20140503030018,100901,v3.1.2 11/1/2010,002,0000000,1399086000,45.45,45.43,10.008,09.978,4.542,4.553,017.8,015.9,04.0,03.7,-03.4,006.6,-01.4,0026,-075,0996.4,-02.6,84.5,00.2,1.000,-00.4,000.0,00.25,018.6,016.3,002.3,-03.5,-00.4,00.12,00.25,00537.58 20140503030048,100901,v3.1.2 11/1/2010,002,0000000,1399086030,45.47,45.48,10.015,09.997,4.540,4.549,018.3,017.0,04.4,04.4,-03.3,006.6,-01.3,0026,-075,0996.3,-02.6,85.1,00.2,1.000,-00.4,000.0,00.19,018.6,016.3,002.3,-03.5,-00.4,00.12,00.19,00537.58 20140503030118,100901,v3.1.2 11/1/2010,002,0000000,1399086060,45.46,45.46,10.005,09.975,4.544,4.558,019.4,019.1,04.2,04.0,-03.3,006.7,-01.2,0026,-074,0996.4,-02.7,85.3,00.3,1.000,-00.4,-00.0,00.07,018.2,016.8,001.5,-03.4,-00.4,00.03,00.07,00537.58 20140503030148,100901,v3.1.2 11/1/2010,002,0000000,1399086090,45.44,45.41,10.000,09.957,4.544,4.561,018.8,017.6,03.9,02.8,-03.3,006.7,-01.3,0027,-073,0996.3,-02.4,85.4,00.2,1.000,-00.4,-00.0,00.17,018.2,016.8,001.5,-03.4,-00.4,00.03,00.17,00537.59 20140503030218,100901,v3.1.2 11/1/2010,002,0000000,1399086120,45.50,45.47,10.032,09.996,4.535,4.549,019.0,015.3,05.2,04.1,-03.3,006.7,-01.3,0027,-073,0996.3,-02.2,85.4,00.1,1.000,-00.4,-00.0,00.46,018.0,016.1,001.9,-03.4,-00.4,00.09,00.46,00537.59 20140503030248,100901,v3.1.2 11/1/2010,002,0000000,1399086150,45.51,45.50,10.026,09.996,4.539,4.552,023.0,018.4,05.7,04.7,-03.2,006.7,-01.3,0027,-072,0996.3,-02.2,85.4,00.2,1.000,-00.4,-00.0,00.55,018.0,016.1,001.9,-03.4,-00.4,00.09,00.55,00537.59 20140503030318,100901,v3.1.2 11/1/2010,002,0000000,1399086180,45.48,45.47,09.994,09.971,4.551,4.560,025.3,021.2,04.5,04.0,-03.1,006.7,-01.2,0027,-072,0996.3,-02.2,85.5,00.3,1.000,-00.3,-00.0,00.49,019.7,017.2,002.5,-03.3,-00.4,00.15,00.49,00537.60 20140503030348,100901,v3.1.2 11/1/2010,002,0000000,1399086210,45.47,45.46,10.011,09.983,4.542,4.553,021.6,018.6,04.4,03.9,-03.0,006.7,-01.1,0028,-071,0996.2,-02.1,85.6,00.3,1.000,-00.4,-00.0,00.38,019.7,017.2,002.5,-03.3,-00.4,00.15,00.38,00537.60 20140503030418,100901,v3.1.2 11/1/2010,002,0000000,1399086240,45.46,45.45,10.000,09.975,4.546,4.556,019.6,017.1,04.1,03.8,-03.0,006.8,-01.0,0028,-071,0996.2,-02.0,85.9,00.2,1.000,-00.4,-00.0,00.32,020.2,017.7,002.5,-03.2,-00.4,00.15,00.32,00537.60 20140503030448,100901,v3.1.2 11/1/2010,002,0000000,1399086270,45.43,45.40,09.998,09.960,4.544,4.558,018.9,016.5,03.8,03.0,-02.9,006.8,-00.9,0028,-071,0996.3,-02.0,86.0,00.2,1.000,-00.4,-00.0,00.30,020.2,017.7,002.5,-03.2,-00.4,00.15,00.30,00537.61 20140503030518,100901,v3.1.2 11/1/2010,002,0000000,1399086300,45.43,45.40,09.999,09.968,4.543,4.554,016.9,013.7,03.7,02.9,-02.8,006.8,-00.8,0028,-070,0996.3,-02.0,86.1,00.1,1.000,-00.4,-00.0,00.40,020.0,017.3,002.7,-03.1,-00.4,00.17,00.40,00537.61 20140503030548,100901,v3.1.2 11/1/2010,002,0000000,1399086330,45.45,45.43,10.011,09.982,4.540,4.551,017.0,013.9,04.1,03.6,-02.8,006.8,-00.8,0029,-070,0996.2,-02.0,86.0,00.1,1.000,-00.4,-00.0,00.39,020.0,017.3,002.7,-03.1,-00.4,00.17,00.39,00537.61 20140503030618,100901,v3.1.2 11/1/2010,002,0000000,1399086360,45.47,45.45,10.012,09.984,4.541,4.553,018.4,016.2,04.3,03.9,-02.8,006.8,-00.8,0029,-070,0996.3,-02.0,86.0,00.2,1.000,-00.4,-00.0,00.28,019.8,016.7,003.1,-03.0,-00.4,00.22,00.28,00537.62 20140503030648,100901,v3.1.2 11/1/2010,002,0000000,1399086390,45.46,45.47,10.004,09.987,4.544,4.553,019.8,018.0,04.2,04.2,-02.7,006.8,-00.7,0029,-070,0996.2,-01.9,86.0,00.2,1.000,-00.4,-00.0,00.25,019.8,016.7,003.1,-03.0,-00.4,00.22,00.25,00537.62 20140503030718,100901,v3.1.2 11/1/2010,002,0000000,1399086420,45.44,45.44,09.996,09.963,4.546,4.560,019.1,019.1,03.7,03.6,-02.7,006.9,-00.7,0029,-071,0996.2,-02.0,85.8,00.3,1.000,-00.4,-00.0,00.05,019.9,017.5,002.4,-02.9,-00.4,00.14,00.05,00537.62 20140503030748,100901,v3.1.2 11/1/2010,002,0000000,1399086450,45.42,45.39,09.994,09.957,4.545,4.559,017.6,016.7,03.6,02.8,-02.8,006.9,-00.8,0029,-071,0996.2,-01.8,85.5,00.2,1.000,-00.4,-00.0,00.14,019.9,017.5,002.4,-02.9,-00.4,00.14,00.14,00537.62 20140503030818,100901,v3.1.2 11/1/2010,002,0000000,1399086480,45.44,45.42,10.007,09.976,4.541,4.553,016.6,013.6,03.8,03.2,-02.8,006.9,-00.8,0030,-071,0996.3,-01.9,85.1,00.1,1.000,-00.4,-00.0,00.37,018.1,016.0,002.2,-02.8,-00.4,00.11,00.37,00537.62 20140503030848,100901,v3.1.2 11/1/2010,002,0000000,1399086510,45.42,45.41,09.994,09.970,4.545,4.555,016.5,014.3,03.5,03.3,-02.7,006.9,-00.7,0030,-071,0996.3,-02.0,84.8,00.1,1.000,-00.4,-00.0,00.29,018.1,016.0,002.2,-02.8,-00.4,00.11,00.29,00537.62 20140503030918,100901,v3.1.2 11/1/2010,002,0000000,1399086540,45.43,45.43,10.004,09.975,4.542,4.554,016.9,015.0,03.8,03.3,-02.7,006.9,-00.7,0030,-071,0996.3,-02.0,84.8,00.1,1.000,-00.4,-00.0,00.26,017.6,015.5,002.0,-02.8,-00.4,00.10,00.26,00537.63 20140503030948,100901,v3.1.2 11/1/2010,002,0000000,1399086570,45.44,45.41,10.002,09.969,4.543,4.555,016.9,014.7,03.7,03.1,-02.7,007.0,-00.7,0030,-071,0996.2,-02.1,84.7,00.1,1.000,-00.4,-00.0,00.29,017.6,015.5,002.0,-02.8,-00.4,00.10,00.29,00537.63 20140503031018,100901,v3.1.2 11/1/2010,002,0000000,1399086600,45.41,45.43,09.991,09.978,4.545,4.553,016.5,015.3,03.3,03.6,-02.7,007.0,-00.7,0031,-071,0996.3,-02.1,84.9,00.2,1.000,-00.4,-00.0,00.18,017.5,015.8,001.6,-02.7,-00.4,00.06,00.18,00537.63 20140503031048,100901,v3.1.2 11/1/2010,002,0000000,1399086630,45.41,45.41,10.000,09.965,4.541,4.557,015.4,015.3,03.5,03.0,-02.7,007.0,-00.7,0031,-071,0996.2,-01.9,85.1,00.2,1.000,-00.4,-00.0,00.05,017.5,015.8,001.6,-02.7,-00.4,00.06,00.05,00537.63 20140503031118,100901,v3.1.2 11/1/2010,002,0000000,1399086660,45.42,45.40,10.001,09.967,4.542,4.555,015.7,014.3,03.7,03.0,-02.7,007.0,-00.7,0031,-070,0996.2,-01.6,84.8,00.1,1.000,-00.4,-00.0,00.21,017.0,015.5,001.5,-02.7,-00.4,00.04,00.21,00537.63 20140503031148,100901,v3.1.2 11/1/2010,002,0000000,1399086690,45.42,45.40,09.999,09.968,4.543,4.555,016.6,013.6,03.6,02.9,-02.6,007.0,-00.6,0031,-070,0996.2,-01.5,84.6,00.1,1.000,-00.4,-00.0,00.38,017.0,015.5,001.5,-02.7,-00.4,00.04,00.38,00537.63 20140503031218,100901,v3.1.2 11/1/2010,002,0000000,1399086720,45.43,45.41,10.003,09.978,4.541,4.552,016.3,013.6,03.7,03.4,-02.6,007.1,-00.6,0032,-069,0996.2,-01.7,84.0,00.1,1.000,-00.4,-00.0,00.35,016.4,014.4,002.0,-02.7,-00.4,00.10,00.35,00537.64 20140503031248,100901,v3.1.2 11/1/2010,002,0000000,1399086750,45.44,45.42,10.007,09.977,4.541,4.553,016.5,014.8,03.9,03.6,-02.6,007.1,-00.6,0032,-069,0996.3,-02.0,83.5,00.1,1.000,-00.4,-00.0,00.24,016.4,014.4,002.0,-02.7,-00.4,00.10,00.24,00537.64 20140503031318,100901,v3.1.2 11/1/2010,002,0000000,1399086780,45.46,45.44,10.008,09.975,4.542,4.555,018.0,016.3,04.1,03.6,-02.6,007.1,-00.6,0032,-068,0996.2,-02.0,83.5,00.2,1.000,-00.4,-00.0,00.23,016.7,014.9,001.8,-02.7,-00.4,00.07,00.23,00537.64 20140503031348,100901,v3.1.2 11/1/2010,002,0000000,1399086810,45.45,45.42,10.002,09.969,4.544,4.556,018.8,016.3,04.0,03.4,-02.6,007.1,-00.6,0032,-068,0996.2,-02.0,83.7,00.2,1.000,-00.4,-00.1,00.33,016.7,014.9,001.8,-02.7,-00.4,00.07,00.33,00537.64 20140503031418,100901,v3.1.2 11/1/2010,002,0000000,1399086840,45.42,45.40,09.994,09.967,4.545,4.555,017.6,014.7,03.5,03.1,-02.6,007.1,-00.6,0033,-068,0996.3,-02.0,84.0,00.1,1.000,-00.4,-00.1,00.37,016.8,014.8,002.0,-02.6,-00.4,00.09,00.37,00537.65 20140503031448,100901,v3.1.2 11/1/2010,002,0000000,1399086870,45.43,45.41,10.000,09.968,4.543,4.556,016.4,014.6,03.6,03.2,-02.6,007.2,-00.6,0033,-068,0996.3,-02.2,84.0,00.1,1.000,-00.4,-00.1,00.25,016.8,014.8,002.0,-02.6,-00.4,00.09,00.25,00537.65 20140503031518,100901,v3.1.2 11/1/2010,002,0000000,1399086900,45.42,45.40,10.000,09.968,4.542,4.555,016.4,014.8,03.7,03.1,-02.6,007.2,-00.6,0033,-069,0996.2,-02.0,83.9,00.1,1.000,-00.4,-00.1,00.22,016.8,014.8,002.1,-02.6,-00.4,00.10,00.22,00537.65 20140503031548,100901,v3.1.2 11/1/2010,002,0000000,1399086930,45.41,45.41,09.993,09.970,4.544,4.554,016.3,014.2,03.4,03.2,-02.6,007.2,-00.6,0033,-069,0996.2,-01.7,83.9,00.1,1.000,-00.4,-00.1,00.28,016.8,014.8,002.1,-02.6,-00.4,00.10,00.28,00537.65 20140503031618,100901,v3.1.2 11/1/2010,002,0000000,1399086960,45.40,45.40,09.994,09.966,4.543,4.555,015.8,014.2,03.4,03.0,-02.6,007.2,-00.6,0033,-070,0996.3,-02.0,83.1,00.1,1.000,-00.4,-00.1,00.22,016.8,014.7,002.1,-02.6,-00.4,00.11,00.22,00537.66 20140503031648,100901,v3.1.2 11/1/2010,002,0000000,1399086990,45.40,45.40,09.995,09.968,4.542,4.555,015.5,013.9,03.4,03.0,-02.6,007.2,-00.6,0033,-071,0996.3,-02.0,82.9,00.1,1.000,-00.4,-00.1,00.23,016.8,014.7,002.1,-02.6,-00.4,00.11,00.23,00537.66 20140503031718,100901,v3.1.2 11/1/2010,002,0000000,1399087020,45.40,45.40,09.996,09.968,4.542,4.554,015.4,013.5,03.4,03.0,-02.5,007.2,-00.5,0033,-072,0996.3,-01.9,82.9,00.1,1.000,-00.4,-00.1,00.25,016.6,014.7,001.9,-02.6,-00.4,00.09,00.25,00537.66 20140503031748,100901,v3.1.2 11/1/2010,002,0000000,1399087050,45.42,45.39,09.999,09.966,4.542,4.555,015.5,013.6,03.5,03.0,-02.5,007.3,-00.5,0034,-073,0996.3,-01.7,82.9,00.1,1.000,-00.4,-00.0,00.26,016.6,014.7,001.9,-02.6,-00.4,00.09,00.26,00537.66 20140503031818,100901,v3.1.2 11/1/2010,002,0000000,1399087080,45.41,45.40,09.997,09.966,4.543,4.555,015.8,013.6,03.5,02.9,-02.5,007.3,-00.4,0034,-073,0996.2,-01.7,82.5,00.1,1.000,-00.4,-00.0,00.29,016.2,014.2,002.0,-02.6,-00.4,00.10,00.29,00537.66 20140503031848,100901,v3.1.2 11/1/2010,002,0000000,1399087110,45.41,45.39,09.997,09.967,4.543,4.555,016.0,013.5,03.5,03.0,-02.5,007.3,-00.5,0034,-074,0996.3,-01.9,82.1,00.1,1.000,-00.4,-00.0,00.32,016.2,014.2,002.0,-02.6,-00.4,00.10,00.32,00537.67 20140503031918,100901,v3.1.2 11/1/2010,002,0000000,1399087140,45.42,45.40,10.003,09.969,4.541,4.554,016.2,013.4,03.7,03.0,-02.5,007.3,-00.5,0034,-075,0996.2,-01.9,82.2,00.1,1.000,-00.4,-00.0,00.35,015.9,013.9,002.0,-02.5,-00.4,00.10,00.35,00537.67 20140503031948,100901,v3.1.2 11/1/2010,002,0000000,1399087170,45.43,45.40,10.006,09.969,4.540,4.554,016.8,013.8,04.0,03.1,-02.5,007.3,-00.5,0034,-076,0996.2,-01.9,82.3,00.1,1.000,-00.4,-00.0,00.39,015.9,013.9,002.0,-02.5,-00.4,00.10,00.39,00537.67 20140503032018,100901,v3.1.2 11/1/2010,002,0000000,1399087200,45.42,45.39,09.994,09.965,4.544,4.555,017.2,014.1,03.5,03.0,-02.5,007.4,-00.5,0034,-076,0996.3,-01.7,82.4,00.1,1.000,-00.4,-00.0,00.39,016.1,013.8,002.3,-02.5,-00.4,00.13,00.39,00537.68 20140503032048,100901,v3.1.2 11/1/2010,002,0000000,1399087230,45.41,45.40,09.993,09.966,4.544,4.555,016.4,013.8,03.3,02.9,-02.5,007.4,-00.5,0034,-077,0996.2,-01.5,82.0,00.1,1.000,-00.4,-00.0,00.33,016.1,013.8,002.3,-02.5,-00.4,00.13,00.33,00537.68 20140503032118,100901,v3.1.2 11/1/2010,002,0000000,1399087260,45.42,45.40,10.003,09.970,4.540,4.553,015.4,013.4,03.6,03.1,-02.5,007.4,-00.5,0034,-077,0996.3,-01.6,81.3,00.1,1.000,-00.4,-00.0,00.27,016.0,013.6,002.4,-02.5,-00.4,00.14,00.27,00537.68 20140503032148,100901,v3.1.2 11/1/2010,002,0000000,1399087290,45.45,45.42,10.012,09.975,4.540,4.553,016.1,013.8,04.0,03.3,-02.5,007.4,-00.5,0035,-078,0996.3,-01.6,81.0,00.1,1.000,-00.4,-00.0,00.30,016.0,013.6,002.4,-02.5,-00.4,00.14,00.30,00537.68 20140503032218,100901,v3.1.2 11/1/2010,002,0000000,1399087320,45.44,45.42,10.004,09.978,4.542,4.552,017.5,014.9,04.0,03.6,-02.5,007.4,-00.5,0035,-078,0996.2,-01.8,81.2,00.1,1.000,-00.4,-00.0,00.34,016.4,013.9,002.5,-02.5,-00.4,00.16,00.34,00537.69 20140503032248,100901,v3.1.2 11/1/2010,002,0000000,1399087350,45.43,45.40,10.002,09.967,4.542,4.555,017.6,015.0,03.8,03.2,-02.5,007.4,-00.5,0035,-078,0996.2,-01.8,82.3,00.1,1.000,-00.4,-00.0,00.33,016.4,013.9,002.5,-02.5,-00.4,00.16,00.33,00537.69 20140503032318,100901,v3.1.2 11/1/2010,002,0000000,1399087380,45.43,45.41,10.002,09.972,4.542,4.554,017.0,014.3,03.8,03.2,-02.5,007.5,-00.5,0035,-079,0996.2,-01.8,83.2,00.1,1.000,-00.4,-00.0,00.35,016.7,014.0,002.6,-02.5,-00.4,00.17,00.35,00537.69 20140503032348,100901,v3.1.2 11/1/2010,002,0000000,1399087410,45.43,45.41,10.002,09.968,4.542,4.555,017.0,014.3,03.8,03.1,-02.5,007.5,-00.5,0036,-080,0996.3,-01.8,83.5,00.1,1.000,-00.4,-00.0,00.35,016.7,014.0,002.6,-02.5,-00.4,00.17,00.35,00537.69 20140503032418,100901,v3.1.2 11/1/2010,002,0000000,1399087440,45.43,45.41,09.996,09.969,4.544,4.555,017.1,014.4,03.6,03.2,-02.5,007.5,-00.5,0036,-080,0996.2,-01.7,83.3,00.1,1.000,-00.4,-00.0,00.35,016.8,014.2,002.6,-02.5,-00.4,00.17,00.35,00537.70 20140503032448,100901,v3.1.2 11/1/2010,002,0000000,1399087470,45.44,45.43,10.012,09.980,4.539,4.553,016.8,015.1,04.1,03.7,-02.5,007.5,-00.5,0036,-080,0996.2,-01.8,82.9,00.1,1.000,-00.4,-00.0,00.24,016.8,014.2,002.6,-02.5,-00.4,00.17,00.24,00537.70 20140503032518,100901,v3.1.2 11/1/2010,002,0000000,1399087500,45.49,45.47,10.022,09.993,4.538,4.550,018.0,016.4,04.6,04.2,-02.5,007.5,-00.5,0036,-081,0996.3,-01.6,83.4,00.2,1.000,-00.4,-00.0,00.22,017.0,014.7,002.3,-02.5,-00.4,00.13,00.22,00537.70 20140503032548,100901,v3.1.2 11/1/2010,002,0000000,1399087530,45.45,45.44,09.998,09.973,4.546,4.557,019.9,017.8,04.0,03.7,-02.4,007.5,-00.4,0037,-081,0996.1,-01.4,84.3,00.2,1.000,-00.4,-00.0,00.28,017.0,014.7,002.3,-02.5,-00.4,00.13,00.28,00537.70 20140503032618,100901,v3.1.2 11/1/2010,002,0000000,1399087560,45.44,45.43,10.002,09.970,4.543,4.556,018.9,016.9,03.9,03.3,-02.2,007.6,-00.3,0037,-081,0996.3,-01.3,85.0,00.2,1.000,-00.4,-00.1,00.27,017.7,015.4,002.3,-02.4,-00.4,00.13,00.27,00537.71 20140503032648,100901,v3.1.2 11/1/2010,002,0000000,1399087590,45.42,45.43,09.995,09.973,4.545,4.556,017.6,015.7,03.7,03.5,-02.2,007.6,-00.2,0037,-082,0996.2,-01.2,85.5,00.2,1.000,-00.4,-00.1,00.25,017.7,015.4,002.3,-02.4,-00.4,00.13,00.25,00537.71 20140503032718,100901,v3.1.2 11/1/2010,002,0000000,1399087620,45.44,45.41,10.010,09.968,4.540,4.556,017.4,015.5,04.1,03.2,-02.1,007.6,-00.1,0038,-083,0996.2,-01.4,85.2,00.2,1.000,-00.4,-00.1,00.26,017.7,015.5,002.2,-02.3,-00.4,00.12,00.26,00537.71 20140503032748,100901,v3.1.2 11/1/2010,002,0000000,1399087650,45.45,45.44,10.010,09.987,4.541,4.550,017.6,015.1,04.1,03.9,-02.1,007.6,-00.0,0038,-083,0996.2,-01.4,84.8,00.1,1.000,-00.4,-00.1,00.33,017.7,015.5,002.2,-02.3,-00.4,00.12,00.33,00537.71 20140503032818,100901,v3.1.2 11/1/2010,002,0000000,1399087680,45.43,45.43,09.998,09.971,4.544,4.556,018.1,016.3,03.8,03.6,-02.1,007.6,-00.1,0038,-083,0996.2,-01.8,84.2,00.2,1.000,-00.4,-00.1,00.24,017.9,015.9,002.0,-02.3,-00.4,00.09,00.24,00537.72 20140503032848,100901,v3.1.2 11/1/2010,002,0000000,1399087710,45.46,45.41,10.014,09.964,4.539,4.557,018.0,015.8,04.3,03.0,-02.2,007.7,-00.2,0038,-083,0996.2,-01.6,83.9,00.2,1.000,-00.4,-00.1,00.30,017.9,015.9,002.0,-02.3,-00.4,00.09,00.30,00537.72 20140503032918,100901,v3.1.2 11/1/2010,002,0000000,1399087740,45.44,45.44,10.004,09.986,4.543,4.550,018.4,014.3,04.1,03.7,-02.2,007.7,-00.2,0039,-084,0996.2,-01.5,84.3,00.1,1.000,-00.4,-00.1,00.51,018.2,015.9,002.3,-02.2,-00.4,00.13,00.51,00537.72 20140503032948,100901,v3.1.2 11/1/2010,002,0000000,1399087770,45.44,45.44,10.004,09.979,4.543,4.554,018.4,015.8,04.0,03.8,-02.2,007.7,-00.2,0039,-085,0996.2,-01.6,84.3,00.2,1.000,-00.4,-00.1,00.34,018.2,015.9,002.3,-02.2,-00.4,00.13,00.34,00537.72 20140503033018,100901,v3.1.2 11/1/2010,002,0000000,1399087800,45.44,45.41,10.003,09.969,4.543,4.555,017.7,016.3,03.9,03.4,-02.2,007.7,-00.2,0039,-086,0996.1,-01.5,84.6,00.2,1.000,-00.4,-00.1,00.20,018.1,015.9,002.2,-02.2,-00.4,00.12,00.20,00537.73 20140503033048,100901,v3.1.2 11/1/2010,002,0000000,1399087830,45.50,45.49,10.027,09.996,4.538,4.551,020.1,017.3,05.4,04.5,-02.1,007.7,-00.1,0040,-087,0996.2,-01.4,84.9,00.2,1.000,-00.4,-00.1,00.36,018.1,015.9,002.2,-02.2,-00.4,00.12,00.36,00537.73 20140503033118,100901,v3.1.2 11/1/2010,002,0000000,1399087860,45.44,45.42,09.990,09.960,4.549,4.561,022.0,019.0,03.9,03.4,-02.1,007.7,-00.1,0040,-088,0996.2,-01.3,85.2,00.3,1.000,-00.4,-00.1,00.38,018.7,016.3,002.4,-02.1,-00.4,00.15,00.38,00537.73 20140503033148,100901,v3.1.2 11/1/2010,002,0000000,1399087890,45.43,45.40,09.997,09.960,4.544,4.559,019.0,016.3,03.7,02.8,-02.0,007.7,000.0,0040,-089,0996.2,-01.2,85.2,00.2,1.000,-00.4,-00.1,00.35,018.7,016.3,002.4,-02.1,-00.4,00.15,00.35,00537.74 20140503033218,100901,v3.1.2 11/1/2010,002,0000000,1399087920,45.44,45.41,10.003,09.966,4.543,4.556,017.2,012.9,03.9,02.7,-01.9,007.8,000.1,0041,-090,0996.2,-01.0,85.3,00.1,1.000,-00.4,-00.1,00.52,018.7,015.8,002.9,-02.1,-00.4,00.20,00.52,00537.74 20140503033248,100901,v3.1.2 11/1/2010,002,0000000,1399087950,45.43,45.42,10.002,09.979,4.542,4.551,017.2,013.1,03.8,03.4,-01.9,007.8,000.1,0041,-091,0996.2,-01.1,85.2,00.1,1.000,-00.4,-00.1,00.51,018.7,015.8,002.9,-02.1,-00.4,00.20,00.51,00537.74 20140503033318,100901,v3.1.2 11/1/2010,002,0000000,1399087980,45.47,45.48,10.017,10.001,4.539,4.547,017.8,016.0,04.4,04.6,-01.9,007.8,000.1,0041,-092,0996.2,-01.3,85.1,00.2,1.000,-00.4,-00.1,00.25,018.6,015.7,002.9,-02.1,-00.4,00.20,00.25,00537.75 20140503033348,100901,v3.1.2 11/1/2010,002,0000000,1399088010,45.45,45.45,10.004,09.975,4.543,4.557,019.0,018.6,04.1,03.9,-01.9,007.8,000.1,0042,-092,0996.2,-01.3,84.7,00.3,1.000,-00.4,-00.1,00.09,018.6,015.7,002.9,-02.1,-00.4,00.20,00.09,00537.75 20140503033418,100901,v3.1.2 11/1/2010,002,0000000,1399088040,45.42,45.40,09.995,09.958,4.545,4.560,018.4,017.5,03.7,03.0,-02.0,007.8,-00.0,0042,-092,0996.1,-01.1,84.5,00.2,1.000,-00.4,-00.1,00.14,018.6,016.3,002.3,-02.0,-00.4,00.13,00.14,00537.75 20140503033448,100901,v3.1.2 11/1/2010,002,0000000,1399088070,45.40,45.40,09.992,09.967,4.544,4.555,016.5,014.5,03.3,03.0,-02.0,007.9,-00.1,0042,-093,0996.3,-00.8,84.5,00.1,1.000,-00.4,-00.1,00.28,018.6,016.3,002.3,-02.0,-00.4,00.13,00.28,00537.75 20140503033518,100901,v3.1.2 11/1/2010,002,0000000,1399088100,45.45,45.40,10.012,09.970,4.539,4.554,016.1,013.5,04.1,03.1,-02.0,007.9,000.0,0042,-095,0996.2,-00.8,84.2,00.1,1.000,-00.4,-00.1,00.34,018.3,015.8,002.5,-02.0,-00.4,00.16,00.34,00537.75 20140503033548,100901,v3.1.2 11/1/2010,002,0000000,1399088130,45.49,45.44,10.020,09.982,4.539,4.553,019.0,015.2,04.9,03.7,-01.8,007.9,000.1,0042,-096,0996.3,-00.7,84.7,00.2,1.000,-00.4,-00.1,00.47,018.3,015.8,002.5,-02.0,-00.4,00.16,00.47,00537.76 20140503033618,100901,v3.1.2 11/1/2010,002,0000000,1399088160,45.45,45.43,09.996,09.975,4.547,4.554,020.9,016.2,04.1,03.5,-01.7,007.9,000.3,0042,-098,0996.3,-00.6,85.4,00.2,1.000,-00.4,-00.0,00.57,018.1,015.2,002.9,-01.9,-00.4,00.19,00.57,00537.76 20140503033648,100901,v3.1.2 11/1/2010,002,0000000,1399088190,45.42,45.42,09.995,09.968,4.545,4.556,018.8,015.9,03.7,03.4,-01.6,007.9,000.4,0042,-098,0996.1,-00.7,85.2,00.2,1.000,-00.4,-00.0,00.37,018.1,015.2,002.9,-01.9,-00.4,00.19,00.37,00537.76 20140503033718,100901,v3.1.2 11/1/2010,002,0000000,1399088220,45.43,45.41,09.999,09.968,4.543,4.555,016.8,015.6,03.6,03.3,-01.6,007.9,000.4,0042,-099,0996.3,-00.8,84.6,00.2,1.000,-00.4,-00.0,00.17,018.0,015.8,002.2,-01.8,-00.4,00.12,00.17,00537.77 20140503033748,100901,v3.1.2 11/1/2010,002,0000000,1399088250,45.41,45.40,09.993,09.963,4.544,4.556,015.8,014.4,03.3,02.9,-01.7,008.0,000.3,0042,-099,0996.3,-00.8,84.6,00.1,1.000,-00.4,-00.0,00.21,018.0,015.8,002.2,-01.8,-00.4,00.12,00.21,00537.77 20140503033818,100901,v3.1.2 11/1/2010,002,0000000,1399088280,45.43,45.41,10.007,09.976,4.540,4.552,015.5,013.5,03.8,03.3,-01.7,008.0,000.3,0042,-100,0996.2,-00.7,84.8,00.1,1.000,-00.4,-00.0,00.27,017.5,015.3,002.3,-01.8,-00.4,00.13,00.27,00537.77 20140503033848,100901,v3.1.2 11/1/2010,002,0000000,1399088310,45.44,45.43,10.004,09.985,4.542,4.550,016.8,014.1,03.9,03.7,-01.6,008.0,000.4,0041,-101,0996.2,-00.7,85.0,00.1,1.000,-00.4,-00.0,00.34,017.5,015.3,002.3,-01.8,-00.4,00.13,00.34,00537.77 20140503033918,100901,v3.1.2 11/1/2010,002,0000000,1399088340,45.47,45.50,10.013,10.007,4.541,4.547,018.5,018.3,04.3,05.3,-01.6,008.0,000.4,0041,-102,0996.2,-01.1,84.5,00.3,1.000,-00.4,-00.0,00.06,017.6,015.4,002.1,-01.7,-00.4,00.11,00.06,00537.78 20140503033948,100901,v3.1.2 11/1/2010,002,0000000,1399088370,45.43,45.42,09.997,09.955,4.544,4.562,018.6,020.0,03.8,03.2,-01.7,008.0,000.3,0041,-102,0996.3,-01.0,83.9,00.3,1.000,-00.3,-00.0,-0.12,017.6,015.4,002.1,-01.7,-00.4,00.11,00.00,00537.78 20140503034018,100901,v3.1.2 11/1/2010,002,0000000,1399088400,45.42,45.39,09.995,09.961,4.544,4.557,017.2,015.8,03.5,02.9,-01.8,008.1,000.2,0041,-101,0996.3,-00.6,84.2,00.2,1.000,-00.4,-00.0,00.20,017.8,015.9,001.9,-01.7,-00.4,00.08,00.20,00537.78 20140503034048,100901,v3.1.2 11/1/2010,002,0000000,1399088430,45.40,45.41,09.993,09.970,4.544,4.555,015.9,013.9,03.3,03.2,-01.7,008.1,000.2,0041,-102,0996.2,-00.3,84.0,00.1,1.000,-00.4,-00.0,00.26,017.8,015.9,001.9,-01.7,-00.4,00.08,00.26,00537.78 20140503034118,100901,v3.1.2 11/1/2010,002,0000000,1399088460,45.44,45.41,10.016,09.967,4.537,4.555,015.5,014.2,04.1,03.0,-01.7,008.1,000.3,0041,-102,0996.2,-00.5,83.3,00.1,1.000,-00.4,-00.0,00.19,016.7,015.5,001.2,-01.7,-00.4,00.01,00.19,00537.78 20140503034148,100901,v3.1.2 11/1/2010,002,0000000,1399088490,45.46,45.43,10.011,09.981,4.541,4.552,017.6,014.6,04.3,03.6,-01.7,008.1,000.3,0041,-102,0996.3,-00.5,83.3,00.1,1.000,-00.4,-00.0,00.39,016.7,015.5,001.2,-01.7,-00.4,00.01,00.39,00537.78 20140503034218,100901,v3.1.2 11/1/2010,002,0000000,1399088520,45.43,45.41,09.992,09.968,4.547,4.555,019.3,015.3,03.7,03.3,-01.7,008.1,000.3,0041,-101,0996.3,-00.5,83.3,00.2,1.000,-00.4,-00.0,00.50,017.2,015.4,001.8,-01.7,-00.4,00.07,00.50,00537.79 20140503034248,100901,v3.1.2 11/1/2010,002,0000000,1399088550,45.41,45.41,09.988,09.974,4.546,4.553,017.4,015.1,03.2,03.4,-01.7,008.1,000.4,0041,-101,0996.2,-00.7,83.0,00.2,1.000,-00.4,-00.0,00.30,017.2,015.4,001.8,-01.7,-00.4,00.07,00.30,00537.79 20140503034318,100901,v3.1.2 11/1/2010,002,0000000,1399088580,45.44,45.41,10.010,09.968,4.540,4.556,015.9,014.9,03.9,03.2,-01.6,008.2,000.4,0041,-100,0996.3,-00.8,83.0,00.1,1.000,-00.4,-00.0,00.16,017.3,015.7,001.6,-01.7,-00.4,00.05,00.16,00537.79 20140503034348,100901,v3.1.2 11/1/2010,002,0000000,1399088610,45.44,45.41,10.003,09.968,4.542,4.555,017.0,014.3,03.9,03.0,-01.6,008.2,000.4,0042,-099,0996.3,-00.4,83.4,00.1,1.000,-00.4,-00.0,00.35,017.3,015.7,001.6,-01.7,-00.4,00.05,00.35,00537.79 20140503034418,100901,v3.1.2 11/1/2010,002,0000000,1399088640,45.46,45.43,10.011,09.980,4.541,4.552,018.1,013.8,04.2,03.4,-01.6,008.2,000.4,0042,-098,0996.3,-00.3,83.2,00.1,1.000,-00.4,-00.0,00.52,017.2,014.8,002.4,-01.7,-00.4,00.14,00.52,00537.80 20140503034448,100901,v3.1.2 11/1/2010,002,0000000,1399088670,45.41,45.40,09.989,09.965,4.546,4.556,017.9,014.2,03.4,03.0,-01.6,008.2,000.4,0042,-097,0996.3,-00.3,82.9,00.1,1.000,-00.4,-00.0,00.46,017.2,014.8,002.4,-01.7,-00.4,00.14,00.46,00537.80 20140503034518,100901,v3.1.2 11/1/2010,002,0000000,1399088700,45.41,45.42,09.999,09.978,4.542,4.552,016.3,014.3,03.5,03.5,-01.6,008.2,000.4,0043,-096,0996.2,-00.8,82.3,00.1,1.000,-00.4,-00.1,00.28,017.0,014.5,002.5,-01.6,-00.4,00.16,00.28,00537.81 20140503034548,100901,v3.1.2 11/1/2010,002,0000000,1399088730,45.45,45.41,10.008,09.967,4.541,4.556,016.1,014.7,03.9,03.1,-01.7,008.3,000.4,0043,-094,0996.2,-00.9,81.9,00.1,1.000,-00.4,-00.1,00.21,017.0,014.5,002.5,-01.6,-00.4,00.16,00.21,00537.81 20140503034618,100901,v3.1.2 11/1/2010,002,0000000,1399088760,45.45,45.43,10.003,09.977,4.544,4.554,018.2,015.9,04.1,03.7,-01.7,008.3,000.3,0043,-093,0996.1,-00.8,82.1,00.2,1.000,-00.4,-00.1,00.31,017.6,014.8,002.7,-01.6,-00.4,00.18,00.31,00537.81 20140503034648,100901,v3.1.2 11/1/2010,002,0000000,1399088790,45.42,45.41,09.995,09.965,4.545,4.557,018.5,016.4,03.7,03.3,-01.7,008.3,000.3,0044,-091,0996.2,-00.9,82.2,00.2,1.000,-00.4,-00.1,00.28,017.6,014.8,002.7,-01.6,-00.4,00.18,00.28,00537.81 20140503034718,100901,v3.1.2 11/1/2010,002,0000000,1399088820,45.41,45.40,09.998,09.963,4.542,4.557,016.6,014.9,03.6,02.9,-01.7,008.3,000.3,0045,-089,0996.2,-00.8,82.8,00.1,1.000,-00.4,-00.1,00.24,017.0,014.8,002.3,-01.7,-00.4,00.13,00.24,00537.81 20140503034748,100901,v3.1.2 11/1/2010,002,0000000,1399088850,45.45,45.43,10.007,09.983,4.541,4.551,016.9,014.2,04.1,03.7,-01.7,008.3,000.3,0046,-088,0996.1,-00.8,83.0,00.1,1.000,-00.4,-00.1,00.36,017.0,014.8,002.3,-01.7,-00.4,00.13,00.36,00537.82 20140503034818,100901,v3.1.2 11/1/2010,002,0000000,1399088880,45.43,45.41,09.995,09.966,4.545,4.556,017.8,015.0,03.6,03.2,-01.7,008.3,000.3,0046,-086,0996.2,-00.6,83.3,00.1,1.000,-00.4,-00.1,00.37,017.4,014.8,002.6,-01.7,-00.4,00.17,00.37,00537.82 20140503034848,100901,v3.1.2 11/1/2010,002,0000000,1399088910,45.41,45.40,09.993,09.965,4.544,4.556,016.7,014.5,03.4,02.9,-01.7,008.3,000.3,0047,-084,0996.2,-00.6,83.4,00.1,1.000,-00.4,-00.1,00.30,017.4,014.8,002.6,-01.7,-00.4,00.17,00.30,00537.82 20140503034918,100901,v3.1.2 11/1/2010,002,0000000,1399088940,45.42,45.41,09.998,09.971,4.543,4.554,016.0,013.4,03.5,03.0,-01.6,008.4,000.4,0047,-082,0996.2,-00.5,83.5,00.1,1.000,-00.4,-00.1,00.35,017.0,014.7,002.3,-01.7,-00.4,00.13,00.35,00537.82 20140503034948,100901,v3.1.2 11/1/2010,002,0000000,1399088970,45.41,45.40,09.993,09.970,4.544,4.554,015.9,013.7,03.3,03.1,-01.5,008.4,000.5,0048,-081,0996.2,-00.5,83.5,00.1,1.000,-00.4,-00.1,00.31,017.0,014.7,002.3,-01.7,-00.4,00.13,00.31,00537.83 20140503035018,100901,v3.1.2 11/1/2010,002,0000000,1399089000,45.43,45.41,10.004,09.966,4.542,4.556,016.0,014.4,03.6,03.0,-01.5,008.4,000.5,0048,-080,0996.2,-00.5,83.5,00.1,1.000,-00.4,-00.1,00.23,016.9,014.7,002.2,-01.6,-00.4,00.12,00.23,00537.83 20140503035048,100901,v3.1.2 11/1/2010,002,0000000,1399089030,45.43,45.40,10.000,09.966,4.542,4.555,016.3,014.0,03.7,02.9,-01.4,008.4,000.6,0049,-079,0996.2,-00.5,83.5,00.1,1.000,-00.4,-00.1,00.31,016.9,014.7,002.2,-01.6,-00.4,00.12,00.31,00537.83 20140503035118,100901,v3.1.2 11/1/2010,002,0000000,1399089060,45.41,45.40,09.994,09.969,4.544,4.554,016.5,013.3,03.5,03.0,-01.4,008.5,000.6,0049,-078,0996.3,-00.5,83.6,00.1,1.000,-00.4,-00.1,00.41,016.6,014.2,002.4,-01.6,-00.4,00.15,00.41,00537.84 20140503035148,100901,v3.1.2 11/1/2010,002,0000000,1399089090,45.43,45.42,10.000,09.970,4.543,4.555,016.7,014.4,03.7,03.2,-01.4,008.5,000.6,0049,-078,0996.2,-00.6,83.7,00.1,1.000,-00.4,-00.1,00.32,016.6,014.2,002.4,-01.6,-00.4,00.15,00.32,00537.84 20140503035218,100901,v3.1.2 11/1/2010,002,0000000,1399089120,45.45,45.41,10.012,09.972,4.539,4.554,017.1,015.2,04.1,03.3,-01.4,008.5,000.6,0049,-077,0996.2,-00.6,83.6,00.2,1.000,-00.4,-00.1,00.28,016.7,014.3,002.4,-01.5,-00.4,00.15,00.28,00537.84 20140503035248,100901,v3.1.2 11/1/2010,002,0000000,1399089150,45.41,45.40,09.990,09.964,4.545,4.556,017.0,014.5,03.4,03.0,-01.4,008.5,000.6,0049,-077,0996.2,-00.5,83.6,00.1,1.000,-00.4,-00.1,00.34,016.7,014.3,002.4,-01.5,-00.4,00.15,00.34,00537.84 20140503035318,100901,v3.1.2 11/1/2010,002,0000000,1399089180,45.41,45.40,09.995,09.966,4.543,4.555,016.2,013.8,03.5,02.9,-01.4,008.5,000.6,0049,-077,0996.2,-00.3,83.7,00.1,1.000,-00.4,-00.1,00.33,016.4,014.0,002.3,-01.4,-00.4,00.15,00.33,00537.85 20140503035348,100901,v3.1.2 11/1/2010,002,0000000,1399089210,45.41,45.40,09.998,09.969,4.542,4.555,015.8,013.3,03.6,03.0,-01.3,008.5,000.7,0049,-077,0996.2,-00.1,83.7,00.1,1.000,-00.4,-00.1,00.34,016.4,014.0,002.3,-01.4,-00.4,00.15,00.34,00537.85 20140503035418,100901,v3.1.2 11/1/2010,002,0000000,1399089240,45.45,45.42,10.012,09.977,4.540,4.552,017.1,013.7,04.2,03.4,-01.3,008.6,000.7,0048,-079,0996.1,000.0,83.7,00.1,1.000,-00.4,-00.1,00.43,016.6,014.1,002.5,-01.4,-00.4,00.16,00.43,00537.85 20140503035448,100901,v3.1.2 11/1/2010,002,0000000,1399089270,45.45,45.42,10.004,09.975,4.543,4.554,018.8,015.0,04.1,03.5,-01.2,008.6,000.8,0048,-080,0996.2,000.0,83.7,00.1,1.000,-00.4,-00.1,00.49,016.6,014.1,002.5,-01.4,-00.4,00.16,00.49,00537.85 20140503035518,100901,v3.1.2 11/1/2010,002,0000000,1399089300,45.44,45.41,09.998,09.964,4.545,4.557,018.6,015.3,03.7,03.0,-01.1,008.6,000.9,0048,-082,0996.2,-00.0,83.4,00.2,1.000,-00.4,-00.1,00.42,017.1,014.3,002.8,-01.3,-00.4,00.20,00.42,00537.86 20140503035548,100901,v3.1.2 11/1/2010,002,0000000,1399089330,45.43,45.44,09.998,09.984,4.544,4.552,017.3,015.5,03.6,03.9,-01.1,008.6,000.9,0048,-083,0996.2,-00.3,83.1,00.2,1.000,-00.4,-00.1,00.25,017.1,014.3,002.8,-01.3,-00.4,00.20,00.25,00537.86 20140503035618,100901,v3.1.2 11/1/2010,002,0000000,1399089360,45.41,45.41,09.989,09.963,4.546,4.558,016.4,016.3,03.2,03.2,-01.2,008.7,000.8,0047,-083,0996.3,-00.0,83.3,00.2,1.000,-00.4,-00.1,00.06,017.1,014.8,002.2,-01.3,-00.4,00.13,00.06,00537.86 20140503035648,100901,v3.1.2 11/1/2010,002,0000000,1399089390,45.41,45.40,09.994,09.962,4.544,4.558,015.4,014.6,03.3,02.7,-01.2,008.7,000.8,0047,-084,0996.1,000.2,83.2,00.1,1.000,-00.4,-00.1,00.14,017.1,014.8,002.2,-01.3,-00.4,00.13,00.14,00537.86 20140503035718,100901,v3.1.2 11/1/2010,002,0000000,1399089420,45.43,45.41,10.006,09.979,4.540,4.550,015.6,012.9,03.8,03.4,-01.2,008.7,000.8,0047,-085,0996.3,000.2,82.4,00.1,1.000,-00.4,-00.1,00.35,016.8,014.4,002.4,-01.2,-00.4,00.15,00.35,00537.87 20140503035748,100901,v3.1.2 11/1/2010,002,0000000,1399089450,45.43,45.40,10.000,09.966,4.543,4.555,016.4,013.8,03.6,03.0,-01.2,008.7,000.8,0047,-086,0996.2,000.0,81.6,00.1,1.000,-00.4,-00.1,00.35,016.8,014.4,002.4,-01.2,-00.4,00.15,00.35,00537.87 20140503035818,100901,v3.1.2 11/1/2010,002,0000000,1399089480,45.42,45.40,09.999,09.967,4.543,4.555,016.8,014.2,03.7,03.1,-01.2,008.7,000.8,0047,-086,0996.2,-00.0,81.5,00.1,1.000,-00.4,-00.1,00.34,016.9,014.5,002.4,-01.2,-00.4,00.15,00.34,00537.87 20140503035848,100901,v3.1.2 11/1/2010,002,0000000,1399089510,45.42,45.40,09.998,09.969,4.543,4.555,016.8,013.9,03.7,03.1,-01.2,008.7,000.8,0047,-087,0996.2,-00.1,81.6,00.1,1.000,-00.4,-00.1,00.38,016.9,014.5,002.4,-01.2,-00.4,00.15,00.38,00537.87 20140503035918,100901,v3.1.2 11/1/2010,002,0000000,1399089540,45.42,45.40,09.998,09.969,4.543,4.554,016.5,013.8,03.6,03.1,-01.2,008.8,000.8,0047,-088,0996.2,-00.0,81.9,00.1,1.000,-00.4,-00.1,00.36,016.8,014.5,002.3,-01.2,-00.4,00.14,00.36,00537.88 20140503035948,100901,v3.1.2 11/1/2010,002,0000000,1399089570,45.42,45.40,09.999,09.967,4.542,4.555,016.4,013.5,03.7,03.0,-01.1,008.8,000.9,0047,-089,0996.1,-00.0,82.2,00.1,1.000,-00.4,-00.1,00.37,016.8,014.5,002.3,-01.2,-00.4,00.14,00.37,00537.88