00.4,000.2,00.37,017.1,014.6,002.4,-04.7,-00.4,00.12,00.37,00537.28 20140503020518,100901,v3.1.2 11/1/2010,002,0000000,1399082700,45.44,45.40,10.000,09.965,4.544,4.555,018.3,014.3,03.9,03.0,-04.9,006.1,-02.9,0003,-081,0996.6,-04.1,83.2,00.1,1.000,-00.4,000.2,00.47,017.5,014.7,002.8,-04.7,-00.4,00.16,00.47,00537.29 20140503020548,100901,v3.1.2 11/1/2010,002,0000000,1399082730,45.43,45.40,09.999,09.972,4.544,4.553,017.6,013.9,03.7,03.2,-04.9,006.2,-02.9,0003,-081,0996.4,-04.1,83.3,00.1,1.000,-00.4,000.1,00.44,017.5,014.7,002.8,-04.7,-00.4,00.16,00.44,00537.29 20140503020618,100901,v3.1.2 11/1/2010,002,0000000,1399082760,45.43,45.41,10.001,09.971,4.542,4.554,017.0,014.2,03.8,03.2,-04.9,006.2,-02.9,0003,-080,0996.5,-04.0,83.4,00.1,1.000,-00.4,000.1,00.34,017.5,014.6,003.0,-04.8,-00.4,00.18,00.34,00537.30 20140503020648,100901,v3.1.2 11/1/2010,002,0000000,1399082790,45.44,45.43,10.004,09.976,4.542,4.554,017.2,014.8,03.9,03.5,-04.8,006.2,-02.8,0003,-080,0996.5,-04.3,83.0,00.1,1.000,-00.4,000.1,00.29,017.5,014.6,003.0,-04.8,-00.4,00.18,00.29,00537.30 20140503020718,100901,v3.1.2 11/1/2010,002,0000000,1399082820,45.45,45.41,10.006,09.967,4.542,4.557,017.9,015.1,04.0,03.1,-04.9,006.2,-02.9,0003,-080,0996.5,-04.4,82.9,00.1,1.000,-00.4,000.1,00.33,017.5,014.6,002.9,-04.8,-00.4,00.18,00.33,00537.30 20140503020748,100901,v3.1.2 11/1/2010,002,0000000,1399082850,45.44,45.40,10.001,09.967,4.544,4.555,018.4,014.4,03.9,03.1,-04.9,006.2,-02.9,0004,-079,0996.5,-04.2,83.1,00.1,1.000,-00.4,000.1,00.46,017.5,014.6,002.9,-04.8,-00.4,00.18,00.46,00537.30 20140503020818,100901,v3.1.2 11/1/2010,002,0000000,1399082880,45.44,45.41,10.002,09.973,4.543,4.554,017.8,014.0,03.8,03.2,-04.9,006.2,-02.9,0004,-079,0996.4,-04.1,83.2,00.1,1.000,-00.4,000.1,00.45,017.7,014.6,003.1,-04.9,-00.4,00.20,00.45,00537.31 20140503020848,100901,v3.1.2 11/1/2010,002,0000000,1399082910,45.46,45.44,10.011,09.982,4.541,4.552,017.9,015.1,04.2,03.7,-05.0,006.2,-03.0,0004,-079,0996.4,-04.1,83.3,00.1,1.000,-00.4,000.1,00.34,017.7,014.6,003.1,-04.9,-00.4,00.20,00.34,00537.31 20140503020918,100901,v3.1.2 11/1/2010,002,0000000,1399082940,45.45,45.42,10.003,09.968,4.543,4.557,018.9,016.2,04.1,03.3,-05.0,006.2,-03.0,0004,-079,0996.4,-04.0,83.4,00.2,1.000,-00.4,000.1,00.33,018.0,014.8,003.2,-04.9,-00.4,00.21,00.33,00537.31 20140503020948,100901,v3.1.2 11/1/2010,002,0000000,1399082970,45.44,45.41,09.999,09.967,4.544,4.556,018.5,015.3,03.8,03.1,-05.0,006.2,-03.0,0004,-078,0996.4,-03.9,83.4,00.1,1.000,-00.4,000.1,00.38,018.0,014.8,003.2,-04.9,-00.4,00.21,00.38,00537.32 20140503021018,100901,v3.1.2 11/1/2010,002,0000000,1399083000,45.45,45.41,10.007,09.970,4.542,4.554,017.8,014.1,04.0,03.1,-04.9,006.2,-02.9,0004,-077,0996.4,-04.0,83.2,00.1,1.000,-00.4,000.1,00.43,017.9,014.7,003.1,-04.9,-00.4,00.21,00.43,00537.32 20140503021048,100901,v3.1.2 11/1/2010,002,0000000,1399083030,45.46,45.41,10.007,09.969,4.542,4.555,018.3,014.0,04.1,03.1,-04.9,006.2,-02.9,0005,-077,0996.4,-03.8,83.4,00.1,1.000,-00.4,000.1,00.50,017.9,014.7,003.1,-04.9,-00.4,00.21,00.50,00537.32 20140503021118,100901,v3.1.2 11/1/2010,002,0000000,1399083060,45.45,45.41,10.004,09.973,4.543,4.553,018.7,014.0,04.1,03.2,-04.9,006.2,-02.9,0005,-077,0996.4,-03.7,83.3,00.1,1.000,-00.4,000.1,00.54,018.2,014.7,003.5,-04.9,-00.4,00.25,00.54,00537.33 20140503021148,100901,v3.1.2 11/1/2010,002,0000000,1399083090,45.44,45.41,09.998,09.970,4.544,4.555,018.4,014.4,03.8,03.2,-04.9,006.2,-02.9,0005,-076,0996.4,-03.7,83.0,00.1,1.000,-00.4,000.1,00.46,018.2,014.7,003.5,-04.9,-00.4,00.25,00.46,00537.33 20140503021218,100901,v3.1.2 11/1/2010,002,0000000,1399083120,45.42,45.40,09.994,09.968,4.544,4.555,017.2,014.4,03.5,03.1,-04.9,006.2,-02.9,0005,-076,0996.3,-03.7,82.8,00.1,1.000,-00.4,000.1,00.34,018.1,014.6,003.5,-04.9,-00.4,00.25,00.34,00537.34 20140503021248,100901,v3.1.2 11/1/2010,002,0000000,1399083150,45.45,45.42,10.014,09.979,4.539,4.552,016.9,014.4,04.2,03.5,-04.9,006.2,-02.9,0005,-076,0996.4,-03.9,82.2,00.1,1.000,-00.4,000.1,00.31,018.1,014.6,003.5,-04.9,-00.4,00.25,00.31,00537.34 20140503021318,100901,v3.1.2 11/1/2010,002,0000000,1399083180,45.45,45.42,10.000,09.971,4.545,4.555,018.4,015.5,03.9,03.4,-04.9,006.2,-02.9,0006,-076,0996.4,-04.0,82.3,00.1,1.000,-00.4,000.1,00.35,018.2,014.9,003.3,-04.9,-00.4,00.23,00.35,00537.34 20140503021348,100901,v3.1.2 11/1/2010,002,0000000,1399083210,45.42,45.40,09.993,09.964,4.545,4.556,017.9,015.2,03.5,03.0,-04.9,006.2,-02.9,0006,-076,0996.4,-04.1,82.6,00.1,1.000,-00.4,000.1,00.33,018.2,014.9,003.3,-04.9,-00.4,00.23,00.33,00537.34 20140503021418,100901,v3.1.2 11/1/2010,002,0000000,1399083240,45.45,45.43,10.012,09.978,4.539,4.553,016.8,014.2,04.1,03.4,-04.9,006.2,-02.9,0006,-077,0996.4,-04.0,83.0,00.1,1.000,-00.4,000.1,00.32,017.8,014.5,003.3,-04.9,-00.4,00.23,00.32,00537.35 20140503021448,100901,v3.1.2 11/1/2010,002,0000000,1399083270,45.46,45.44,10.007,09.975,4.543,4.555,018.4,015.1,04.2,03.5,-04.9,006.2,-02.9,0006,-078,0996.4,-04.1,83.0,00.1,1.000,-00.4,000.1,00.39,017.8,014.5,003.3,-04.9,-00.4,00.23,00.39,00537.35 20140503021518,100901,v3.1.2 11/1/2010,002,0000000,1399083300,45.43,45.41,09.999,09.967,4.544,4.556,018.7,015.4,03.8,03.2,-04.9,006.2,-02.9,0006,-078,0996.4,-04.0,83.1,00.1,1.000,-00.4,000.1,00.39,018.0,014.7,003.3,-04.9,-00.4,00.22,00.39,00537.35 20140503021548,100901,v3.1.2 11/1/2010,002,0000000,1399083330,45.47,45.46,10.018,09.990,4.539,4.551,018.2,015.4,04.5,04.0,-04.9,006.2,-02.9,0007,-078,0996.3,-04.2,82.8,00.1,1.000,-00.4,000.1,00.34,018.0,014.7,003.3,-04.9,-00.4,00.22,00.34,00537.35 20140503021618,100901,v3.1.2 11/1/2010,002,0000000,1399083360,45.45,45.42,10.002,09.965,4.544,4.558,018.9,016.5,04.0,03.3,-04.9,006.2,-02.9,0007,-078,0996.3,-04.2,82.8,00.2,1.000,-00.4,000.1,00.30,018.0,015.2,002.8,-04.9,-00.4,00.17,00.30,00537.36 20140503021648,100901,v3.1.2 11/1/2010,002,0000000,1399083390,45.44,45.42,10.003,09.967,4.543,4.556,018.5,015.5,04.0,03.1,-04.9,006.2,-02.9,0007,-077,0996.3,-04.2,83.0,00.1,1.000,-00.4,000.1,00.36,018.0,015.2,002.8,-04.9,-00.4,00.17,00.36,00537.36 20140503021718,100901,v3.1.2 11/1/2010,002,0000000,1399083420,45.44,45.41,10.001,09.968,4.544,4.555,017.9,014.2,03.9,03.1,-04.9,006.2,-02.9,0007,-076,0996.2,-04.1,83.3,00.1,1.000,-00.4,000.1,00.44,018.1,015.2,003.0,-04.9,-00.4,00.19,00.44,00537.36 20140503021748,100901,v3.1.2 11/1/2010,002,0000000,1399083450,45.45,45.41,10.007,09.971,4.542,4.554,018.3,014.2,04.1,03.2,-04.9,006.2,-02.9,0007,-075,0996.3,-04.2,83.3,00.1,1.000,-00.4,000.1,00.49,018.1,015.2,003.0,-04.9,-00.4,00.19,00.49,00537.37 20140503021818,100901,v3.1.2 11/1/2010,002,0000000,1399083480,45.44,45.41,10.001,09.969,4.544,4.555,018.3,014.2,03.9,03.1,-04.9,006.2,-02.9,0008,-075,0996.3,-04.1,83.1,00.1,1.000,-00.4,000.1,00.48,018.1,014.9,003.2,-04.9,-00.4,00.22,00.48,00537.37 20140503021848,100901,v3.1.2 11/1/2010,002,0000000,1399083510,45.43,45.41,10.000,09.969,4.543,4.555,017.7,014.2,03.8,03.1,-04.9,006.2,-02.9,0008,-075,0996.3,-04.1,83.2,00.1,1.000,-00.4,000.1,00.42,018.1,014.9,003.2,-04.9,-00.4,00.22,00.42,00537.38 20140503021918,100901,v3.1.2 11/1/2010,002,0000000,1399083540,45.44,45.41,10.002,09.968,4.543,4.555,017.4,014.0,03.8,03.0,-04.9,006.2,-02.9,0008,-075,0996.3,-04.0,83.2,00.1,1.000,-00.4,000.1,00.40,018.2,014.9,003.4,-04.9,-00.4,00.23,00.40,00537.38 20140503021948,100901,v3.1.2 11/1/2010,002,0000000,1399083570,45.44,45.40,10.005,09.969,4.542,4.555,017.5,014.0,03.9,03.1,-04.9,006.2,-02.9,0008,-075,0996.3,-04.0,83.0,00.1,1.000,-00.4,000.1,00.42,018.2,014.9,003.4,-04.9,-00.4,00.23,00.42,00537.38 20140503022018,100901,v3.1.2 11/1/2010,002,0000000,1399083600,45.45,45.40,10.004,09.967,4.543,4.555,017.8,014.0,03.9,03.0,-04.9,006.2,-02.9,0008,-075,0996.2,-03.8,83.1,00.1,1.000,-00.4,000.1,00.46,018.1,014.6,003.5,-04.9,-00.4,00.24,00.46,00537.39 20140503022048,100901,v3.1.2 11/1/2010,002,0000000,1399083630,45.43,45.40,09.996,09.966,4.545,4.555,017.8,013.8,03.6,02.9,-04.8,006.2,-02.9,0008,-076,0996.2,-03.6,83.2,00.1,1.000,-00.4,000.1,00.47,018.1,014.6,003.5,-04.9,-00.4,00.24,00.47,00537.39 20140503022118,100901,v3.1.2 11/1/2010,002,0000000,1399083660,45.42,45.40,10.002,09.971,4.541,4.554,016.6,013.6,03.7,03.1,-04.8,006.2,-02.8,0009,-077,0996.3,-03.5,82.9,00.1,1.000,-00.4,000.1,00.37,017.6,014.0,003.6,-04.9,-00.4,00.26,00.37,00537.39 20140503022148,100901,v3.1.2 11/1/2010,002,0000000,1399083690,45.47,45.45,10.017,09.986,4.539,4.552,017.4,015.0,04.4,03.9,-04.8,006.2,-02.8,0009,-078,0996.2,-03.8,82.1,00.1,1.000,-00.4,000.1,00.29,017.6,014.0,003.6,-04.9,-00.4,00.26,00.29,00537.40 20140503022218,100901,v3.1.2 11/1/2010,002,0000000,1399083720,45.47,45.44,10.009,09.976,4.543,4.555,019.8,017.3,04.4,03.8,-04.9,006.2,-02.9,0009,-079,0996.2,-04.2,81.7,00.2,1.000,-00.4,000.1,00.31,018.0,014.6,003.4,-04.9,-00.4,00.23,00.31,00537.40 20140503022248,100901,v3.1.2 11/1/2010,002,0000000,1399083750,45.43,45.41,09.996,09.965,4.545,4.557,019.6,016.8,03.8,03.2,-04.9,006.3,-02.9,0009,-080,0996.2,-04.2,81.9,00.2,1.000,-00.4,000.1,00.33,018.0,014.6,003.4,-04.9,-00.4,00.23,00.33,00537.40 20140503022318,100901,v3.1.2 11/1/2010,002,0000000,1399083780,45.42,45.41,09.996,09.965,4.544,4.557,017.8,015.1,03.7,03.1,-04.9,006.3,-02.9,0009,-080,0996.3,-04.0,82.4,00.1,1.000,-00.4,000.1,00.33,017.9,014.8,003.1,-04.9,-00.4,00.20,00.33,00537.40 20140503022348,100901,v3.1.2 11/1/2010,002,0000000,1399083810,45.41,45.40,09.995,09.969,4.544,4.554,016.6,014.3,03.5,03.1,-04.9,006.3,-02.9,0009,-081,0996.3,-04.0,82.4,00.1,1.000,-00.4,000.1,00.29,017.9,014.8,003.1,-04.9,-00.4,00.20,00.29,00537.41 20140503022418,100901,v3.1.2 11/1/2010,002,0000000,1399083840,45.47,45.44,10.021,09.984,4.538,4.551,016.8,014.6,04.4,03.7,-04.9,006.3,-02.9,0009,-082,0996.3,-03.9,82.3,00.1,1.000,-00.4,000.1,00.27,017.8,014.9,002.8,-04.9,-00.4,00.17,00.27,00537.41 20140503022448,100901,v3.1.2 11/1/2010,002,0000000,1399083870,45.46,45.43,10.006,09.971,4.543,4.556,019.0,016.5,04.3,03.6,-04.9,006.3,-03.0,0009,-083,0996.3,-03.7,82.4,00.2,1.000,-00.4,000.1,00.31,017.8,014.9,002.8,-04.9,-00.4,00.17,00.31,00537.41 20140503022518,100901,v3.1.2 11/1/2010,002,0000000,1399083900,45.42,45.40,09.992,09.963,4.546,4.557,018.9,016.1,03.6,03.1,-04.9,006.3,-02.9,0009,-084,0996.3,-03.5,82.4,00.2,1.000,-00.4,000.1,00.35,018.0,015.3,002.7,-04.9,-00.4,00.15,00.35,00537.41 20140503022548,100901,v3.1.2 11/1/2010,002,0000000,1399083930,45.41,45.40,09.992,09.967,4.545,4.555,016.6,014.2,03.3,03.0,-04.8,006.3,-02.8,0009,-084,0996.3,-03.6,82.6,00.1,1.000,-00.4,000.1,00.30,018.0,015.3,002.7,-04.9,-00.4,00.15,00.30,00537.42 20140503022618,100901,v3.1.2 11/1/2010,002,0000000,1399083960,45.41,45.41,09.994,09.969,4.544,4.555,015.2,013.8,03.2,03.1,-04.8,006.3,-02.8,0010,-085,0996.3,-03.7,82.5,00.1,1.000,-00.4,000.1,00.18,017.7,015.4,002.3,-04.9,-00.4,00.12,00.18,00537.42 20140503022648,100901,v3.1.2 11/1/2010,002,0000000,1399083990,45.44,45.41,10.007,09.973,4.540,4.554,015.5,014.2,03.8,03.3,-04.7,006.3,-02.7,0010,-086,0996.3,-03.9,82.4,00.1,1.000,-00.4,000.1,00.16,017.7,015.4,002.3,-04.9,-00.4,00.12,00.16,00537.42 20140503022718,100901,v3.1.2 11/1/2010,002,0000000,1399084020,45.42,45.41,09.999,09.968,4.543,4.556,016.8,014.5,03.7,03.1,-04.7,006.3,-02.7,0010,-087,0996.3,-03.9,82.6,00.1,1.000,-00.4,000.1,00.29,017.1,014.8,002.3,-04.8,-00.4,00.11,00.29,00537.42 20140503022748,100901,v3.1.2 11/1/2010,002,0000000,1399084050,45.43,45.41,10.004,09.968,4.542,4.555,017.0,014.2,03.8,03.1,-04.7,006.3,-02.7,0010,-087,0996.3,-04.0,82.8,00.1,1.000,-00.4,000.1,00.33,017.1,014.8,002.3,-04.8,-00.4,00.11,00.33,00537.42 20140503022818,100901,v3.1.2 11/1/2010,002,0000000,1399084080,45.42,45.41,09.996,09.972,4.544,4.554,016.5,014.1,03.5,03.2,-04.7,006.3,-02.7,0010,-087,0996.2,-04.0,83.1,00.1,1.000,-00.4,000.1,00.29,016.9,014.6,002.2,-04.8,-00.4,00.10,00.29,00537.43 20140503022848,100901,v3.1.2 11/1/2010,002,0000000,1399084110,45.41,45.41,09.996,09.969,4.543,4.555,016.0,014.4,03.4,03.1,-04.7,006.3,-02.7,0010,-087,0996.3,-04.0,83.3,00.1,1.000,-00.4,000.1,00.20,016.9,014.6,002.2,-04.8,-00.4,00.10,00.20,00537.43 20140503022918,100901,v3.1.2 11/1/2010,002,0000000,1399084140,45.43,45.41,10.005,09.968,4.541,4.555,015.8,014.3,03.8,03.1,-04.7,006.3,-02.7,0010,-087,0996.3,-03.8,83.3,00.1,1.000,-00.4,000.1,00.19,016.6,014.6,002.1,-04.8,-00.4,00.09,00.19,00537.43 20140503022948,100901,v3.1.2 11/1/2010,002,0000000,1399084170,45.43,45.41,10.004,09.972,4.541,4.554,016.4,014.0,03.8,03.2,-04.7,006.3,-02.7,0011,-087,0996.3,-03.7,83.2,00.1,1.000,-00.4,000.1,00.30,016.6,014.6,002.1,-04.8,-00.4,00.09,00.30,00537.43 20140503023018,100901,v3.1.2 11/1/2010,002,0000000,1399084200,45.42,45.40,09.994,09.967,4.544,4.555,016.4,013.9,03.4,03.0,-04.6,006.3,-02.6,0011,-087,0996.2,-03.7,83.1,00.1,1.000,-00.4,000.1,00.31,016.1,014.1,002.0,-04.7,-00.4,00.08,00.31,00537.44 20140503023048,100901,v3.1.2 11/1/2010,002,0000000,1399084230,45.41,45.40,09.996,09.968,4.543,4.555,015.7,013.8,03.3,03.1,-04.6,006.3,-02.6,0011,-086,0996.3,-03.7,82.8,00.1,1.000,-00.4,000.1,00.24,016.1,014.1,002.0,-04.7,-00.4,00.08,00.24,00537.44 20140503023118,100901,v3.1.2 11/1/2010,002,0000000,1399084260,45.43,45.41,10.005,09.973,4.541,4.554,015.5,013.9,03.7,03.2,-04.6,006.3,-02.6,0011,-086,0996.2,-03.6,82.8,00.1,1.000,-00.4,000.1,00.20,016.2,014.1,002.0,-04.7,-00.4,00.08,00.20,00537.44 20140503023148,100901,v3.1.2 11/1/2010,002,0000000,1399084290,45.46,45.44,10.015,09.979,4.539,4.553,017.2,015.0,04.3,03.6,-04.6,006.3,-02.6,0011,-086,0996.3,-03.7,82.6,00.1,1.000,-00.4,000.1,00.27,016.2,014.1,002.0,-04.7,-00.4,00.08,00.27,00537.44 20140503023218,100901,v3.1.2 11/1/2010,002,0000000,1399084320,45.44,45.42,09.999,09.967,4.545,4.557,018.5,015.8,03.7,03.2,-04.6,006.3,-02.6,0011,-085,0996.2,-03.7,82.7,00.2,1.000,-00.4,000.1,00.32,016.5,014.4,002.1,-04.6,-00.4,00.09,00.32,00537.44 20140503023248,100901,v3.1.2 11/1/2010,002,0000000,1399084350,45.43,45.40,09.998,09.964,4.544,4.556,017.5,014.9,03.6,03.0,-04.5,006.3,-02.5,0011,-085,0996.3,-03.9,82.6,00.1,1.000,-00.4,000.1,00.32,016.5,014.4,002.1,-04.6,-00.4,00.09,00.32,00537.45 20140503023318,100901,v3.1.2 11/1/2010,002,0000000,1399084380,45.43,45.41,09.998,09.970,4.543,4.554,016.9,013.9,03.7,03.1,-04.5,006.3,-02.5,0011,-084,0996.3,-03.9,82.8,00.1,1.000,-00.4,000.1,00.37,016.6,014.4,002.2,-04.6,-00.4,00.11,00.37,00537.45 20140503023348,100901,v3.1.2 11/1/2010,002,0000000,1399084410,45.44,45.41,10.003,09.972,4.542,4.554,017.1,013.8,03.8,03.1,-04.5,006.3,-02.5,0012,-084,0996.2,-03.9,82.9,00.1,1.000,-00.4,000.1,00.40,016.6,014.4,002.2,-04.6,-00.4,00.11,00.40,00537.45 20140503023418,100901,v3.1.2 11/1/2010,002,0000000,1399084440,45.42,45.41,09.997,09.969,4.543,4.555,016.9,014.0,03.6,03.1,-04.5,006.3,-02.5,0012,-084,0996.2,-03.8,83.0,00.1,1.000,-00.4,000.1,00.35,016.8,014.3,002.5,-04.6,-00.4,00.14,00.35,00537.46 20140503023448,100901,v3.1.2 11/1/2010,002,0000000,1399084470,45.42,45.41,10.001,09.971,4.542,4.554,016.6,014.0,03.7,03.1,-04.6,006.3,-02.6,0012,-083,0996.3,-03.9,83.0,00.1,1.000,-00.4,000.1,00.31,016.8,014.3,002.5,-04.6,-00.4,00.14,00.31,00537.46 20140503023518,100901,v3.1.2 11/1/2010,002,0000000,1399084500,45.44,45.40,10.005,09.968,4.542,4.555,016.7,014.1,03.9,03.1,-04.6,006.3,-02.6,0012,-083,0996.2,-03.9,83.1,00.1,1.000,-00.4,000.1,00.33,016.9,014.3,002.6,-04.6,-00.4,00.14,00.33,00537.46 20140503023548,100901,v3.1.2 11/1/2010,002,0000000,1399084530,45.44,45.41,10.002,09.968,4.543,4.555,017.3,014.3,03.8,03.2,-04.6,006.3,-02.6,0012,-082,0996.2,-03.9,83.2,00.1,1.000,-00.4,000.1,00.37,016.9,014.3,002.6,-04.6,-00.4,00.14,00.37,00537.46 20140503023618,100901,v3.1.2 11/1/2010,002,0000000,1399084560,45.42,45.40,09.995,09.967,4.544,4.555,017.2,014.3,03.6,03.0,-04.6,006.3,-02.6,0012,-082,0996.2,-03.6,83.5,00.1,1.000,-00.4,000.1,00.35,017.2,014.4,002.8,-04.6,-00.4,00.17,00.35,00537.47 20140503023648,100901,v3.1.2 11/1/2010,002,0000000,1399084590,45.40,45.40,09.990,09.969,4.545,4.554,016.2,013.8,03.2,03.1,-04.6,006.3,-02.6,0013,-082,0996.1,-03.3,83.5,00.1,1.000,-00.4,000.1,00.29,017.2,014.4,002.8,-04.6,-00.4,00.17,00.29,00537.47 20140503023718,100901,v3.1.2 11/1/2010,002,0000000,1399084620,45.42,45.41,09.999,09.969,4.542,4.555,015.4,013.9,03.5,03.1,-04.6,006.3,-02.6,0013,-082,0996.2,-03.2,83.2,00.1,1.000,-00.4,000.1,00.20,016.6,014.0,002.6,-04.6,-00.4,00.15,00.20,00537.47 20140503023748,100901,v3.1.2 11/1/2010,002,0000000,1399084650,45.43,45.40,10.000,09.968,4.543,4.555,015.9,014.1,03.6,03.1,-04.6,006.3,-02.6,0013,-082,0996.2,-03.4,82.6,00.1,1.000,-00.4,000.1,00.23,016.6,014.0,002.6,-04.6,-00.4,00.15,00.23,00537.47 20140503023818,100901,v3.1.2 11/1/2010,002,0000000,1399084680,45.44,45.41,10.003,09.970,4.543,4.555,016.7,014.1,03.7,03.1,-04.6,006.3,-02.6,0013,-082,0996.2,-03.6,82.7,00.1,1.000,-00.4,000.1,00.32,016.6,014.1,002.5,-04.6,-00.4,00.14,00.32,00537.48 20140503023848,100901,v3.1.2 11/1/2010,002,0000000,1399084710,45.42,45.40,09.998,09.967,4.543,4.555,016.7,014.1,03.6,03.1,-04.5,006.3,-02.5,0014,-081,0996.4,-03.5,83.4,00.1,1.000,-00.4,000.1,00.31,016.6,014.1,002.5,-04.6,-00.4,00.14,00.31,00537.48 20140503023918,100901,v3.1.2 11/1/2010,002,0000000,1399084740,45.41,45.41,09.995,09.971,4.543,4.554,016.1,013.9,03.4,03.2,-04.5,006.3,-02.5,0014,-081,0996.4,-03.5,83.7,00.1,1.000,-00.4,000.1,00.28,016.4,014.0,002.4,-04.6,-00.4,00.12,00.28,00537.48 20140503023948,100901,v3.1.2 11/1/2010,002,0000000,1399084770,45.40,45.40,09.992,09.966,4.544,4.556,015.2,013.7,03.1,02.9,-04.4,006.3,-02.4,0014,-081,0996.3,-03.4,83.7,00.1,1.000,-00.4,000.1,00.20,016.4,014.0,002.4,-04.6,-00.4,00.12,00.20,00537.48 20140503024018,100901,v3.1.2 11/1/2010,002,0000000,1399084800,45.40,45.40,09.994,09.970,4.542,4.554,014.3,013.6,03.2,03.1,-04.4,006.3,-02.3,0014,-081,0996.3,-03.4,83.5,00.1,1.000,-00.4,000.1,00.11,015.9,014.0,002.0,-04.5,-00.4,00.08,00.11,00537.49 20140503024048,100901,v3.1.2 11/1/2010,002,0000000,1399084830,45.43,45.40,10.009,09.971,4.539,4.554,014.7,013.8,03.8,03.2,-04.4,006.3,-02.4,0014,-081,0996.2,-03.4,83.1,00.1,1.000,-00.4,000.1,00.14,015.9,014.0,002.0,-04.5,-00.4,00.08,00.14,00537.49 20140503024118,100901,v3.1.2 11/1/2010,002,0000000,1399084860,45.43,45.40,10.005,09.964,4.541,4.556,016.5,014.0,03.9,02.9,-04.4,006.3,-02.4,0015,-082,0996.2,-03.6,82.7,00.1,1.000,-00.4,000.1,00.31,015.8,013.9,001.9,-04.5,-00.4,00.07,00.31,00537.49 20140503024148,100901,v3.1.2 11/1/2010,002,0000000,1399084890,45.45,45.42,10.008,09.979,4.541,4.551,017.6,013.6,04.0,03.4,-04.4,006.3,-02.4,0015,-082,0996.2,-03.4,83.3,00.1,1.000,-00.4,000.1,00.48,015.8,013.9,001.9,-04.5,-00.4,00.07,00.48,00537.49 20140503024218,100901,v3.1.2 11/1/2010,002,0000000,1399084920,45.44,45.43,10.000,09.983,4.544,4.551,017.9,014.4,03.8,03.7,-04.3,006.3,-02.3,0015,-082,0996.2,-03.4,83.8,00.1,1.000,-00.4,000.1,00.42,016.3,014.0,002.3,-04.4,-00.4,00.12,00.42,00537.50 20140503024248,100901,v3.1.2 11/1/2010,002,0000000,1399084950,45.42,45.44,09.999,09.977,4.543,4.555,017.3,016.8,03.7,03.8,-04.3,006.3,-02.3,0015,-083,0996.2,-03.5,84.0,00.2,1.000,-00.4,000.1,00.09,016.3,014.0,002.3,-04.4,-00.4,00.12,00.09,00537.50 20140503024318,100901,v3.1.2 11/1/2010,002,0000000,1399084980,45.44,45.40,10.004,09.961,4.542,4.558,016.8,016.5,03.8,03.0,-04.2,006.3,-02.2,0015,-084,0996.3,-03.7,83.7,00.2,1.000,-00.4,000.1,00.06,016.3,014.5,001.8,-04.3,-00.4,00.06,00.06,00537.50 20140503024348,100901,v3.1.2 11/1/2010,002,0000000,1399085010,45.43,45.41,09.999,09.969,4.543,4.555,017.3,014.4,03.8,03.1,-04.2,006.4,-02.2,0015,-084,0996.3,-03.6,83.5,00.1,1.000,-00.4,000.1,00.36,016.3,014.5,001.8,-04.3,-00.4,00.06,00.36,00537.50 20140503024418,100901,v3.1.2 11/1/2010,002,0000000,1399085040,45.44,45.41,10.001,09.968,4.543,4.556,017.5,013.8,03.7,03.0,-04.2,006.4,-02.2,0016,-083,0996.3,-03.7,83.3,00.1,1.000,-00.4,000.1,00.44,016.6,014.5,002.1,-04.3,-00.4,00.10,00.44,00537.50 20140503024448,100901,v3.1.2 11/1/2010,002,0000000,1399085070,45.41,45.40,09.992,09.968,4.545,4.555,016.7,013.7,03.3,03.0,-04.2,006.4,-02.2,0016,-083,0996.3,-03.5,83.7,00.1,1.000,-00.4,000.1,00.37,016.6,014.5,002.1,-04.3,-00.4,00.10,00.37,00537.51 20140503024518,100901,v3.1.2 11/1/2010,002,0000000,1399085100,45.41,45.40,10.000,09.972,4.541,4.553,015.5,013.9,03.5,03.3,-04.2,006.4,-02.2,0016,-082,0996.4,-03.6,84.0,00.1,1.000,-00.4,000.1,00.22,016.8,014.5,002.3,-04.3,-00.4,00.12,00.22,00537.51 20140503024548,100901,v3.1.2 11/1/2010,002,0000000,1399085130,45.45,45.42,10.008,09.970,4.541,4.555,016.2,014.8,03.9,03.3,-04.2,006.4,-02.2,0016,-081,0996.4,-03.5,83.8,00.1,1.000,-00.4,000.1,00.19,016.8,014.5,002.3,-04.3,-00.4,00.12,00.19,00537.51 20140503024618,100901,v3.1.2 11/1/2010,002,0000000,1399085160,45.44,45.42,10.001,09.971,4.543,4.555,017.8,015.6,03.9,03.4,-04.2,006.4,-02.2,0017,-080,0996.4,-03.6,83.4,00.2,1.000,-00.4,000.1,00.27,017.1,014.9,002.2,-04.2,-00.4,00.11,00.27,00537.51 20140503024648,100901,v3.1.2 11/1/2010,002,0000000,1399085190,45.42,45.40,09.997,09.965,4.544,4.556,017.4,014.9,03.6,03.0,-04.2,006.4,-02.2,0017,-079,0996.2,-03.5,83.8,00.1,1.000,-00.4,000.1,00.32,017.1,014.9,002.2,-04.2,-00.4,00.11,00.32,00537.51 20140503024718,100901,v3.1.2 11/1/2010,002,0000000,1399085220,45.43,45.40,10.003,09.969,4.542,4.555,016.9,013.9,03.8,03.1,-04.2,006.4,-02.2,0017,-078,0996.3,-03.6,83.4,00.1,1.000,-00.4,000.1,00.38,016.9,014.7,002.1,-04.2,-00.4,00.10,00.38,00537.52 20140503024748,100901,v3.1.2 11/1/2010,002,0000000,1399085250,45.45,45.41,10.010,09.970,4.541,4.554,017.5,014.0,04.2,03.2,-04.2,006.4,-02.1,0017,-078,0996.2,-03.5,83.4,00.1,1.000,-00.4,000.1,00.42,016.9,014.7,002.1,-04.2,-00.4,00.10,00.42,00537.52 20140503024818,100901,v3.1.2 11/1/2010,002,0000000,1399085280,45.44,45.41,09.998,09.972,4.545,4.554,018.2,014.4,03.8,03.3,-04.2,006.4,-02.2,0018,-077,0996.2,-03.4,83.2,00.1,1.000,-00.4,000.1,00.46,017.2,014.3,002.9,-04.2,-00.4,00.18,00.46,00537.52 20140503024848,100901,v3.1.2 11/1/2010,002,0000000,1399085310,45.43,45.42,10.004,09.977,4.542,4.552,017.5,014.6,03.9,03.5,-04.2,006.4,-02.2,0018,-077,0996.2,-03.3,83.1,00.1,1.000,-00.4,000.1,00.35,017.2,014.3,002.9,-04.2,-00.4,00.18,00.35,00537.53 20140503024918,100901,v3.1.2 11/1/2010,002,0000000,1399085340,45.44,45.42,10.003,09.972,4.543,4.555,017.3,015.1,03.9,03.3,-04.2,006.4,-02.2,0018,-076,0996.3,-03.4,82.5,00.1,1.000,-00.4,000.0,00.28,017.1,014.6,002.6,-04.2,-00.4,00.15,00.28,00537.53 20140503024948,100901,v3.1.2 11/1/2010,002,0000000,1399085370,45.42,45.40,09.997,09.967,4.543,4.555,017.4,015.1,03.7,03.2,-04.2,006.5,-02.2,0019,-076,0996.3,-03.5,82.3,00.1,1.000,-00.4,000.0,00.30,017.1,014.6,002.6,-04.2,-00.4,00.15,00.30,00537.53 20140503025018,100901,v3.1.2 11/1/2010,002,0000000,1399085400,45.43,45.42,10.003,09.973,4.541,4.554,016.8,014.6,03.8,03.3,-04.3,006.5,-02.2,0019,-076,0996.3,-03.6,82.1,00.1,1.000,-00.4,000.0,00.28,017.4,014.7,002.7,-04.2,-00.4,00.16,00.28,00537.54 20140503025048,100901,v3.1.2 11/1/2010,002,0000000,1399085430,45.47,45.44,10.017,09.979,4.539,4.554,017.8,015.5,04.5,03.7,-04.3,006.5,-02.3,0019,-077,0996.2,-03.6,82.2,00.2,1.000,-00.4,000.0,00.29,017.4,014.7,002.7,-04.2,-00.4,00.16,00.29,00537.54 20140503025118,100901,v3.1.2 11/1/2010,002,0000000,1399085460,45.43,45.41,09.997,09.963,4.544,4.557,018.6,016.0,03.8,03.1,-04.3,006.5,-02.3,0019,-077,0996.3,-03.6,82.6,00.2,1.000,-00.4,000.0,00.33,017.6,014.8,002.8,-04.2,-00.4,00.17,00.33,00537.54 20140503025148,100901,v3.1.2 11/1/2010,002,0000000,1399085490,45.44,45.41,10.004,09.968,4.542,4.555,017.9,014.6,03.9,03.1,-04.3,006.5,-02.3,0020,-077,0996.3,-03.6,83.0,00.1,1.000,-00.4,000.0,00.40,017.6,014.8,002.8,-04.2,-00.4,00.17,00.40,00537.54 20140503025218,100901,v3.1.2 11/1/2010,002,0000000,1399085520,45.43,45.40,10.000,09.969,4.543,4.554,017.6,014.0,03.8,03.2,-04.2,006.5,-02.2,0020,-078,0996.3,-03.4,83.3,00.1,1.000,-00.4,000.0,00.43,017.7,014.8,002.9,-04.2,-00.4,00.19,00.43,00537.55 20140503025248,100901,v3.1.2 11/1/2010,002,0000000,1399085550,45.42,45.41,09.998,09.972,4.543,4.554,017.1,014.3,03.6,03.2,-04.2,006.5,-02.2,0021,-078,0996.3,-03.4,83.3,00.1,1.000,-00.4,000.0,00.35,017.7,014.8,002.9,-04.2,-00.4,00.19,00.35,00537.55 20140503025318,100901,v3.1.2 11/1/2010,002,0000000,1399085580,45.43,45.42,10.001,09.974,4.543,4.554,016.8,015.1,03.7,03.5,-04.2,006.5,-02.2,0021,-078,0996.4,-03.3,83.4,00.1,1.000,-00.4,000.0,00.23,017.4,015.0,002.5,-04.2,-00.4,00.14,00.23,00537.55 20140503025348,100901,v3.1.2 11/1/2010,002,0000000,1399085610,45.44,45.42,10.003,09.971,4.542,4.555,017.2,015.8,03.8,03.4,-04.1,006.5,-02.1,0021,-078,0996.3,-03.2,83.8,00.2,1.000,-00.4,000.0,00.19,017.4,015.0,002.5,-04.2,-00.4,00.14,00.19,00537.55 20140503025418,100901,v3.1.2 11/1/2010,002,0000000,1399085640,45.45,45.46,10.005,09.992,4.542,4.550,017.4,016.4,03.8,04.2,-04.0,006.5,-02.0,0022,-078,0996.3,-03.2,84.2,00.2,1.000,-00.4,000.0,00.15,017.4,015.2,002.2,-04.2,-00.4,00.11,00.15,00537.56 20140503025448,100901,v3.1.2 11/1/2010,002,0000000,1399085670,45.42,45.42,09.996,09.961,4.544,4.560,017.4,017.6,03.6,03.4,-04.0,006.5,-02.0,0022,-078,0996.2,-03.1,84.5,00.2,1.000,-00.4,000.0,00.01,017.4,015.2,002.2,-04.2,-00.4,00.11,00.01,00537.56 20140503025518,100901,v3.1.2 11/1/2010,002,0000000,1399085700,45.44,45.40,10.007,09.963,4.541,4.557,017.1,016.1,03.9,03.1,-03.9,006.5,-01.9,0023,-078,0996.3,-02.9,84.4,00.2,1.000,-00.4,000.0,00.15,017.5,015.5,002.0,-04.1,-00.4,00.08,00.15,00537.56 20140503025548,100901,v3.1.2 11/1/2010,002,0000000,1399085730,45.46,45.42,10.012,09.981,4.540,4.551,017.6,014.1,04.2,03.6,-03.9,006.5,-01.9,0023,-078,0996.3,-02.7,84.5,00.1,1.000,-00.4,000.0,00.43,017.5,015.5,002.0,-04.1,-00.4,00.08,00.43,00537.56 20140503025618,100901,v3.1.2 11/1/2010,002,0000000,1399085760,45.52,45.51,10.034,10.008,4.536,4.548,021.2,017.1,05.8,04.9,-03.8,006.6,-01.8,0023,-077,0996.2,-02.6,84.7,00.2,1.000,-00.4,000.0,00.50,018.0,015.7,002.3,-04.0,-00.4,00.12,00.50,00537.56 20140503025648,100901,v3.1.2 11/1/2010,002,0000000,1399085790,45.46,45.46,09.993,09.969,4.549,4.560,023.0,020.3,04.1,03.9,-03.7,006.6,-01.7,0024,-077,0996.2,-02.6,85.1,00.3,1.000,-00.3,000.0,00.34,018.0,015.7,002.3,-04.0,-00.4,00.12,00.34,00537.57 20140503025718,100901,v3.1.2 11/1/2010,002,0000000,1399085820,45.45,45.46,10.004,09.987,4.543,4.552,019.9,018.6,04.1,04.1,-03.5,006.6,-01.5,0024,-077,0996.3,-02.7,85.5,00.3,1.000,-00.4,000.0,00.19,018.5,016.6,001.8,-03.9,-00.4,00.07,00.19,00537.57 20140503025748,100901,v3.1.2 11/1/2010,002,0000000,1399085850,45.44,45.43,09.997,09.969,4.545,4.557,017.8,016.6,03.7,03.5,-03.5,006.6,-01.5,0024,-077,0996.4,-02.9,85.2,00.2,1.000,-00.4,000.0,00.17,018.5,016.6,001.8,-03.9,-00.4,00.07,00.17,00537.57 20140503025818,100901,v3.1.2 11/1/2010,002,0000000,1399085880,45.43,45.41,10.000,09.964,4.543,4.557,017.0,015.8,03.7,03.1,-03.5,006.6,-01.5,0025,-076,0996.3,-02.8,84.9,00.2,1.000,-00.4,000.0,00.18,018.5,016.8,001.7,-03.8,-00.4,00.06,00.18,00537.57 20140503025848,100901,v3.1.2 11/1/2010,002,0000000,1399085910,45.43,45.40,10.001,09.968,4.542,4.555,016.5,014.3,03.7,03.1,-03.5,006.6,-01.5,0025,-076,0996.2,-02.6,84.9,00.1,1.000,-00.4,000.0,00.29,018.5,016.8,001.7,-03.8,-00.4,00.06,00.29,00537.57 20140503025918,100901,v3.1.2 11/1/2010,002,0000000,1399085940,45.45,45.43,10.012,09.980,4.540,4.552,017.0,014.4,04.1,03.6,-03.5,006.6,-01.5,0025,-076,0996.3,-02.4,84.7,00.1,1.000,-00.4,000.0,00.33,018.5,016.4,002.1,-03.6,-00.4,00.10,00.33,00537.58 20140503025948,100901,v3.1.2 11/1/2010,002,0000000,1399085970,45.43,45.41,10.000,09.967,4.543,4.556,017.6,015.4,03.8,03.3,-03.4,006.6,-01.4,0026,-075,0996.4,-02.6,84.5,00.2,1.000,-00.4,000.0,00.28,018.5,016.4,002.1,-03.6,-00.4,00.10,00.28,00537.58