20140503150017,100901,v3.1.2 11/1/2010,002,0000000,1399129200,45.51,45.52,10.001,09.998,4.551,4.553,026.1,026.4,04.9,06.3,008.1,018.9,010.2,0304,-080,0993.1,009.1,44.4,00.7,1.000,-00.3,-01.7,00.21,025.2,025.5,-00.3,007.8,-00.3,-0.01,00.00,00541.23

20140503150047,100901,v3.1.2 11/1/2010,002,0000000,1399129230,45.46,45.47,09.999,09.962,4.546,4.564,022.8,026.0,04.2,04.3,008.1,018.9,010.2,0301,-079,0993.2,009.3,46.6,00.7,1.000,-00.3,-01.6,-0.15,025.2,025.5,-00.3,007.8,-00.3,-0.01,00.00,00541.23

20140503150117,100901,v3.1.2 11/1/2010,002,0000000,1399129260,45.49,45.50,10.009,09.979,4.545,4.560,021.4,023.4,04.8,04.6,008.2,019.0,010.3,0305,-080,0993.1,009.6,44.6,00.6,1.000,-00.3,-01.7,00.01,022.9,023.8,-00.9,008.0,-00.3,-0.08,00.00,00541.23

20140503150147,100901,v3.1.2 11/1/2010,002,0000000,1399129290,45.40,45.43,09.980,09.962,4.549,4.560,020.3,020.5,03.2,03.5,008.4,019.0,010.4,0314,-079,0993.2,010.1,46.9,00.4,1.000,-00.3,-01.7,00.23,022.9,023.8,-00.9,008.0,-00.3,-0.08,00.00,00541.23

20140503150217,100901,v3.1.2 11/1/2010,002,0000000,1399129320,45.52,45.52,10.058,10.031,4.526,4.538,018.2,019.4,06.1,06.4,008.6,019.0,010.6,0318,-081,0993.1,010.4,46.2,00.4,1.000,-00.4,-01.7,00.11,022.1,023.1,-01.0,008.2,-00.3,-0.07,00.00,00541.23

20140503150247,100901,v3.1.2 11/1/2010,002,0000000,1399129350,45.52,45.52,10.003,09.975,4.550,4.564,025.1,025.4,05.4,05.1,008.6,019.1,010.6,0317,-085,0993.2,010.0,40.9,00.7,1.000,-00.3,-01.7,00.22,022.1,023.1,-01.0,008.2,-00.3,-0.07,00.00,00541.23

20140503150317,100901,v3.1.2 11/1/2010,002,0000000,1399129380,45.53,45.53,10.044,10.017,4.533,4.545,026.7,026.4,06.4,06.4,008.6,019.1,010.6,0323,-086,0993.1,010.1,41.4,00.7,1.000,-00.3,-01.8,00.30,024.8,025.4,-00.6,008.3,-00.3,-0.02,00.00,00541.23

20140503150347,100901,v3.1.2 11/1/2010,002,0000000,1399129410,45.52,45.53,10.028,09.999,4.540,4.554,027.1,027.3,07.0,06.8,008.5,019.1,010.6,0251,-088,0993.1,010.0,41.9,00.8,1.000,-00.3,-01.3,00.19,024.8,025.4,-00.6,008.3,-00.3,-0.02,00.00,00541.23

20140503150417,100901,v3.1.2 11/1/2010,002,0000000,1399129440,45.51,45.52,09.997,09.976,4.552,4.563,029.6,028.8,05.1,05.0,008.4,019.2,010.5,0166,-092,0993.1,010.0,42.3,00.9,1.000,-00.3,-00.8,00.23,024.4,024.9,-00.5,008.4,-00.3,-0.02,00.00,00541.23

20140503150447,100901,v3.1.2 11/1/2010,002,0000000,1399129470,45.45,45.46,09.984,09.961,4.552,4.564,024.6,024.1,04.0,04.1,008.4,019.2,010.4,0159,-091,0993.0,009.9,41.7,00.6,1.000,-00.3,-00.8,00.19,024.4,024.9,-00.5,008.4,-00.3,-0.02,00.00,00541.23

20140503150517,100901,v3.1.2 11/1/2010,002,0000000,1399129500,45.49,45.50,10.017,09.994,4.541,4.553,021.5,021.9,04.9,05.0,008.3,019.2,010.4,0159,-091,0993.2,010.0,42.9,00.5,1.000,-00.3,-00.8,00.08,023.5,024.0,-00.5,008.4,-00.3,-0.04,00.00,00541.23

20140503150547,100901,v3.1.2 11/1/2010,002,0000000,1399129530,45.51,45.51,10.016,09.985,4.543,4.558,023.5,023.0,05.3,04.8,008.3,019.3,010.3,0160,-091,0993.0,009.7,42.5,00.6,1.000,-00.3,-00.8,00.20,023.5,024.0,-00.5,008.4,-00.3,-0.04,00.00,00541.23

20140503150617,100901,v3.1.2 11/1/2010,002,0000000,1399129560,45.53,45.54,10.064,10.037,4.524,4.537,026.4,025.1,07.9,07.5,008.2,019.3,010.2,0162,-091,0993.1,009.0,42.7,00.7,1.000,-00.3,-00.8,00.29,024.5,024.3,000.2,008.4,-00.3,00.01,00.00,00541.23

20140503150647,100901,v3.1.2 11/1/2010,002,0000000,1399129590,45.50,45.51,09.980,09.969,4.559,4.566,028.7,027.7,04.5,05.0,008.1,019.3,010.1,0165,-087,0993.1,009.3,43.8,00.8,1.000,-00.3,-00.8,00.26,024.5,024.3,000.2,008.4,-00.3,00.01,00.00,00541.23

20140503150717,100901,v3.1.2 11/1/2010,002,0000000,1399129620,45.50,45.52,10.000,09.987,4.550,4.558,026.2,027.7,04.4,05.4,008.1,019.3,010.1,0191,-081,0993.1,008.6,44.7,00.8,1.000,-00.3,-01.0,-0.04,026.1,026.0,000.1,008.3,-00.3,-0.02,00.00,00541.23

20140503150747,100901,v3.1.2 11/1/2010,002,0000000,1399129650,45.52,45.53,10.040,10.006,4.534,4.551,023.2,026.4,06.4,06.4,008.1,019.3,010.1,0274,-076,0993.1,009.0,45.4,00.7,1.000,-00.3,-01.5,-0.17,026.1,026.0,000.1,008.3,-00.3,-0.02,00.00,00541.23

20140503150817,100901,v3.1.2 11/1/2010,002,0000000,1399129680,45.47,45.48,09.986,09.961,4.553,4.566,024.9,026.3,04.3,04.4,008.1,019.3,010.2,0316,-072,0993.0,009.7,42.9,00.7,1.000,-00.3,-01.7,00.08,025.7,026.0,-00.3,008.2,-00.3,-0.06,00.00,00541.23

20140503150847,100901,v3.1.2 11/1/2010,002,0000000,1399129710,45.53,45.53,10.062,10.037,4.525,4.536,024.9,026.4,07.4,08.0,008.1,019.3,010.2,0253,-074,0993.2,009.2,43.8,00.7,1.000,-00.3,-01.4,00.03,025.7,026.0,-00.3,008.2,-00.3,-0.06,00.00,00541.23

20140503150917,100901,v3.1.2 11/1/2010,002,0000000,1399129740,45.55,45.55,10.041,10.004,4.536,4.553,033.0,033.7,08.9,08.3,007.9,019.4,010.1,0187,-079,0993.1,009.2,42.0,01.1,1.000,-00.3,-01.0,00.07,026.4,027.0,-00.6,008.1,-00.3,-0.09,00.00,00541.23

20140503150947,100901,v3.1.2 11/1/2010,002,0000000,1399129770,45.53,45.53,10.002,09.977,4.552,4.564,040.0,037.8,07.2,06.7,007.7,019.4,009.8,0165,-082,0993.1,009.3,41.4,01.4,1.000,-00.3,-00.8,00.40,026.4,027.0,-00.6,008.1,-00.3,-0.09,00.00,00541.23

20140503151017,100901,v3.1.2 11/1/2010,002,0000000,1399129800,45.53,45.54,09.996,09.982,4.554,4.562,034.3,032.6,05.7,06.1,007.7,019.4,009.7,0158,-083,0993.1,008.3,42.5,01.1,1.000,-00.3,-00.8,00.34,029.0,029.1,-00.2,008.0,-00.3,-0.04,00.00,00541.23

20140503151047,100901,v3.1.2 11/1/2010,002,0000000,1399129830,45.53,45.53,10.020,09.996,4.543,4.555,027.8,028.0,05.8,05.9,007.6,019.4,009.6,0153,-085,0993.1,008.2,43.5,00.8,1.000,-00.3,-00.7,00.10,029.0,029.1,-00.2,008.0,-00.3,-0.04,00.00,00541.23

20140503151117,100901,v3.1.2 11/1/2010,002,0000000,1399129860,45.53,45.54,10.027,10.004,4.540,4.552,028.0,028.7,06.8,07.0,007.6,019.4,009.6,0149,-089,0993.1,008.2,44.3,00.8,1.000,-00.3,-00.7,00.04,029.3,029.8,-00.5,007.9,-00.3,-0.09,00.00,00541.23

20140503151147,100901,v3.1.2 11/1/2010,002,0000000,1399129890,45.58,45.58,10.081,10.061,4.521,4.530,036.6,037.1,11.3,11.7,007.5,019.4,009.5,0146,-093,0993.0,008.0,46.6,01.3,1.000,-00.3,-00.7,00.06,029.3,029.8,-00.5,007.9,-00.3,-0.09,00.00,00541.23

20140503151217,100901,v3.1.2 11/1/2010,002,0000000,1399129920,45.55,45.55,09.979,09.958,4.565,4.574,045.5,046.1,07.6,08.1,007.2,019.4,009.3,0143,-094,0993.2,008.4,48.1,01.9,1.000,-00.3,-00.7,00.03,033.1,033.5,-00.4,007.7,-00.3,-0.08,00.00,00541.23

20140503151247,100901,v3.1.2 11/1/2010,002,0000000,1399129950,45.53,45.53,10.004,09.977,4.551,4.564,039.8,041.3,06.6,06.9,007.1,019.3,009.1,0140,-091,0993.2,008.6,48.4,01.6,1.000,-00.3,-00.6,-0.07,033.1,033.5,-00.4,007.7,-00.3,-0.08,00.00,00541.23

20140503151317,100901,v3.1.2 11/1/2010,002,0000000,1399129980,45.56,45.56,10.060,10.031,4.529,4.542,034.1,035.0,09.6,09.5,007.0,019.3,009.0,0136,-090,0993.1,008.6,46.8,01.2,1.000,-00.3,-00.6,00.01,035.0,035.2,-00.2,007.5,-00.3,-0.09,00.00,00541.23

20140503151347,100901,v3.1.2 11/1/2010,002,0000000,1399130010,45.57,45.58,10.039,10.010,4.539,4.553,041.5,040.8,09.9,09.5,007.0,019.3,008.9,0133,-090,0993.1,008.3,47.1,01.5,1.000,-00.3,-00.6,00.20,035.0,035.2,-00.2,007.5,-00.3,-0.09,00.00,00541.23

20140503151417,100901,v3.1.2 11/1/2010,002,0000000,1399130040,45.55,45.55,09.986,09.965,4.561,4.571,045.7,044.0,07.9,07.7,006.9,019.3,008.8,0129,-087,0993.0,008.3,47.4,01.8,1.000,-00.3,-00.6,00.32,037.5,037.3,000.3,007.3,-00.3,-0.04,00.00,00541.23

20140503151447,100901,v3.1.2 11/1/2010,002,0000000,1399130070,45.48,45.50,09.973,09.955,4.561,4.571,035.6,035.1,04.5,04.9,006.9,019.2,008.9,0125,-083,0993.1,008.5,49.3,01.2,1.000,-00.3,-00.6,00.17,037.5,037.3,000.3,007.3,-00.3,-0.04,00.00,00541.23

20140503151517,100901,v3.1.2 11/1/2010,002,0000000,1399130100,45.53,45.53,10.036,10.005,4.536,4.551,026.3,027.2,06.8,06.7,006.9,019.2,008.9,0120,-080,0993.1,008.6,47.3,00.7,1.000,-00.3,-00.6,-0.01,035.9,036.2,-00.3,007.1,-00.3,-0.11,00.00,00541.23

20140503151547,100901,v3.1.2 11/1/2010,002,0000000,1399130130,45.53,45.54,10.032,10.004,4.539,4.552,030.5,030.2,07.6,07.3,006.8,019.2,008.8,0115,-079,0993.2,008.7,47.0,00.9,1.000,-00.3,-00.5,00.15,035.9,036.2,-00.3,007.1,-00.3,-0.11,00.00,00541.23

20140503151617,100901,v3.1.2 11/1/2010,002,0000000,1399130160,45.55,45.54,09.991,09.962,4.559,4.572,037.9,036.2,06.9,06.4,006.7,019.1,008.7,0111,-078,0993.1,008.5,47.4,01.3,1.000,-00.3,-00.5,00.30,037.9,037.7,000.2,006.9,-00.3,-0.06,00.00,00541.23

20140503151647,100901,v3.1.2 11/1/2010,002,0000000,1399130190,45.54,45.53,10.009,09.993,4.550,4.556,035.3,033.2,06.2,06.3,006.7,019.1,008.7,0106,-075,0993.1,008.4,47.7,01.1,1.000,-00.3,-00.5,00.35,037.9,037.7,000.2,006.9,-00.3,-0.06,00.00,00541.23

20140503151717,100901,v3.1.2 11/1/2010,002,0000000,1399130220,45.53,45.56,10.035,10.020,4.538,4.547,030.1,029.8,07.5,08.0,006.7,019.1,008.7,0101,-072,0993.2,008.2,48.5,00.9,1.000,-00.3,-00.5,00.14,034.8,034.4,000.4,006.8,-00.3,-0.04,00.00,00541.23

20140503151747,100901,v3.1.2 11/1/2010,002,0000000,1399130250,45.54,45.55,10.031,10.000,4.540,4.555,031.0,032.6,07.1,07.1,006.7,019.0,008.7,0095,-067,0993.1,008.1,49.8,01.0,1.000,-00.3,-00.4,-0.10,034.8,034.4,000.4,006.8,-00.3,-0.04,00.00,00541.23

20140503151817,100901,v3.1.2 11/1/2010,002,0000000,1399130280,45.52,45.53,10.006,09.979,4.549,4.562,028.9,029.9,05.4,05.4,006.7,019.0,008.7,0090,-061,0993.2,008.3,49.5,00.9,1.000,-00.3,-00.4,-0.02,033.8,033.4,000.4,006.8,-00.3,-0.04,00.00,00541.23

20140503151847,100901,v3.1.2 11/1/2010,002,0000000,1399130310,45.53,45.54,10.034,10.012,4.538,4.549,026.8,026.8,06.4,06.6,006.6,019.0,008.6,0085,-055,0993.2,008.3,49.6,00.7,1.000,-00.3,-00.4,00.09,033.8,033.4,000.4,006.8,-00.3,-0.04,00.00,00541.23

20140503151917,100901,v3.1.2 11/1/2010,002,0000000,1399130340,45.53,45.54,10.016,09.987,4.546,4.560,029.2,029.5,06.4,06.3,006.6,018.9,008.6,0081,-051,0993.3,008.1,49.6,00.9,1.000,-00.3,-00.4,00.05,030.5,030.5,-00.0,006.7,-00.3,-0.10,00.00,00541.23

20140503151947,100901,v3.1.2 11/1/2010,002,0000000,1399130370,45.56,45.56,10.037,10.003,4.539,4.554,035.3,034.9,08.6,08.0,006.5,018.9,008.5,0078,-048,0993.2,007.9,48.6,01.2,1.000,-00.3,-00.4,00.13,030.5,030.5,-00.0,006.7,-00.3,-0.10,00.00,00541.23

20140503152017,100901,v3.1.2 11/1/2010,002,0000000,1399130400,45.53,45.54,10.015,09.993,4.547,4.558,037.1,035.2,07.4,07.1,006.5,018.8,008.5,0075,-046,0993.2,008.0,49.0,01.2,1.000,-00.3,-00.4,00.31,032.6,032.1,000.5,006.6,-00.3,-0.03,00.00,00541.23

20140503152047,100901,v3.1.2 11/1/2010,002,0000000,1399130430,45.54,45.53,10.023,09.997,4.543,4.555,032.2,031.0,06.6,06.5,006.4,018.8,008.4,0072,-044,0993.3,008.1,49.9,00.9,1.000,-00.3,-00.3,00.23,032.6,032.1,000.5,006.6,-00.3,-0.03,00.00,00541.23

20140503152117,100901,v3.1.2 11/1/2010,002,0000000,1399130460,45.52,45.51,09.990,09.958,4.557,4.571,029.6,028.7,05.1,04.6,006.4,018.8,008.4,0069,-044,0993.2,007.9,50.3,00.8,1.000,-00.3,-00.3,00.19,031.0,030.6,000.4,006.6,-00.3,-0.05,00.00,00541.23

20140503152147,100901,v3.1.2 11/1/2010,002,0000000,1399130490,45.52,45.53,10.025,10.005,4.541,4.550,026.0,024.4,05.4,05.4,006.4,018.7,008.4,0066,-045,0993.3,008.2,50.7,00.6,1.000,-00.3,-00.3,00.27,031.0,030.6,000.4,006.6,-00.3,-0.05,00.00,00541.23

20140503152217,100901,v3.1.2 11/1/2010,002,0000000,1399130520,45.53,45.54,10.022,09.997,4.543,4.556,024.9,023.6,05.8,05.5,006.4,018.7,008.4,0064,-046,0993.3,008.2,49.4,00.6,1.000,-00.3,-00.3,00.24,030.0,029.4,000.6,006.5,-00.3,-0.03,00.00,00541.23

20140503152247,100901,v3.1.2 11/1/2010,002,0000000,1399130550,45.47,45.47,09.982,09.963,4.555,4.564,026.0,025.0,04.0,04.1,006.3,018.7,008.4,0062,-045,0993.3,008.3,48.7,00.6,1.000,-00.3,-00.3,00.20,030.0,029.4,000.6,006.5,-00.3,-0.03,00.00,00541.23

20140503152317,100901,v3.1.2 11/1/2010,002,0000000,1399130580,45.45,45.43,09.999,09.968,4.545,4.558,020.6,020.0,03.9,03.7,006.4,018.6,008.4,0059,-045,0993.3,008.3,49.6,00.4,1.000,-00.3,-00.3,00.15,028.3,027.4,000.9,006.4,-00.3,-0.00,00.00,00541.23

20140503152347,100901,v3.1.2 11/1/2010,002,0000000,1399130610,45.41,45.42,09.990,09.968,4.546,4.556,016.8,016.4,03.4,03.4,006.4,018.6,008.4,0057,-045,0993.2,008.4,49.1,00.2,1.000,-00.4,-00.3,00.13,028.3,027.4,000.9,006.4,-00.3,-0.00,00.00,00541.23

20140503152417,100901,v3.1.2 11/1/2010,002,0000000,1399130640,45.45,45.45,10.022,09.982,4.535,4.553,015.9,015.6,04.2,03.6,006.4,018.6,008.4,0055,-046,0993.2,008.5,49.6,00.2,1.000,-00.4,-00.2,00.11,025.6,024.6,001.0,006.4,-00.3,00.01,00.00,00541.23

20140503152447,100901,v3.1.2 11/1/2010,002,0000000,1399130670,45.51,45.51,10.029,09.999,4.538,4.551,019.9,017.4,05.5,04.5,006.5,018.5,008.4,0054,-049,0993.3,007.7,49.2,00.3,1.000,-00.4,-00.2,00.37,025.6,024.6,001.0,006.4,-00.3,00.01,00.00,00541.23

20140503152517,100901,v3.1.2 11/1/2010,002,0000000,1399130700,45.53,45.52,10.040,10.008,4.535,4.549,023.4,019.7,05.7,04.9,006.5,018.5,008.5,0052,-052,0993.3,007.5,51.3,00.4,1.000,-00.4,-00.2,00.52,022.9,021.5,001.4,006.4,-00.3,00.05,00.00,00541.23

20140503152547,100901,v3.1.2 11/1/2010,002,0000000,1399130730,45.52,45.51,10.008,09.989,4.548,4.557,024.4,022.4,05.0,05.0,006.4,018.4,008.5,0051,-054,0993.2,007.6,52.1,00.5,1.000,-00.3,-00.2,00.31,022.9,021.5,001.4,006.4,-00.3,00.05,00.00,00541.23

20140503152617,100901,v3.1.2 11/1/2010,002,0000000,1399130760,45.46,45.50,09.987,09.982,4.552,4.558,024.2,023.8,03.9,04.7,006.4,018.4,008.4,0050,-054,0993.3,007.3,52.3,00.6,1.000,-00.3,-00.2,00.12,021.8,020.5,001.3,006.4,-00.3,00.04,00.00,00541.23

20140503152647,100901,v3.1.2 11/1/2010,002,0000000,1399130790,45.42,45.44,09.990,09.965,4.547,4.560,019.2,021.0,03.4,03.8,006.3,018.4,008.4,0049,-055,0993.2,007.2,53.6,00.4,1.000,-00.3,-00.2,-0.15,021.8,020.5,001.3,006.4,-00.3,00.04,00.00,00541.23

20140503152717,100901,v3.1.2 11/1/2010,002,0000000,1399130820,45.40,45.41,09.990,09.963,4.545,4.558,015.7,017.0,03.2,03.1,006.3,018.3,008.3,0048,-055,0993.3,007.4,53.9,00.3,1.000,-00.4,-00.2,-0.10,020.0,019.2,000.7,006.4,-00.4,-0.03,00.00,00541.23

20140503152747,100901,v3.1.2 11/1/2010,002,0000000,1399130850,45.51,45.50,10.031,09.997,4.537,4.551,018.0,016.8,05.1,04.5,006.3,018.3,008.3,0048,-056,0993.4,007.7,52.9,00.3,1.000,-00.4,-00.2,00.21,020.0,019.2,000.7,006.4,-00.4,-0.03,00.00,00541.23

20140503152817,100901,v3.1.2 11/1/2010,002,0000000,1399130880,45.49,45.48,10.019,09.996,4.540,4.550,020.6,018.6,04.7,04.5,006.3,018.3,008.3,0048,-055,0993.2,007.5,52.9,00.3,1.000,-00.4,-00.2,00.32,020.0,018.9,001.0,006.4,-00.4,00.00,00.00,00541.23

20140503152847,100901,v3.1.2 11/1/2010,002,0000000,1399130910,45.53,45.54,10.036,10.016,4.537,4.546,023.0,022.5,06.1,06.5,006.2,018.2,008.2,0048,-054,0993.3,007.0,55.3,00.5,1.000,-00.3,-00.2,00.12,020.0,018.9,001.0,006.4,-00.4,00.00,00.00,00541.23

20140503152917,100901,v3.1.2 11/1/2010,002,0000000,1399130940,45.53,45.54,10.031,09.996,4.539,4.556,028.0,028.4,06.8,06.2,006.2,018.2,008.2,0048,-053,0993.2,007.4,54.8,00.8,1.000,-00.3,-00.2,00.01,022.4,021.5,000.9,006.3,-00.3,-0.02,00.00,00541.23

20140503152947,100901,v3.1.2 11/1/2010,002,0000000,1399130970,45.53,45.54,10.027,10.003,4.541,4.553,029.1,028.2,06.3,06.0,006.2,018.1,008.2,0048,-052,0993.3,007.6,49.6,00.8,1.000,-00.3,-00.2,00.17,022.4,021.5,000.9,006.3,-00.3,-0.02,00.00,00541.23

20140503153017,100901,v3.1.2 11/1/2010,002,0000000,1399131000,45.47,45.48,09.981,09.968,4.556,4.563,026.4,024.9,04.1,04.3,006.2,018.1,008.2,0048,-050,0993.3,007.5,50.8,00.6,1.000,-00.3,-00.2,00.25,023.0,022.5,000.5,006.3,-00.3,-0.07,00.00,00541.23

20140503153047,100901,v3.1.2 11/1/2010,002,0000000,1399131030,45.42,45.42,09.985,09.953,4.549,4.563,021.8,020.8,03.7,03.3,006.2,018.1,008.2,0048,-048,0993.3,007.2,50.3,00.4,1.000,-00.3,-00.2,00.18,023.0,022.5,000.5,006.3,-00.3,-0.07,00.00,00541.23

20140503153117,100901,v3.1.2 11/1/2010,002,0000000,1399131060,45.52,45.49,10.028,09.995,4.539,4.552,020.4,018.0,05.3,04.4,006.2,018.1,008.2,0048,-049,0993.4,007.6,48.9,00.3,1.000,-00.4,-00.2,00.36,022.2,021.4,000.8,006.2,-00.3,-0.02,00.00,00541.23

20140503153147,100901,v3.1.2 11/1/2010,002,0000000,1399131090,45.45,45.47,09.993,09.978,4.548,4.557,021.4,019.2,04.0,04.2,006.3,018.0,008.3,0049,-048,0993.4,007.2,49.3,00.4,1.000,-00.4,-00.2,00.34,022.2,021.4,000.8,006.2,-00.3,-0.02,00.00,00541.23

20140503153217,100901,v3.1.2 11/1/2010,002,0000000,1399131120,45.53,45.54,10.052,10.025,4.529,4.542,021.3,021.2,06.3,06.2,006.3,018.0,008.3,0049,-047,0993.4,006.9,52.0,00.4,1.000,-00.3,-00.2,00.08,023.3,022.2,001.1,006.2,-00.3,00.01,00.00,00541.23

20140503153247,100901,v3.1.2 11/1/2010,002,0000000,1399131150,45.53,45.53,10.016,09.991,4.546,4.557,025.3,025.2,05.5,05.6,006.3,017.9,008.3,0049,-048,0993.3,006.9,50.5,00.6,1.000,-00.3,-00.2,00.07,023.3,022.2,001.1,006.2,-00.3,00.01,00.00,00541.23

20140503153317,100901,v3.1.2 11/1/2010,002,0000000,1399131180,45.44,45.43,09.979,09.945,4.553,4.568,024.9,025.4,03.7,03.6,006.3,017.9,008.3,0050,-046,0993.3,007.2,52.5,00.6,1.000,-00.3,-00.2,00.00,024.2,023.6,000.6,006.2,-00.3,-0.05,00.00,00541.23

20140503153347,100901,v3.1.2 11/1/2010,002,0000000,1399131210,45.41,45.42,09.985,09.956,4.548,4.562,017.6,017.5,02.9,02.5,006.3,017.9,008.3,0050,-044,0993.4,007.6,53.1,00.3,1.000,-00.4,-00.2,00.08,024.2,023.6,000.6,006.2,-00.3,-0.05,00.00,00541.23

20140503153417,100901,v3.1.2 11/1/2010,002,0000000,1399131240,45.51,45.50,10.056,10.022,4.526,4.540,014.9,013.5,05.3,04.7,006.3,017.9,008.3,0051,-044,0993.3,007.7,51.7,00.1,1.000,-00.4,-00.2,00.25,021.6,020.6,001.0,006.2,-00.3,-0.00,00.00,00541.23

20140503153447,100901,v3.1.2 11/1/2010,002,0000000,1399131270,45.52,45.52,10.026,10.003,4.540,4.551,020.7,019.0,05.4,05.2,006.3,017.8,008.3,0052,-044,0993.3,007.1,52.0,00.3,1.000,-00.4,-00.2,00.27,021.6,020.6,001.0,006.2,-00.3,-0.00,00.00,00541.23

20140503153517,100901,v3.1.2 11/1/2010,002,0000000,1399131300,45.52,45.52,10.021,09.983,4.543,4.560,026.1,024.6,05.7,04.8,006.2,017.8,008.2,0052,-044,0993.4,006.8,52.6,00.6,1.000,-00.3,-00.2,00.25,021.5,020.5,001.0,006.3,-00.3,-0.00,00.00,00541.23

20140503153547,100901,v3.1.2 11/1/2010,002,0000000,1399131330,45.52,45.53,10.017,10.006,4.544,4.550,024.6,023.9,04.9,05.5,006.2,017.8,008.2,0052,-043,0993.4,006.8,54.2,00.6,1.000,-00.3,-00.2,00.16,021.5,020.5,001.0,006.3,-00.3,-0.00,00.00,00541.23

20140503153617,100901,v3.1.2 11/1/2010,002,0000000,1399131360,45.52,45.53,10.018,10.007,4.543,4.550,022.9,024.3,05.0,06.1,006.1,017.7,008.1,0052,-042,0993.4,006.9,55.3,00.6,1.000,-00.3,-00.2,-0.11,022.0,021.8,000.2,006.2,-00.3,-0.10,00.00,00541.23

20140503153647,100901,v3.1.2 11/1/2010,002,0000000,1399131390,45.48,45.48,10.006,09.967,4.545,4.563,022.4,024.6,04.5,04.1,006.0,017.7,008.0,0053,-041,0993.4,006.5,54.8,00.6,1.000,-00.3,-00.2,-0.19,022.0,021.8,000.2,006.2,-00.3,-0.10,00.00,00541.23

20140503153717,100901,v3.1.2 11/1/2010,002,0000000,1399131420,45.44,45.46,09.994,09.978,4.547,4.556,020.7,020.8,03.9,04.2,005.9,017.7,007.9,0054,-039,0993.3,006.8,56.7,00.4,1.000,-00.3,-00.2,00.06,021.9,021.7,000.2,006.2,-00.3,-0.10,00.00,00541.23

20140503153747,100901,v3.1.2 11/1/2010,002,0000000,1399131450,45.53,45.53,10.064,10.031,4.524,4.539,019.3,019.9,06.2,06.2,005.9,017.6,007.9,0056,-038,0993.5,006.8,57.2,00.4,1.000,-00.3,-00.3,-0.00,021.9,021.7,000.2,006.2,-00.3,-0.10,00.00,00541.23

20140503153817,100901,v3.1.2 11/1/2010,002,0000000,1399131480,45.53,45.54,10.046,10.008,4.532,4.550,025.6,027.7,07.5,07.3,005.8,017.6,007.8,0058,-038,0993.3,006.6,55.7,00.7,1.000,-00.3,-00.3,-0.18,022.0,022.2,-00.2,006.1,-00.3,-0.14,00.00,00541.23

20140503153847,100901,v3.1.2 11/1/2010,002,0000000,1399131510,45.56,45.56,10.036,10.016,4.539,4.548,034.1,036.1,07.9,08.6,005.7,017.6,007.7,0061,-037,0993.4,006.2,55.7,01.2,1.000,-00.3,-00.3,-0.17,022.0,022.2,-00.2,006.1,-00.3,-0.14,00.00,00541.23

20140503153917,100901,v3.1.2 11/1/2010,002,0000000,1399131540,45.52,45.53,09.993,09.966,4.555,4.569,032.5,033.7,05.2,05.2,005.6,017.5,007.6,0063,-036,0993.4,006.3,56.7,01.1,1.000,-00.3,-00.3,-0.07,025.5,026.2,-00.7,005.9,-00.3,-0.20,00.00,00541.23

20140503153947,100901,v3.1.2 11/1/2010,002,0000000,1399131570,45.47,45.44,09.999,09.955,4.548,4.565,024.9,024.5,04.4,03.6,005.6,017.5,007.6,0062,-034,0993.4,006.5,56.5,00.6,1.000,-00.3,-00.3,00.13,025.5,026.2,-00.7,005.9,-00.3,-0.20,00.00,00541.23

20140503154017,100901,v3.1.2 11/1/2010,002,0000000,1399131600,45.48,45.47,10.009,09.986,4.544,4.553,020.7,018.5,04.5,04.2,005.7,017.5,007.7,0061,-033,0993.3,006.8,56.2,00.3,1.000,-00.4,-00.3,00.35,024.5,025.0,-00.5,005.8,-00.3,-0.18,00.00,00541.23

20140503154047,100901,v3.1.2 11/1/2010,002,0000000,1399131630,45.50,45.52,10.013,10.006,4.544,4.549,021.5,019.7,04.7,05.2,005.7,017.4,007.7,0062,-032,0993.4,006.6,57.3,00.4,1.000,-00.4,-00.3,00.30,024.5,025.0,-00.5,005.8,-00.3,-0.18,00.00,00541.23

20140503154117,100901,v3.1.2 11/1/2010,002,0000000,1399131660,45.45,45.49,10.003,09.987,4.544,4.555,020.2,021.2,04.0,04.5,005.7,017.4,007.7,0069,-029,0993.4,006.2,59.2,00.4,1.000,-00.3,-00.4,-0.03,023.9,024.4,-00.4,005.8,-00.3,-0.16,00.00,00541.23

20140503154147,100901,v3.1.2 11/1/2010,002,0000000,1399131690,45.53,45.53,10.091,10.019,4.512,4.545,020.5,020.2,08.1,05.4,005.7,017.4,007.7,0079,-026,0993.5,006.5,59.2,00.4,1.000,-00.3,-00.4,00.13,023.9,024.4,-00.4,005.8,-00.3,-0.16,00.00,00541.23

20140503154217,100901,v3.1.2 11/1/2010,002,0000000,1399131720,45.55,45.56,10.058,10.030,4.529,4.543,033.5,024.4,10.1,07.3,005.7,017.3,007.7,0090,-026,0993.4,006.2,55.4,00.6,1.000,-00.3,-00.5,01.22,026.5,025.1,001.4,005.7,-00.3,00.07,00.00,00541.23

20140503154247,100901,v3.1.2 11/1/2010,002,0000000,1399131750,45.54,45.54,10.008,09.998,4.550,4.554,037.9,027.7,06.3,05.8,005.7,017.3,007.7,0101,-026,0993.3,006.0,57.9,00.7,1.000,-00.3,-00.5,01.35,026.5,025.1,001.4,005.7,-00.3,00.07,00.00,00541.23

20140503154317,100901,v3.1.2 11/1/2010,002,0000000,1399131780,45.52,45.52,10.006,09.986,4.550,4.559,029.0,025.8,05.2,05.1,005.7,017.3,007.7,0109,-027,0993.5,005.9,57.9,00.6,1.000,-00.3,-00.6,00.51,027.2,024.7,002.5,005.7,-00.3,00.21,00.51,00541.24

20140503154347,100901,v3.1.2 11/1/2010,002,0000000,1399131810,45.49,45.49,10.008,09.979,4.546,4.559,024.1,023.8,04.7,04.6,005.7,017.3,007.7,0115,-029,0993.4,006.3,58.2,00.6,1.000,-00.3,-00.6,00.16,027.2,024.7,002.5,005.7,-00.3,00.21,00.16,00541.24

20140503154417,100901,v3.1.2 11/1/2010,002,0000000,1399131840,45.50,45.48,10.025,09.984,4.539,4.556,021.5,021.0,05.1,04.3,005.7,017.2,007.7,0118,-032,0993.4,006.6,59.1,00.4,1.000,-00.3,-00.6,00.18,025.0,022.1,002.8,005.7,-00.3,00.26,00.18,00541.24

20140503154447,100901,v3.1.2 11/1/2010,002,0000000,1399131870,45.50,45.49,10.009,09.981,4.546,4.557,022.6,020.2,04.8,04.2,005.7,017.2,007.7,0119,-036,0993.4,006.8,58.8,00.4,1.000,-00.3,-00.6,00.42,025.0,022.1,002.8,005.7,-00.3,00.26,00.42,00541.24

20140503154517,100901,v3.1.2 11/1/2010,002,0000000,1399131900,45.52,45.51,10.019,09.995,4.543,4.554,024.3,021.5,05.3,04.9,005.6,017.2,007.7,0117,-039,0993.5,006.7,57.4,00.4,1.000,-00.3,-00.6,00.46,025.7,022.8,003.0,005.7,-00.3,00.28,00.46,00541.25

20140503154547,100901,v3.1.2 11/1/2010,002,0000000,1399131930,45.48,45.46,09.994,09.965,4.550,4.562,024.1,022.3,04.3,04.0,005.6,017.2,007.6,0115,-040,0993.4,006.4,58.3,00.5,1.000,-00.3,-00.6,00.34,025.7,022.8,003.0,005.7,-00.3,00.28,00.34,00541.25

20140503154617,100901,v3.1.2 11/1/2010,002,0000000,1399131960,45.44,45.43,09.998,09.968,4.545,4.558,020.8,020.0,03.9,03.6,005.6,017.2,007.6,0114,-041,0993.4,006.5,59.6,00.4,1.000,-00.3,-00.6,00.22,025.8,022.5,003.3,005.7,-00.3,00.33,00.22,00541.25

20140503154647,100901,v3.1.2 11/1/2010,002,0000000,1399131990,45.50,45.51,10.032,10.006,4.536,4.548,018.9,017.9,05.1,04.8,005.6,017.1,007.6,0115,-041,0993.4,006.5,58.5,00.3,1.000,-00.4,-00.6,00.23,025.8,022.5,003.3,005.7,-00.3,00.33,00.23,00541.25

20140503154717,100901,v3.1.2 11/1/2010,002,0000000,1399132020,45.51,45.50,10.017,09.990,4.543,4.555,021.7,020.4,04.9,04.7,005.6,017.1,007.6,0116,-043,0993.4,006.2,58.3,00.4,1.000,-00.3,-00.6,00.27,023.5,021.7,001.7,005.7,-00.3,00.14,00.27,00541.25

20140503154747,100901,v3.1.2 11/1/2010,002,0000000,1399132050,45.52,45.51,10.040,10.006,4.533,4.548,021.8,020.8,05.5,05.0,005.6,017.1,007.6,0118,-042,0993.5,006.4,59.1,00.4,1.000,-00.3,-00.6,00.24,023.5,021.7,001.7,005.7,-00.3,00.14,00.24,00541.26

20140503154817,100901,v3.1.2 11/1/2010,002,0000000,1399132080,45.46,45.45,09.994,09.967,4.549,4.560,021.3,019.7,04.1,03.8,005.6,017.1,007.6,0119,-042,0993.5,006.4,58.9,00.4,1.000,-00.4,-00.6,00.31,021.9,020.5,001.4,005.6,-00.3,00.10,00.31,00541.26

20140503154847,100901,v3.1.2 11/1/2010,002,0000000,1399132110,45.51,45.50,10.030,10.001,4.537,4.550,020.9,019.2,05.0,04.7,005.6,017.1,007.6,0120,-041,0993.4,006.6,58.7,00.3,1.000,-00.4,-00.6,00.32,021.9,020.5,001.4,005.6,-00.3,00.10,00.32,00541.26

20140503154917,100901,v3.1.2 11/1/2010,002,0000000,1399132140,45.52,45.52,10.030,10.001,4.538,4.552,021.1,020.1,05.4,05.0,005.5,017.0,007.6,0122,-041,0993.5,006.5,58.5,00.4,1.000,-00.3,-00.6,00.24,021.8,020.3,001.5,005.6,-00.3,00.11,00.24,00541.26

20140503154947,100901,v3.1.2 11/1/2010,002,0000000,1399132170,45.48,45.48,10.001,09.978,4.548,4.558,023.2,022.2,04.5,04.4,005.5,017.0,007.5,0125,-041,0993.5,006.7,57.8,00.5,1.000,-00.3,-00.7,00.24,021.8,020.3,001.5,005.6,-00.3,00.11,00.24,00541.27

20140503155017,100901,v3.1.2 11/1/2010,002,0000000,1399132200,45.52,45.52,10.022,09.997,4.542,4.554,024.0,023.0,05.4,05.1,005.5,017.0,007.5,0128,-041,0993.4,006.6,58.6,00.5,1.000,-00.3,-00.7,00.25,021.8,020.6,001.2,005.6,-00.3,00.07,00.25,00541.27

20140503155047,100901,v3.1.2 11/1/2010,002,0000000,1399132230,45.54,45.54,10.013,09.999,4.548,4.554,026.9,025.1,05.6,05.8,005.5,017.0,007.4,0132,-042,0993.5,006.3,58.8,00.6,1.000,-00.3,-00.7,00.35,021.8,020.6,001.2,005.6,-00.3,00.07,00.35,00541.27

20140503155117,100901,v3.1.2 11/1/2010,002,0000000,1399132260,45.46,45.49,09.991,09.979,4.550,4.559,025.1,024.9,04.0,04.6,005.4,017.0,007.4,0136,-042,0993.4,006.0,60.6,00.6,1.000,-00.3,-00.7,00.15,022.6,021.6,001.0,005.5,-00.3,00.06,00.15,00541.27

20140503155147,100901,v3.1.2 11/1/2010,002,0000000,1399132290,45.44,45.42,09.996,09.957,4.546,4.562,019.9,020.5,04.0,03.4,005.5,016.9,007.5,0141,-042,0993.4,006.1,60.8,00.4,1.000,-00.3,-00.8,00.06,022.6,021.6,001.0,005.5,-00.3,00.06,00.06,00541.27

20140503155217,100901,v3.1.2 11/1/2010,002,0000000,1399132320,45.43,45.43,10.000,09.976,4.544,4.554,018.3,016.7,03.8,03.7,005.5,016.9,007.5,0143,-043,0993.4,006.1,60.6,00.2,1.000,-00.4,-00.8,00.33,021.9,020.9,001.1,005.5,-00.3,00.07,00.33,00541.28

20140503155247,100901,v3.1.2 11/1/2010,002,0000000,1399132350,45.50,45.50,10.030,10.008,4.536,4.546,018.1,016.6,04.8,04.8,005.5,016.9,007.5,0145,-045,0993.4,006.1,60.1,00.2,1.000,-00.4,-00.8,00.31,021.9,020.9,001.1,005.5,-00.3,00.07,00.31,00541.28

20140503155317,100901,v3.1.2 11/1/2010,002,0000000,1399132380,45.53,45.53,10.060,10.030,4.526,4.540,021.0,020.8,06.6,06.5,005.5,016.9,007.5,0145,-048,0993.4,005.8,60.1,00.4,1.000,-00.3,-00.8,00.16,021.9,021.1,000.8,005.5,-00.3,00.04,00.16,00541.28

20140503155347,100901,v3.1.2 11/1/2010,002,0000000,1399132410,45.53,45.53,10.008,09.989,4.549,4.558,026.3,026.4,05.2,05.5,005.4,016.9,007.4,0144,-051,0993.4,006.2,60.7,00.7,1.000,-00.3,-00.8,00.13,021.9,021.1,000.8,005.5,-00.3,00.04,00.13,00541.28

20140503155417,100901,v3.1.2 11/1/2010,002,0000000,1399132440,45.45,45.46,09.986,09.962,4.551,4.563,025.4,025.4,04.0,04.1,005.3,016.9,007.3,0142,-054,0993.3,006.4,59.6,00.6,1.000,-00.3,-00.7,00.13,022.7,022.1,000.6,005.5,-00.3,00.02,00.13,00541.28

20140503155447,100901,v3.1.2 11/1/2010,002,0000000,1399132470,45.44,45.45,10.004,09.975,4.542,4.556,018.9,019.3,04.0,03.9,005.4,016.8,007.4,0139,-056,0993.3,006.2,60.2,00.3,1.000,-00.4,-00.7,00.08,022.7,022.1,000.6,005.5,-00.3,00.02,00.08,00541.28

20140503155517,100901,v3.1.2 11/1/2010,002,0000000,1399132500,45.45,45.49,10.000,09.992,4.545,4.552,017.8,018.2,03.9,04.5,005.5,016.8,007.4,0137,-058,0993.4,006.2,62.2,00.3,1.000,-00.4,-00.7,00.07,021.5,021.2,000.3,005.4,-00.3,-0.02,00.00,00541.28

20140503155547,100901,v3.1.2 11/1/2010,002,0000000,1399132530,45.44,45.46,10.003,09.976,4.543,4.557,018.3,019.4,03.9,04.0,005.5,016.8,007.5,0133,-061,0993.4,006.3,62.4,00.4,1.000,-00.4,-00.7,-0.01,021.5,021.2,000.3,005.4,-00.3,-0.02,00.00,00541.28

20140503155617,100901,v3.1.2 11/1/2010,002,0000000,1399132560,45.43,45.43,09.993,09.966,4.547,4.559,018.0,018.8,03.6,03.6,005.5,016.8,007.5,0130,-063,0993.3,006.4,60.9,00.3,1.000,-00.4,-00.6,00.03,020.1,020.0,000.1,005.5,-00.3,-0.04,00.00,00541.28

20140503155647,100901,v3.1.2 11/1/2010,002,0000000,1399132590,45.43,45.44,10.003,09.981,4.542,4.553,017.9,017.3,03.9,03.9,005.6,016.8,007.6,0126,-064,0993.3,006.2,61.0,00.3,1.000,-00.4,-00.6,00.19,020.1,020.0,000.1,005.5,-00.3,-0.04,00.00,00541.28

20140503155717,100901,v3.1.2 11/1/2010,002,0000000,1399132620,45.51,45.51,10.029,10.005,4.538,4.549,018.8,018.0,04.9,04.8,005.5,016.8,007.5,0123,-064,0993.3,006.0,62.4,00.3,1.000,-00.4,-00.6,00.21,020.2,020.2,-00.0,005.5,-00.3,-0.07,00.00,00541.28

20140503155747,100901,v3.1.2 11/1/2010,002,0000000,1399132650,45.45,45.47,10.001,09.984,4.545,4.555,020.1,019.7,04.1,04.3,005.5,016.8,007.5,0120,-063,0993.4,006.3,62.9,00.4,1.000,-00.4,-00.6,00.17,020.2,020.2,-00.0,005.5,-00.3,-0.07,00.00,00541.28

20140503155817,100901,v3.1.2 11/1/2010,002,0000000,1399132680,45.51,45.52,10.034,09.999,4.536,4.552,020.0,020.7,05.2,04.9,005.5,016.8,007.5,0116,-061,0993.2,006.1,62.1,00.4,1.000,-00.3,-00.6,00.02,020.0,020.2,-00.2,005.5,-00.3,-0.09,00.00,00541.28

20140503155847,100901,v3.1.2 11/1/2010,002,0000000,1399132710,45.53,45.52,10.037,09.998,4.536,4.553,021.9,021.9,05.7,05.0,005.5,016.7,007.5,0112,-060,0993.3,005.9,62.0,00.5,1.000,-00.3,-00.5,00.11,020.0,020.2,-00.2,005.5,-00.3,-0.09,00.00,00541.28

20140503155917,100901,v3.1.2 11/1/2010,002,0000000,1399132740,45.45,45.45,09.983,09.964,4.552,4.561,023.5,021.6,04.0,03.9,005.5,016.7,007.5,0109,-057,0993.4,005.9,62.0,00.4,1.000,-00.3,-00.5,00.34,019.6,019.5,000.2,005.5,-00.4,-0.05,00.00,00541.28

20140503155947,100901,v3.1.2 11/1/2010,002,0000000,1399132770,45.47,45.46,10.008,09.981,4.543,4.555,021.0,019.4,04.3,04.1,005.4,016.7,007.5,0105,-054,0993.4,006.1,62.4,00.4,1.000,-00.4,-00.5,00.31,019.6,019.5,000.2,005.5,-00.4,-0.05,00.00,00541.28