20140503060018,100901,v3.1.2 11/1/2010,002,0000000,1399096800,45.40,45.41,10.000,09.967,4.540,4.556,013.8,015.5,03.3,03.2,005.3,016.4,007.8,0232,-099,0995.5,007.3,60.6,00.2,1.000,-00.4,-01.2,-0.02,017.6,018.0,-00.4,005.2,-00.4,-0.09,00.00,00538.14

20140503060048,100901,v3.1.2 11/1/2010,002,0000000,1399096830,45.40,45.41,09.994,09.964,4.543,4.558,014.2,014.9,03.2,02.9,005.3,016.4,007.8,0209,-099,0995.5,007.3,61.6,00.2,1.000,-00.4,-01.0,00.09,017.6,018.0,-00.4,005.2,-00.4,-0.09,00.00,00538.14

20140503060118,100901,v3.1.2 11/1/2010,002,0000000,1399096860,45.52,45.53,10.051,10.031,4.529,4.538,017.3,016.6,05.7,05.8,005.3,016.4,007.8,0197,-098,0995.6,007.9,60.8,00.2,1.000,-00.4,-01.0,00.24,016.5,016.4,000.0,005.2,-00.4,-0.02,00.00,00538.14

20140503060148,100901,v3.1.2 11/1/2010,002,0000000,1399096890,45.52,45.52,10.012,09.997,4.546,4.554,023.0,023.8,05.0,06.0,005.4,016.4,007.8,0206,-096,0995.5,007.3,59.3,00.5,1.000,-00.3,-01.0,00.07,016.5,016.4,000.0,005.2,-00.4,-0.02,00.00,00538.14

20140503060218,100901,v3.1.2 11/1/2010,002,0000000,1399096920,45.44,45.44,09.989,09.955,4.549,4.565,023.0,025.5,03.9,03.8,005.4,016.4,007.8,0196,-095,0995.5,006.8,60.7,00.6,1.000,-00.3,-01.0,-0.14,016.9,017.9,-01.0,005.3,-00.4,-0.14,00.00,00538.14

20140503060248,100901,v3.1.2 11/1/2010,002,0000000,1399096950,45.46,45.49,10.010,09.993,4.541,4.552,018.6,020.3,04.1,04.7,005.4,016.4,007.8,0176,-095,0995.4,007.0,61.2,00.4,1.000,-00.3,-00.9,-0.06,016.9,017.9,-01.0,005.3,-00.4,-0.14,00.00,00538.14

20140503060318,100901,v3.1.2 11/1/2010,002,0000000,1399096980,45.45,45.45,10.007,09.979,4.542,4.555,017.7,018.6,04.0,04.1,005.4,016.4,007.8,0171,-095,0995.5,007.6,61.3,00.3,1.000,-00.4,-00.8,00.02,017.6,018.9,-01.3,005.3,-00.4,-0.18,00.00,00538.14

20140503060348,100901,v3.1.2 11/1/2010,002,0000000,1399097010,45.42,45.43,09.994,09.969,4.545,4.557,017.7,017.9,03.6,03.6,005.4,016.5,007.8,0167,-097,0995.5,007.9,60.2,00.3,1.000,-00.4,-00.8,00.13,017.6,018.9,-01.3,005.3,-00.4,-0.18,00.00,00538.14

20140503060418,100901,v3.1.2 11/1/2010,002,0000000,1399097040,45.42,45.45,09.997,09.985,4.543,4.551,016.6,016.8,03.4,04.0,005.4,016.5,007.8,0161,-100,0995.6,007.6,59.5,00.3,1.000,-00.4,-00.8,00.11,017.7,018.6,-01.0,005.4,-00.4,-0.15,00.00,00538.14

20140503060448,100901,v3.1.2 11/1/2010,002,0000000,1399097070,45.43,45.45,10.001,09.978,4.543,4.555,016.4,017.8,03.7,04.1,005.4,016.5,007.8,0153,-103,0995.5,007.0,60.2,00.3,1.000,-00.4,-00.7,-0.04,017.7,018.6,-01.0,005.4,-00.4,-0.15,00.00,00538.14

20140503060518,100901,v3.1.2 11/1/2010,002,0000000,1399097100,45.41,45.42,09.993,09.961,4.545,4.559,017.0,018.6,03.5,03.4,005.3,016.5,007.7,0145,-105,0995.5,006.6,62.6,00.3,1.000,-00.4,-00.6,-0.08,018.3,019.2,-00.9,005.4,-00.4,-0.16,00.00,00538.14

20140503060548,100901,v3.1.2 11/1/2010,002,0000000,1399097130,45.51,45.52,10.043,10.016,4.532,4.544,018.2,018.4,05.5,05.3,005.3,016.5,007.7,0137,-106,0995.5,007.0,63.4,00.3,1.000,-00.4,-00.6,00.10,018.3,019.2,-00.9,005.4,-00.4,-0.16,00.00,00538.14

20140503060618,100901,v3.1.2 11/1/2010,002,0000000,1399097160,45.50,45.52,10.009,10.004,4.546,4.550,021.6,021.8,04.6,05.7,005.3,016.5,007.6,0130,-106,0995.5,006.4,62.9,00.5,1.000,-00.3,-00.6,00.09,019.2,020.3,-01.1,005.3,-00.3,-0.19,00.00,00538.14

20140503060648,100901,v3.1.2 11/1/2010,002,0000000,1399097190,45.41,45.41,09.984,09.952,4.548,4.563,020.3,022.1,03.4,03.4,005.1,016.5,007.6,0126,-104,0995.5,006.3,64.4,00.5,1.000,-00.3,-00.5,-0.11,019.2,020.3,-01.1,005.3,-00.3,-0.19,00.00,00538.14

20140503060718,100901,v3.1.2 11/1/2010,002,0000000,1399097220,45.45,45.44,10.007,09.979,4.542,4.554,017.3,018.3,04.0,04.0,005.1,016.4,007.5,0124,-102,0995.4,006.0,63.9,00.3,1.000,-00.4,-00.5,-0.01,018.0,018.8,-00.8,005.3,-00.4,-0.16,00.00,00538.14

20140503060748,100901,v3.1.2 11/1/2010,002,0000000,1399097250,45.46,45.49,10.006,09.999,4.543,4.550,017.8,018.1,03.9,04.8,005.1,016.4,007.5,0124,-101,0995.4,006.4,65.6,00.3,1.000,-00.4,-00.5,00.07,018.0,018.8,-00.8,005.3,-00.4,-0.16,00.00,00538.14

20140503060818,100901,v3.1.2 11/1/2010,002,0000000,1399097280,45.43,45.44,09.996,09.964,4.544,4.561,017.7,019.8,03.6,03.7,005.1,016.4,007.5,0127,-098,0995.5,005.9,64.4,00.4,1.000,-00.3,-00.6,-0.15,018.0,019.1,-01.0,005.2,-00.4,-0.20,00.00,00538.14

20140503060848,100901,v3.1.2 11/1/2010,002,0000000,1399097310,45.40,45.41,09.993,09.969,4.544,4.555,016.4,017.8,03.4,03.5,005.1,016.4,007.4,0131,-096,0995.5,006.2,65.0,00.3,1.000,-00.4,-00.6,-0.05,018.0,019.1,-01.0,005.2,-00.4,-0.20,00.00,00538.14

20140503060918,100901,v3.1.2 11/1/2010,002,0000000,1399097340,45.42,45.45,10.002,09.980,4.541,4.554,015.9,016.9,03.7,04.1,005.1,016.4,007.4,0137,-094,0995.5,006.4,64.5,00.3,1.000,-00.4,-00.6,-0.01,017.9,019.1,-01.2,005.2,-00.4,-0.22,00.00,00538.14

20140503060948,100901,v3.1.2 11/1/2010,002,0000000,1399097370,45.42,45.44,09.999,09.975,4.543,4.555,015.9,017.9,03.5,03.8,005.2,016.4,007.4,0143,-093,0995.5,006.4,65.3,00.3,1.000,-00.4,-00.7,-0.12,017.9,019.1,-01.2,005.2,-00.4,-0.22,00.00,00538.14

20140503061018,100901,v3.1.2 11/1/2010,002,0000000,1399097400,45.40,45.41,09.992,09.963,4.544,4.558,015.5,016.6,03.3,03.2,005.3,016.4,007.4,0151,-092,0995.5,006.9,65.7,00.2,1.000,-00.4,-00.7,-0.01,017.6,018.7,-01.1,005.2,-00.4,-0.21,00.00,00538.14

20140503061048,100901,v3.1.2 11/1/2010,002,0000000,1399097430,45.41,45.42,10.000,09.975,4.541,4.553,014.8,014.9,03.4,03.3,005.3,016.4,007.4,0160,-091,0995.5,007.0,63.8,00.2,1.000,-00.4,-00.8,00.12,017.6,018.7,-01.1,005.2,-00.4,-0.21,00.00,00538.14

20140503061118,100901,v3.1.2 11/1/2010,002,0000000,1399097460,45.42,45.43,10.008,09.982,4.539,4.551,015.0,014.8,03.8,03.8,005.3,016.4,007.5,0169,-090,0995.4,007.2,64.3,00.2,1.000,-00.4,-00.8,00.17,016.3,017.3,-01.0,005.2,-00.4,-0.19,00.00,00538.14

20140503061148,100901,v3.1.2 11/1/2010,002,0000000,1399097490,45.47,45.49,10.007,09.988,4.544,4.554,018.2,018.6,04.2,04.5,005.4,016.5,007.5,0176,-090,0995.5,007.0,63.0,00.3,1.000,-00.4,-00.9,00.10,016.3,017.3,-01.0,005.2,-00.4,-0.19,00.00,00538.14

20140503061218,100901,v3.1.2 11/1/2010,002,0000000,1399097520,45.42,45.44,09.993,09.970,4.546,4.558,018.8,019.7,03.5,03.8,005.3,016.5,007.5,0184,-089,0995.5,007.4,63.2,00.4,1.000,-00.4,-00.9,00.04,016.6,017.6,-01.0,005.2,-00.4,-0.18,00.00,00538.14

20140503061248,100901,v3.1.2 11/1/2010,002,0000000,1399097550,45.46,45.47,10.018,09.999,4.538,4.548,016.7,017.4,04.2,04.5,005.3,016.5,007.5,0215,-088,0995.4,008.0,61.4,00.3,1.000,-00.4,-01.1,00.10,016.6,017.6,-01.0,005.2,-00.4,-0.18,00.00,00538.14

20140503061318,100901,v3.1.2 11/1/2010,002,0000000,1399097580,45.47,45.48,10.017,09.989,4.539,4.553,017.8,018.4,04.4,04.4,005.3,016.5,007.6,0237,-089,0995.5,008.4,58.7,00.3,1.000,-00.4,-01.2,00.12,016.6,017.3,-00.7,005.3,-00.4,-0.12,00.00,00538.14

20140503061348,100901,v3.1.2 11/1/2010,002,0000000,1399097610,45.53,45.53,10.038,10.006,4.536,4.550,024.0,022.5,06.7,05.7,005.3,016.5,007.6,0219,-092,0995.4,008.1,57.1,00.5,1.000,-00.3,-01.1,00.36,016.6,017.3,-00.7,005.3,-00.4,-0.12,00.00,00538.14

20140503061418,100901,v3.1.2 11/1/2010,002,0000000,1399097640,45.44,45.45,09.976,09.961,4.555,4.563,026.0,023.2,03.8,03.9,005.4,016.5,007.5,0196,-096,0995.4,008.4,57.9,00.5,1.000,-00.3,-01.0,00.51,018.6,018.5,000.1,005.3,-00.4,-0.02,00.00,00538.14

20140503061448,100901,v3.1.2 11/1/2010,002,0000000,1399097670,45.40,45.41,09.980,09.957,4.549,4.560,018.9,018.2,02.9,03.0,005.4,016.5,007.6,0207,-097,0995.4,008.8,57.1,00.3,1.000,-00.4,-01.0,00.25,018.6,018.5,000.1,005.3,-00.4,-0.02,00.00,00538.14

20140503061518,100901,v3.1.2 11/1/2010,002,0000000,1399097700,45.40,45.42,09.994,09.976,4.542,4.553,014.2,014.5,03.2,03.5,005.6,016.5,007.7,0215,-101,0995.3,009.1,56.7,00.2,1.000,-00.4,-01.1,00.14,018.4,018.1,000.3,005.4,-00.4,00.01,00.00,00538.14

20140503061548,100901,v3.1.2 11/1/2010,002,0000000,1399097730,45.40,45.40,09.996,09.964,4.542,4.557,013.9,014.4,03.2,03.0,005.7,016.6,007.7,0217,-106,0995.4,009.7,56.2,00.2,1.000,-00.4,-01.1,00.12,018.4,018.1,000.3,005.4,-00.4,00.01,00.00,00538.14

20140503061618,100901,v3.1.2 11/1/2010,002,0000000,1399097760,45.42,45.41,10.000,09.976,4.542,4.552,014.7,014.3,03.4,03.4,005.8,016.6,007.8,0227,-110,0995.4,009.5,53.8,00.2,1.000,-00.4,-01.1,00.23,018.3,018.0,000.3,005.5,-00.4,00.02,00.00,00538.14

20140503061648,100901,v3.1.2 11/1/2010,002,0000000,1399097790,45.50,45.50,10.039,10.005,4.533,4.547,016.8,016.1,05.1,04.7,005.9,016.6,007.9,0214,-115,0995.3,008.7,55.4,00.2,1.000,-00.4,-01.0,00.26,018.3,018.0,000.3,005.5,-00.4,00.02,00.00,00538.14

20140503061718,100901,v3.1.2 11/1/2010,002,0000000,1399097820,45.47,45.49,10.007,09.987,4.544,4.555,019.6,019.9,04.3,04.5,005.9,016.6,008.0,0198,-119,0995.3,008.7,56.5,00.4,1.000,-00.3,-00.9,00.11,018.5,018.1,000.4,005.6,-00.4,00.03,00.00,00538.14

20140503061748,100901,v3.1.2 11/1/2010,002,0000000,1399097850,45.41,45.43,09.981,09.959,4.549,4.562,019.8,020.8,03.4,03.7,005.8,016.6,007.9,0171,-123,0995.4,009.0,55.6,00.4,1.000,-00.3,-00.8,00.01,018.5,018.1,000.4,005.6,-00.4,00.03,00.00,00538.14

20140503061818,100901,v3.1.2 11/1/2010,002,0000000,1399097880,45.42,45.42,09.994,09.964,4.545,4.558,017.2,017.7,03.4,03.3,005.8,016.6,007.9,0150,-125,0995.3,008.8,55.8,00.3,1.000,-00.4,-00.6,00.06,018.3,017.9,000.4,005.7,-00.4,00.02,00.00,00538.14

20140503061848,100901,v3.1.2 11/1/2010,002,0000000,1399097910,45.41,45.44,09.996,09.983,4.543,4.552,015.4,015.7,03.4,03.9,005.8,016.7,008.0,0172,-126,0995.3,008.5,56.1,00.2,1.000,-00.4,-00.8,00.10,018.3,017.9,000.4,005.7,-00.4,00.02,00.00,00538.14

20140503061918,100901,v3.1.2 11/1/2010,002,0000000,1399097940,45.41,45.42,09.998,09.972,4.542,4.555,015.7,016.5,03.5,03.6,005.7,016.7,008.0,0167,-127,0995.3,008.6,57.4,00.2,1.000,-00.4,-00.7,00.03,016.3,016.6,-00.3,005.7,-00.4,-0.07,00.00,00538.14

20140503061948,100901,v3.1.2 11/1/2010,002,0000000,1399097970,45.44,45.45,10.002,09.976,4.543,4.556,016.7,017.4,03.7,03.8,005.6,016.7,008.0,0140,-128,0995.4,007.9,58.2,00.3,1.000,-00.4,-00.6,00.02,016.3,016.6,-00.3,005.7,-00.4,-0.07,00.00,00538.14

20140503062018,100901,v3.1.2 11/1/2010,002,0000000,1399098000,45.40,45.41,09.987,09.967,4.546,4.556,016.3,016.5,03.0,03.3,005.7,016.7,007.9,0150,-128,0995.4,008.7,58.7,00.2,1.000,-00.4,-00.6,00.09,016.7,017.0,-00.3,005.8,-00.4,-0.08,00.00,00538.14

20140503062048,100901,v3.1.2 11/1/2010,002,0000000,1399098030,45.40,45.41,09.989,09.967,4.545,4.556,014.1,014.9,02.8,03.2,005.8,016.7,008.0,0204,-126,0995.4,009.9,56.3,00.2,1.000,-00.4,-01.0,00.07,016.7,017.0,-00.3,005.8,-00.4,-0.08,00.00,00538.14

20140503062118,100901,v3.1.2 11/1/2010,002,0000000,1399098060,45.40,45.43,09.998,09.984,4.541,4.551,013.8,015.1,03.3,03.9,006.1,016.8,008.2,0274,-124,0995.5,010.3,53.3,00.2,1.000,-00.4,-01.4,00.06,016.5,017.1,-00.6,005.8,-00.4,-0.12,00.00,00538.14

20140503062148,100901,v3.1.2 11/1/2010,002,0000000,1399098090,45.42,45.47,10.001,09.990,4.541,4.552,014.8,017.3,03.5,04.4,006.2,016.8,008.3,0334,-123,0995.4,011.3,51.6,00.3,1.000,-00.4,-01.7,-0.04,016.5,017.1,-00.6,005.8,-00.4,-0.12,00.00,00538.14

20140503062218,100901,v3.1.2 11/1/2010,002,0000000,1399098120,45.51,45.53,10.037,10.016,4.534,4.546,017.9,021.1,05.2,05.8,006.3,016.9,008.5,0402,-121,0995.4,010.6,48.3,00.4,1.000,-00.3,-02.2,-0.08,016.2,017.4,-01.2,005.9,-00.4,-0.15,00.00,00538.14

20140503062248,100901,v3.1.2 11/1/2010,002,0000000,1399098150,45.45,45.49,09.999,09.982,4.546,4.557,020.6,023.4,04.1,04.8,006.3,016.9,008.8,0438,-121,0995.4,009.7,50.3,00.5,1.000,-00.3,-02.4,-0.00,016.2,017.4,-01.2,005.9,-00.4,-0.15,00.00,00538.14

20140503062318,100901,v3.1.2 11/1/2010,002,0000000,1399098180,45.49,45.52,10.009,09.986,4.545,4.558,021.2,025.4,04.5,05.5,006.3,017.0,008.9,0444,-120,0995.4,009.9,51.2,00.6,1.000,-00.3,-02.4,-0.17,017.0,018.9,-01.9,006.0,-00.4,-0.20,00.00,00538.14

20140503062348,100901,v3.1.2 11/1/2010,002,0000000,1399098210,45.45,45.49,09.998,09.974,4.546,4.561,020.2,024.9,03.9,04.6,006.3,017.1,009.1,0449,-119,0995.3,011.4,51.7,00.6,1.000,-00.3,-02.4,-0.23,017.0,018.9,-01.9,006.0,-00.4,-0.20,00.00,00538.14

20140503062418,100901,v3.1.2 11/1/2010,002,0000000,1399098240,45.41,45.47,09.996,09.994,4.543,4.550,016.5,020.3,03.3,04.7,006.6,017.1,009.3,0452,-119,0995.2,012.5,47.1,00.4,1.000,-00.3,-02.5,-0.12,017.2,019.7,-02.5,006.2,-00.4,-0.23,00.00,00538.14

20140503062448,100901,v3.1.2 11/1/2010,002,0000000,1399098270,45.44,45.47,10.015,09.987,4.537,4.553,015.0,018.6,04.0,04.3,006.8,017.2,009.5,0456,-119,0995.4,011.2,49.0,00.3,1.000,-00.4,-02.5,-0.10,017.2,019.7,-02.5,006.2,-00.4,-0.23,00.00,00538.14

20140503062518,100901,v3.1.2 11/1/2010,002,0000000,1399098300,45.45,45.50,10.009,10.005,4.541,4.548,016.4,020.2,03.9,05.3,007.0,017.3,009.7,0460,-120,0995.3,012.3,49.6,00.4,1.000,-00.3,-02.5,-0.12,017.2,020.4,-03.2,006.4,-00.3,-0.27,00.00,00538.14

20140503062548,100901,v3.1.2 11/1/2010,002,0000000,1399098330,45.43,45.46,09.995,09.975,4.545,4.557,017.9,021.4,03.7,04.4,007.3,017.4,009.9,0462,-121,0995.3,012.0,45.9,00.5,1.000,-00.3,-02.5,-0.07,017.2,020.4,-03.2,006.4,-00.3,-0.27,00.00,00538.14

20140503062618,100901,v3.1.2 11/1/2010,002,0000000,1399098360,45.40,45.42,09.995,09.960,4.543,4.560,017.0,020.1,03.5,03.5,007.5,017.5,010.1,0465,-122,0995.4,012.2,46.7,00.4,1.000,-00.3,-02.5,-0.03,017.8,021.4,-03.6,006.7,-00.3,-0.29,00.00,00538.14

20140503062648,100901,v3.1.2 11/1/2010,002,0000000,1399098390,45.51,45.52,10.035,10.016,4.535,4.545,018.5,019.6,05.3,05.6,007.8,017.5,010.3,0470,-124,0995.3,012.7,43.1,00.4,1.000,-00.4,-02.6,00.22,017.8,021.4,-03.6,006.7,-00.3,-0.29,00.00,00538.14

20140503062718,100901,v3.1.2 11/1/2010,002,0000000,1399098420,45.50,45.52,10.011,09.989,4.545,4.557,022.5,023.5,04.8,05.3,007.9,017.6,010.4,0478,-125,0995.5,012.2,43.3,00.6,1.000,-00.3,-02.6,00.23,018.7,021.9,-03.2,007.1,-00.3,-0.23,00.00,00538.14

20140503062748,100901,v3.1.2 11/1/2010,002,0000000,1399098450,45.42,45.48,09.984,09.977,4.549,4.558,021.1,024.2,03.5,04.5,007.8,017.7,010.5,0480,-124,0995.3,012.4,44.0,00.6,1.000,-00.3,-02.6,-0.01,018.7,021.9,-03.2,007.1,-00.3,-0.23,00.00,00538.14

20140503062818,100901,v3.1.2 11/1/2010,002,0000000,1399098480,45.42,45.48,09.995,09.987,4.545,4.554,017.5,020.8,03.6,04.6,007.8,017.8,010.7,0487,-124,0995.4,012.7,44.1,00.4,1.000,-00.3,-02.7,-0.04,018.0,021.0,-03.0,007.4,-00.3,-0.20,00.00,00538.14

20140503062848,100901,v3.1.2 11/1/2010,002,0000000,1399098510,45.41,45.46,09.997,09.986,4.543,4.553,015.8,019.0,03.5,04.3,008.1,017.9,010.9,0442,-127,0995.3,012.2,44.4,00.4,1.000,-00.4,-02.4,-0.05,018.0,021.0,-03.0,007.4,-00.3,-0.20,00.00,00538.14

20140503062918,100901,v3.1.2 11/1/2010,002,0000000,1399098540,45.50,45.52,10.030,10.013,4.536,4.546,016.4,020.2,04.5,05.7,008.1,017.9,011.0,0396,-130,0995.3,011.7,47.1,00.4,1.000,-00.3,-02.1,-0.16,018.0,021.0,-03.0,007.7,-00.3,-0.21,00.00,00538.14

20140503062948,100901,v3.1.2 11/1/2010,002,0000000,1399098570,45.52,45.52,10.033,10.007,4.537,4.549,020.6,024.5,05.5,06.2,008.1,018.0,011.0,0410,-131,0995.3,010.7,46.6,00.6,1.000,-00.3,-02.2,-0.17,018.0,021.0,-03.0,007.7,-00.3,-0.21,00.00,00538.14

20140503063018,100901,v3.1.2 11/1/2010,002,0000000,1399098600,45.50,45.52,10.006,09.985,4.547,4.559,023.4,026.9,04.6,05.5,008.1,018.1,011.0,0430,-132,0995.2,010.7,48.9,00.7,1.000,-00.3,-02.3,-0.11,019.4,022.3,-03.0,007.9,-00.3,-0.21,00.00,00538.14

20140503063048,100901,v3.1.2 11/1/2010,002,0000000,1399098630,45.53,45.53,10.057,10.014,4.527,4.547,023.6,026.5,07.0,06.6,008.0,018.1,011.1,0363,-135,0995.3,010.7,46.9,00.7,1.000,-00.3,-01.9,-0.08,019.4,022.3,-03.0,007.9,-00.3,-0.21,00.00,00538.14

20140503063118,100901,v3.1.2 11/1/2010,002,0000000,1399098660,45.52,45.53,10.006,09.990,4.549,4.557,027.6,028.0,05.6,06.0,007.9,018.2,010.9,0240,-140,0995.3,009.9,50.0,00.8,1.000,-00.3,-01.1,00.14,021.5,023.9,-02.4,008.0,-00.3,-0.18,00.00,00538.14

20140503063148,100901,v3.1.2 11/1/2010,002,0000000,1399098690,45.52,45.53,10.035,10.006,4.536,4.550,027.9,029.0,06.4,06.7,007.7,018.2,010.7,0223,-141,0995.2,009.2,50.3,00.9,1.000,-00.3,-01.0,00.03,021.5,023.9,-02.4,008.0,-00.3,-0.18,00.00,00538.14

20140503063218,100901,v3.1.2 11/1/2010,002,0000000,1399098720,45.52,45.53,10.009,09.985,4.548,4.560,028.9,030.4,06.3,06.4,007.6,018.2,010.6,0311,-138,0995.3,009.6,51.0,00.9,1.000,-00.3,-01.6,00.05,022.8,025.3,-02.5,007.9,-00.3,-0.22,00.00,00538.14

20140503063248,100901,v3.1.2 11/1/2010,002,0000000,1399098750,45.46,45.46,09.986,09.959,4.552,4.565,027.9,027.3,04.4,04.2,007.5,018.2,010.5,0276,-138,0995.3,008.7,50.5,00.8,1.000,-00.3,-01.4,00.28,022.8,025.3,-02.5,007.9,-00.3,-0.22,00.00,00538.14

20140503063318,100901,v3.1.2 11/1/2010,002,0000000,1399098780,45.47,45.47,09.997,09.979,4.548,4.557,023.0,021.2,04.5,04.4,007.5,018.3,010.4,0180,-141,0995.2,009.3,52.2,00.5,1.000,-00.3,-00.8,00.35,023.9,025.3,-01.5,007.8,-00.3,-0.14,00.00,00538.14

20140503063348,100901,v3.1.2 11/1/2010,002,0000000,1399098810,45.48,45.49,10.013,09.993,4.542,4.552,021.1,020.2,04.5,04.8,007.4,018.3,010.2,0192,-140,0995.1,010.1,50.3,00.4,1.000,-00.3,-00.9,00.26,023.9,025.3,-01.5,007.8,-00.3,-0.14,00.00,00538.14

20140503063418,100901,v3.1.2 11/1/2010,002,0000000,1399098840,45.44,45.43,09.997,09.966,4.545,4.559,019.5,020.0,04.1,03.9,007.4,018.3,010.2,0198,-139,0995.2,008.9,51.2,00.4,1.000,-00.3,-00.9,00.10,024.5,025.3,-00.8,007.7,-00.3,-0.08,00.00,00538.14

20140503063448,100901,v3.1.2 11/1/2010,002,0000000,1399098870,45.52,45.52,10.049,10.019,4.530,4.543,021.2,021.3,06.3,06.1,007.4,018.3,010.1,0244,-138,0995.2,010.2,51.8,00.5,1.000,-00.3,-01.2,00.18,024.5,025.3,-00.8,007.7,-00.3,-0.08,00.00,00538.14

20140503063518,100901,v3.1.2 11/1/2010,002,0000000,1399098900,45.50,45.52,10.017,09.994,4.543,4.555,023.6,024.0,05.1,05.3,007.4,018.4,010.2,0386,-134,0995.1,011.3,48.2,00.6,1.000,-00.3,-02.0,00.25,024.5,024.7,-00.2,007.5,-00.3,-0.01,00.00,00538.14

20140503063548,100901,v3.1.2 11/1/2010,002,0000000,1399098930,45.52,45.53,10.023,09.997,4.542,4.554,025.7,026.0,05.8,05.8,007.4,018.4,010.3,0474,-131,0995.1,010.7,46.2,00.7,1.000,-00.3,-02.6,00.32,024.5,024.7,-00.2,007.5,-00.3,-0.01,00.00,00538.14

20140503063618,100901,v3.1.2 11/1/2010,002,0000000,1399098960,45.52,45.52,10.016,10.000,4.544,4.552,025.7,026.1,05.3,06.0,007.5,018.5,010.5,0474,-131,0995.2,010.2,48.0,00.7,1.000,-00.3,-02.6,00.30,024.1,024.3,-00.2,007.5,-00.3,00.02,00.00,00538.14

20140503063648,100901,v3.1.2 11/1/2010,002,0000000,1399098990,45.47,45.49,09.993,09.976,4.550,4.560,023.7,024.8,04.3,04.7,007.7,018.6,010.6,0471,-131,0995.1,011.0,47.6,00.6,1.000,-00.3,-02.6,00.21,024.1,024.3,-00.2,007.5,-00.3,00.02,00.00,00538.14

20140503063718,100901,v3.1.2 11/1/2010,002,0000000,1399099020,45.41,45.44,09.982,09.961,4.549,4.562,020.0,022.1,03.4,03.8,007.7,018.6,010.7,0469,-131,0995.2,010.7,47.2,00.5,1.000,-00.3,-02.5,00.10,022.4,022.7,-00.3,007.5,-00.3,00.03,00.00,00538.14

20140503063748,100901,v3.1.2 11/1/2010,002,0000000,1399099050,45.41,45.42,09.986,09.958,4.547,4.561,016.2,018.7,03.0,03.3,007.8,018.7,010.9,0470,-130,0995.0,012.8,45.7,00.3,1.000,-00.4,-02.5,00.06,022.4,022.7,-00.3,007.5,-00.3,00.03,00.00,00538.14

20140503063818,100901,v3.1.2 11/1/2010,002,0000000,1399099080,45.40,45.41,09.989,09.958,4.545,4.560,014.0,016.4,02.7,03.0,008.2,018.8,011.1,0457,-132,0995.1,013.3,43.4,00.3,1.000,-00.4,-02.5,00.06,020.6,021.7,-01.1,007.6,-00.3,-0.03,00.00,00538.14

20140503063848,100901,v3.1.2 11/1/2010,002,0000000,1399099110,45.40,45.43,09.999,09.986,4.540,4.550,013.4,015.1,03.3,03.9,008.5,018.9,011.2,0427,-134,0995.1,012.5,42.4,00.2,1.000,-00.4,-02.3,00.12,020.6,021.7,-01.1,007.6,-00.3,-0.03,00.00,00538.14

20140503063918,100901,v3.1.2 11/1/2010,002,0000000,1399099140,45.44,45.48,10.019,09.998,4.536,4.549,014.8,016.8,04.1,04.6,008.5,018.9,011.4,0405,-135,0995.1,013.5,43.3,00.3,1.000,-00.4,-02.1,00.06,019.6,021.1,-01.4,007.9,-00.3,-0.04,00.00,00538.14

20140503063948,100901,v3.1.2 11/1/2010,002,0000000,1399099170,45.52,45.53,10.017,09.990,4.544,4.557,021.0,023.8,05.2,05.6,008.4,019.0,011.4,0424,-133,0995.1,013.8,40.5,00.6,1.000,-00.3,-02.3,-0.02,019.6,021.1,-01.4,007.9,-00.3,-0.04,00.00,00538.14

20140503064018,100901,v3.1.2 11/1/2010,002,0000000,1399099200,45.42,45.45,09.976,09.959,4.553,4.564,022.9,025.7,03.4,04.2,008.2,019.1,011.5,0459,-131,0995.0,015.0,39.5,00.7,1.000,-00.3,-02.5,00.00,019.5,021.4,-01.9,008.0,-00.3,-0.09,00.00,00538.14

20140503064048,100901,v3.1.2 11/1/2010,002,0000000,1399099230,45.41,45.48,09.990,09.979,4.545,4.557,017.2,021.2,03.3,04.3,008.2,019.1,011.7,0470,-129,0995.1,014.2,39.3,00.5,1.000,-00.3,-02.5,-0.14,019.5,021.4,-01.9,008.0,-00.3,-0.09,00.00,00538.14

20140503064118,100901,v3.1.2 11/1/2010,002,0000000,1399099260,45.49,45.50,10.026,09.997,4.537,4.552,016.8,020.2,04.7,05.0,008.5,019.2,011.8,0469,-131,0995.2,014.7,40.9,00.4,1.000,-00.3,-02.5,-0.07,017.7,020.2,-02.5,008.2,-00.3,-0.16,00.00,00538.14

20140503064148,100901,v3.1.2 11/1/2010,002,0000000,1399099290,45.53,45.54,10.059,10.030,4.526,4.540,023.8,024.3,07.8,07.5,008.7,019.3,011.9,0469,-135,0995.1,013.0,38.5,00.6,1.000,-00.3,-02.5,00.28,017.7,020.2,-02.5,008.2,-00.3,-0.16,00.00,00538.14

20140503064218,100901,v3.1.2 11/1/2010,002,0000000,1399099320,45.52,45.54,10.018,10.001,4.544,4.553,031.8,031.5,07.1,07.5,008.6,019.4,011.8,0471,-136,0995.1,013.1,42.2,01.0,1.000,-00.3,-02.5,00.38,020.0,022.1,-02.1,008.4,-00.3,-0.11,00.00,00538.14

20140503064248,100901,v3.1.2 11/1/2010,002,0000000,1399099350,45.48,45.49,09.990,09.972,4.552,4.562,029.2,029.9,04.5,04.9,008.6,019.4,011.8,0472,-136,0995.1,013.4,40.4,00.9,1.000,-00.3,-02.5,00.26,020.0,022.1,-02.1,008.4,-00.3,-0.11,00.00,00538.14

20140503064318,100901,v3.1.2 11/1/2010,002,0000000,1399099380,45.50,45.52,10.008,09.986,4.546,4.558,023.7,025.1,04.9,05.2,008.8,019.5,011.9,0473,-135,0995.1,013.3,42.1,00.7,1.000,-00.3,-02.6,00.19,022.0,023.9,-01.9,008.5,-00.3,-0.08,00.00,00538.14

20140503064348,100901,v3.1.2 11/1/2010,002,0000000,1399099410,45.43,45.48,09.987,09.981,4.549,4.557,021.7,023.8,03.8,04.7,008.9,019.6,012.0,0473,-136,0995.0,013.6,39.7,00.6,1.000,-00.3,-02.6,00.10,022.0,023.9,-01.9,008.5,-00.3,-0.08,00.00,00538.14

20140503064418,100901,v3.1.2 11/1/2010,002,0000000,1399099440,45.41,45.44,09.986,09.969,4.547,4.558,017.8,021.0,03.2,04.1,009.0,019.6,012.1,0472,-136,0995.2,013.1,41.4,00.5,1.000,-00.3,-02.5,-0.04,022.6,024.7,-02.1,008.6,-00.3,-0.10,00.00,00538.14

20140503064448,100901,v3.1.2 11/1/2010,002,0000000,1399099470,45.50,45.52,10.039,10.009,4.533,4.548,017.3,020.4,05.2,05.4,009.0,019.7,012.2,0471,-137,0995.1,012.8,42.0,00.4,1.000,-00.3,-02.5,-0.02,022.6,024.7,-02.1,008.6,-00.3,-0.10,00.00,00538.14

20140503064518,100901,v3.1.2 11/1/2010,002,0000000,1399099500,45.53,45.53,10.025,09.998,4.541,4.554,022.8,024.1,05.7,05.8,009.1,019.8,012.3,0469,-139,0995.0,012.6,41.4,00.6,1.000,-00.3,-02.5,00.18,022.6,024.4,-01.8,008.8,-00.3,-0.06,00.00,00538.14

20140503064548,100901,v3.1.2 11/1/2010,002,0000000,1399099530,45.46,45.48,10.003,09.979,4.544,4.557,023.4,024.6,04.3,04.6,009.1,019.8,012.3,0465,-139,0995.0,012.2,42.8,00.6,1.000,-00.3,-02.5,00.20,022.6,024.4,-01.8,008.8,-00.3,-0.06,00.00,00538.14

20140503064618,100901,v3.1.2 11/1/2010,002,0000000,1399099560,45.51,45.52,10.030,10.005,4.538,4.550,021.0,022.8,05.2,05.6,009.2,019.9,012.4,0469,-139,0995.1,011.6,43.2,00.6,1.000,-00.3,-02.5,00.13,023.4,024.9,-01.5,008.9,-00.3,-0.02,00.00,00538.14

20140503064648,100901,v3.1.2 11/1/2010,002,0000000,1399099590,45.54,45.55,10.020,10.005,4.545,4.552,029.6,030.9,07.3,08.0,009.1,020.0,012.3,0473,-142,0995.0,010.7,45.1,01.0,1.000,-00.3,-02.5,00.19,023.4,024.9,-01.5,008.9,-00.3,-0.02,00.00,00538.14

20140503064718,100901,v3.1.2 11/1/2010,002,0000000,1399099620,45.54,45.55,10.034,10.007,4.538,4.552,035.4,036.5,07.9,08.1,008.9,020.0,012.2,0475,-142,0995.2,011.2,45.0,01.3,1.000,-00.3,-02.6,00.21,024.1,025.9,-01.8,009.0,-00.3,-0.06,00.00,00538.14

20140503064748,100901,v3.1.2 11/1/2010,002,0000000,1399099650,45.54,45.54,10.022,09.995,4.544,4.557,033.8,035.1,07.4,07.6,008.7,020.1,012.2,0475,-141,0995.1,011.0,43.9,01.2,1.000,-00.3,-02.6,00.19,024.1,025.9,-01.8,009.0,-00.3,-0.06,00.00,00538.14

20140503064818,100901,v3.1.2 11/1/2010,002,0000000,1399099680,45.50,45.51,09.984,09.958,4.557,4.570,031.3,032.5,04.8,05.1,008.6,020.1,012.1,0474,-140,0995.1,011.1,44.9,01.1,1.000,-00.3,-02.6,00.21,025.6,027.4,-01.7,009.0,-00.3,-0.05,00.00,00538.14

20140503064848,100901,v3.1.2 11/1/2010,002,0000000,1399099710,45.47,45.50,10.004,09.983,4.546,4.557,024.3,026.5,04.5,05.1,008.7,020.2,012.2,0474,-138,0995.0,011.3,46.3,00.7,1.000,-00.3,-02.6,00.09,025.6,027.4,-01.7,009.0,-00.3,-0.05,00.00,00538.14

20140503064918,100901,v3.1.2 11/1/2010,002,0000000,1399099740,45.52,45.53,10.021,10.003,4.542,4.552,022.8,025.3,05.5,06.2,008.8,020.2,012.2,0475,-139,0995.0,011.3,44.6,00.7,1.000,-00.3,-02.6,00.06,026.7,028.2,-01.6,008.9,-00.3,-0.04,00.00,00538.14

20140503064948,100901,v3.1.2 11/1/2010,002,0000000,1399099770,45.54,45.54,10.051,10.021,4.531,4.545,029.0,030.8,08.2,08.4,008.7,020.2,012.2,0478,-141,0995.1,011.0,44.8,01.0,1.000,-00.3,-02.6,00.13,026.7,028.2,-01.6,008.9,-00.3,-0.04,00.00,00538.14

20140503065018,100901,v3.1.2 11/1/2010,002,0000000,1399099800,45.56,45.56,10.054,10.021,4.531,4.546,035.9,037.0,09.4,09.3,008.5,020.3,012.0,0480,-141,0995.2,009.9,45.8,01.3,1.000,-00.3,-02.6,00.21,029.3,030.8,-01.5,008.8,-00.3,-0.03,00.00,00538.14

20140503065048,100901,v3.1.2 11/1/2010,002,0000000,1399099830,45.55,45.55,10.014,09.990,4.549,4.559,040.3,040.6,08.0,08.3,008.3,020.3,011.9,0481,-140,0995.0,009.9,47.0,01.6,1.000,-00.3,-02.6,00.31,029.3,030.8,-01.5,008.8,-00.3,-0.03,00.00,00538.14

20140503065118,100901,v3.1.2 11/1/2010,002,0000000,1399099860,45.54,45.56,10.042,10.009,4.536,4.552,039.4,039.5,09.1,08.6,008.2,020.3,011.8,0482,-139,0995.1,010.2,47.0,01.5,1.000,-00.3,-02.6,00.33,033.0,034.2,-01.2,008.6,-00.3,00.01,00.00,00538.14

20140503065148,100901,v3.1.2 11/1/2010,002,0000000,1399099890,45.48,45.50,09.966,09.946,4.564,4.574,033.9,034.0,04.5,04.7,008.1,020.4,011.7,0484,-137,0995.0,011.7,45.3,01.1,1.000,-00.3,-02.6,00.35,033.0,034.2,-01.2,008.6,-00.3,00.01,00.00,00538.14

20140503065218,100901,v3.1.2 11/1/2010,002,0000000,1399099920,45.53,45.53,10.031,10.009,4.539,4.548,026.1,027.5,05.8,06.6,008.2,020.4,011.8,0484,-135,0995.0,011.4,43.7,00.8,1.000,-00.3,-02.6,00.19,031.1,032.4,-01.3,008.5,-00.3,00.01,00.00,00538.14

20140503065248,100901,v3.1.2 11/1/2010,002,0000000,1399099950,45.52,45.54,10.035,10.004,4.537,4.552,023.9,026.3,06.2,06.4,008.3,020.5,011.9,0485,-134,0994.9,012.7,43.3,00.7,1.000,-00.3,-02.6,00.06,031.1,032.4,-01.3,008.5,-00.3,00.01,00.00,00538.14

20140503065318,100901,v3.1.2 11/1/2010,002,0000000,1399099980,45.50,45.52,09.993,09.972,4.554,4.565,027.2,028.8,04.8,05.2,008.5,020.5,011.9,0487,-132,0994.9,013.0,42.6,00.9,1.000,-00.3,-02.6,00.17,030.3,031.6,-01.3,008.4,-00.3,-0.00,00.00,00538.14

20140503065348,100901,v3.1.2 11/1/2010,002,0000000,1399100010,45.40,45.41,09.971,09.950,4.553,4.564,021.8,023.7,02.7,03.4,008.8,020.6,012.0,0489,-129,0994.9,014.6,43.1,00.6,1.000,-00.3,-02.7,00.13,030.3,031.6,-01.3,008.4,-00.3,-0.00,00.00,00538.14

20140503065418,100901,v3.1.2 11/1/2010,002,0000000,1399100040,45.41,45.41,09.987,09.963,4.547,4.558,013.9,017.1,02.6,03.4,009.1,020.6,012.2,0491,-125,0995.0,015.5,40.6,00.3,1.000,-00.4,-02.7,-0.01,028.5,030.0,-01.5,008.5,-00.3,-0.01,00.00,00538.14

20140503065448,100901,v3.1.2 11/1/2010,002,0000000,1399100070,45.52,45.53,10.050,10.022,4.529,4.542,015.4,018.5,05.4,05.8,009.3,020.7,012.4,0494,-124,0994.9,014.0,39.8,00.4,1.000,-00.4,-02.7,-0.00,028.5,030.0,-01.5,008.5,-00.3,-0.01,00.00,00538.14

20140503065518,100901,v3.1.2 11/1/2010,002,0000000,1399100100,45.51,45.52,10.030,10.004,4.538,4.550,021.1,023.3,05.4,05.8,009.4,020.7,012.5,0499,-123,0995.0,013.4,41.4,00.6,1.000,-00.3,-02.7,00.10,025.5,027.2,-01.7,008.7,-00.3,-0.04,00.00,00538.14

20140503065548,100901,v3.1.2 11/1/2010,002,0000000,1399100130,45.54,45.55,10.049,10.024,4.532,4.544,029.1,029.8,08.4,08.3,009.3,020.8,012.5,0505,-123,0995.0,011.9,41.7,00.9,1.000,-00.3,-02.8,00.29,025.5,027.2,-01.7,008.7,-00.3,-0.04,00.00,00538.14

20140503065618,100901,v3.1.2 11/1/2010,002,0000000,1399100160,45.53,45.53,10.030,10.002,4.539,4.552,032.6,033.1,07.2,07.3,009.0,020.8,012.4,0512,-120,0995.0,011.2,44.3,01.1,1.000,-00.3,-02.8,00.32,024.2,026.0,-01.8,008.8,-00.3,-0.04,00.00,00538.14

20140503065648,100901,v3.1.2 11/1/2010,002,0000000,1399100190,45.52,45.53,10.015,09.982,4.545,4.562,029.2,030.8,05.7,05.7,008.8,020.9,012.4,0520,-117,0995.0,011.4,44.6,01.0,1.000,-00.3,-02.9,00.19,024.2,026.0,-01.8,008.8,-00.3,-0.04,00.00,00538.14

20140503065718,100901,v3.1.2 11/1/2010,002,0000000,1399100220,45.52,45.53,10.020,09.999,4.543,4.554,027.0,027.7,05.8,06.0,008.9,020.9,012.4,0528,-117,0995.0,011.9,42.7,00.8,1.000,-00.3,-02.9,00.31,024.4,026.0,-01.6,009.0,-00.3,-0.01,00.00,00538.14

20140503065748,100901,v3.1.2 11/1/2010,002,0000000,1399100250,45.52,45.52,10.028,10.008,4.539,4.549,023.9,025.3,05.2,06.0,009.0,020.9,012.5,0531,-118,0995.0,012.5,45.1,00.7,1.000,-00.3,-02.9,00.23,024.4,026.0,-01.6,009.0,-00.3,-0.01,00.00,00538.14

20140503065818,100901,v3.1.2 11/1/2010,002,0000000,1399100280,45.53,45.54,10.037,10.009,4.537,4.550,026.9,029.8,07.2,07.8,008.9,021.0,012.5,0538,-119,0995.1,011.3,41.2,00.9,1.000,-00.3,-03.0,00.05,024.3,026.2,-01.9,009.1,-00.3,-0.04,00.00,00538.14

20140503065848,100901,v3.1.2 11/1/2010,002,0000000,1399100310,45.51,45.53,10.008,09.988,4.547,4.558,029.0,031.2,05.2,05.7,008.8,021.0,012.4,0499,-121,0995.0,011.3,42.7,01.0,1.000,-00.3,-02.7,00.10,024.3,026.2,-01.9,009.1,-00.3,-0.04,00.00,00538.14

20140503065918,100901,v3.1.2 11/1/2010,002,0000000,1399100340,45.56,45.58,10.094,10.058,4.514,4.531,031.6,033.3,10.9,10.7,008.7,021.0,012.3,0407,-126,0995.0,008.9,44.2,01.1,1.000,-00.3,-02.2,00.10,027.8,029.4,-01.6,009.0,-00.3,-0.02,00.00,00538.14

20140503065948,100901,v3.1.2 11/1/2010,002,0000000,1399100370,45.54,45.54,09.987,09.965,4.560,4.570,040.6,041.4,07.0,07.4,008.3,021.0,012.0,0369,-127,0995.0,009.0,48.4,01.6,1.000,-00.3,-01.9,00.18,027.8,029.4,-01.6,009.0,-00.3,-0.02,00.00,00538.14