20140503190017,100901,v3.1.2 11/1/2010,002,0000000,1399143600,45.42,45.40,10.001,09.969,4.542,4.554,015.7,012.9,03.5,02.9,000.8,012.2,002.8,0001,-013,0993.6,002.2,83.5,00.1,1.000,-00.4,000.0,00.36,016.6,013.7,002.9,000.8,-00.4,00.19,00.36,00542.46 20140503190047,100901,v3.1.2 11/1/2010,002,0000000,1399143630,45.44,45.41,10.005,09.970,4.542,4.555,016.1,013.1,03.7,03.0,000.8,012.2,002.8,0001,-013,0993.7,002.1,83.2,00.1,1.000,-00.4,000.0,00.38,016.6,013.7,002.9,000.8,-00.4,00.19,00.38,00542.46 20140503190117,100901,v3.1.2 11/1/2010,002,0000000,1399143660,45.42,45.40,09.996,09.967,4.543,4.555,016.8,013.5,03.6,02.9,000.7,012.2,002.8,0001,-013,0993.6,002.0,83.3,00.1,1.000,-00.4,000.0,00.41,016.7,013.7,003.0,000.8,-00.4,00.20,00.41,00542.46 20140503190147,100901,v3.1.2 11/1/2010,002,0000000,1399143690,45.41,45.40,09.996,09.969,4.543,4.554,016.2,013.2,03.5,02.9,000.7,012.2,002.7,0001,-012,0993.6,002.2,83.7,00.1,1.000,-00.4,000.0,00.38,016.7,013.7,003.0,000.8,-00.4,00.20,00.38,00542.46 20140503190217,100901,v3.1.2 11/1/2010,002,0000000,1399143720,45.41,45.40,10.000,09.970,4.542,4.554,015.8,012.8,03.6,02.9,000.8,012.2,002.7,0001,-013,0993.5,002.1,83.6,00.1,1.000,-00.4,000.0,00.38,016.5,013.5,003.0,000.8,-00.4,00.20,00.38,00542.47 20140503190247,100901,v3.1.2 11/1/2010,002,0000000,1399143750,45.42,45.40,09.997,09.967,4.543,4.555,016.0,013.0,03.5,02.9,000.7,012.2,002.7,0001,-013,0993.6,002.0,83.4,00.1,1.000,-00.4,000.0,00.39,016.5,013.5,003.0,000.8,-00.4,00.20,00.39,00542.47 20140503190317,100901,v3.1.2 11/1/2010,002,0000000,1399143780,45.42,45.41,10.001,09.968,4.542,4.555,016.1,013.1,03.6,02.8,000.7,012.2,002.7,0001,-013,0993.6,002.2,83.7,00.1,1.000,-00.4,000.0,00.38,016.3,013.3,003.0,000.8,-00.4,00.21,00.38,00542.47 20140503190347,100901,v3.1.2 11/1/2010,002,0000000,1399143810,45.41,45.40,09.996,09.970,4.543,4.554,016.3,013.0,03.6,03.0,000.7,012.1,002.7,0001,-013,0993.7,002.2,83.7,00.1,1.000,-00.4,000.0,00.41,016.3,013.3,003.0,000.8,-00.4,00.21,00.41,00542.48 20140503190417,100901,v3.1.2 11/1/2010,002,0000000,1399143840,45.43,45.41,10.004,09.971,4.542,4.554,016.8,013.5,03.8,03.1,000.7,012.1,002.7,0001,-013,0993.5,002.1,83.4,00.1,1.000,-00.4,000.0,00.41,016.2,013.1,003.1,000.7,-00.4,00.21,00.41,00542.48 20140503190447,100901,v3.1.2 11/1/2010,002,0000000,1399143870,45.43,45.41,10.001,09.970,4.543,4.555,017.1,013.9,03.7,03.1,000.7,012.1,002.7,0001,-013,0993.6,001.8,83.4,00.1,1.000,-00.4,000.0,00.40,016.2,013.1,003.1,000.7,-00.4,00.21,00.40,00542.48 20140503190517,100901,v3.1.2 11/1/2010,002,0000000,1399143900,45.42,45.40,09.997,09.966,4.544,4.556,017.0,013.8,03.6,02.9,000.7,012.1,002.7,0001,-013,0993.6,001.6,83.8,00.1,1.000,-00.4,000.0,00.40,016.5,013.3,003.2,000.7,-00.4,00.22,00.40,00542.49 20140503190547,100901,v3.1.2 11/1/2010,002,0000000,1399143930,45.42,45.40,09.995,09.967,4.544,4.555,016.5,013.3,03.4,02.8,000.7,012.1,002.7,0001,-013,0993.6,001.7,84.4,00.1,1.000,-00.4,000.0,00.40,016.5,013.3,003.2,000.7,-00.4,00.22,00.40,00542.49 20140503190617,100901,v3.1.2 11/1/2010,002,0000000,1399143960,45.42,45.41,09.999,09.972,4.542,4.554,015.9,013.3,03.5,03.1,000.7,012.1,002.7,0001,-013,0993.6,001.6,84.7,00.1,1.000,-00.4,000.0,00.34,016.3,013.3,003.0,000.7,-00.4,00.21,00.34,00542.49 20140503190647,100901,v3.1.2 11/1/2010,002,0000000,1399143990,45.41,45.41,09.996,09.968,4.543,4.555,015.6,013.5,03.5,02.9,000.7,012.1,002.7,0001,-013,0993.6,001.6,84.9,00.1,1.000,-00.4,000.0,00.28,016.3,013.3,003.0,000.7,-00.4,00.21,00.28,00542.50 20140503190717,100901,v3.1.2 11/1/2010,002,0000000,1399144020,45.41,45.41,09.998,09.968,4.542,4.555,015.6,013.6,03.5,03.0,000.7,012.1,002.7,0001,-013,0993.6,001.5,85.0,00.1,1.000,-00.4,000.0,00.26,016.3,013.4,002.8,000.7,-00.4,00.19,00.26,00542.50 20140503190747,100901,v3.1.2 11/1/2010,002,0000000,1399144050,45.41,45.40,09.996,09.967,4.543,4.555,015.9,013.4,03.5,02.9,000.6,012.1,002.7,0001,-013,0993.6,001.6,85.2,00.1,1.000,-00.4,000.0,00.32,016.3,013.4,002.8,000.7,-00.4,00.19,00.32,00542.50 20140503190817,100901,v3.1.2 11/1/2010,002,0000000,1399144080,45.41,45.40,09.995,09.971,4.543,4.553,015.6,013.4,03.3,03.2,000.6,012.0,002.6,0001,-013,0993.6,001.7,85.1,00.1,1.000,-00.4,000.0,00.28,016.2,013.5,002.7,000.7,-00.4,00.17,00.28,00542.50 20140503190847,100901,v3.1.2 11/1/2010,002,0000000,1399144110,45.41,45.40,09.999,09.967,4.542,4.555,015.2,013.7,03.5,02.9,000.7,012.0,002.7,0001,-013,0993.6,001.7,85.1,00.1,1.000,-00.4,000.0,00.21,016.2,013.5,002.7,000.7,-00.4,00.17,00.21,00542.51 20140503190917,100901,v3.1.2 11/1/2010,002,0000000,1399144140,45.42,45.41,09.997,09.968,4.543,4.555,015.6,013.2,03.5,02.8,000.7,012.0,002.7,0001,-013,0993.6,001.8,85.1,00.1,1.000,-00.4,000.0,00.32,015.9,013.5,002.5,000.7,-00.4,00.15,00.32,00542.51 20140503190947,100901,v3.1.2 11/1/2010,002,0000000,1399144170,45.40,45.40,09.994,09.969,4.543,4.554,015.7,012.7,03.4,02.8,000.7,012.0,002.7,0001,-013,0993.6,001.8,85.0,00.1,1.000,-00.4,000.0,00.38,015.9,013.5,002.5,000.7,-00.4,00.15,00.38,00542.51 20140503191017,100901,v3.1.2 11/1/2010,002,0000000,1399144200,45.42,45.40,09.997,09.970,4.544,4.554,015.8,012.8,03.4,02.9,000.6,012.0,002.6,0001,-013,0993.6,001.8,84.8,00.1,1.000,-00.4,000.0,00.37,015.7,013.3,002.4,000.7,-00.4,00.14,00.37,00542.51 20140503191047,100901,v3.1.2 11/1/2010,002,0000000,1399144230,45.42,45.40,09.998,09.969,4.543,4.554,016.0,013.1,03.5,03.0,000.5,012.0,002.5,0001,-013,0993.6,001.7,84.6,00.1,1.000,-00.4,000.0,00.37,015.7,013.3,002.4,000.7,-00.4,00.14,00.37,00542.52 20140503191117,100901,v3.1.2 11/1/2010,002,0000000,1399144260,45.42,45.41,10.001,09.969,4.542,4.555,016.1,013.3,03.7,02.9,000.5,012.0,002.5,0001,-013,0993.6,001.6,84.5,00.1,1.000,-00.4,000.0,00.35,015.7,013.3,002.5,000.6,-00.4,00.14,00.35,00542.52 20140503191147,100901,v3.1.2 11/1/2010,002,0000000,1399144290,45.41,45.41,09.993,09.968,4.545,4.555,015.9,013.1,03.3,02.8,000.5,012.0,002.5,0001,-013,0993.6,001.7,84.7,00.1,1.000,-00.4,000.0,00.36,015.7,013.3,002.5,000.6,-00.4,00.14,00.36,00542.52 20140503191217,100901,v3.1.2 11/1/2010,002,0000000,1399144320,45.41,45.40,09.996,09.969,4.543,4.555,015.6,012.7,03.4,02.8,000.6,012.0,002.6,0001,-013,0993.6,001.6,84.7,00.1,1.000,-00.4,000.0,00.36,015.7,013.1,002.6,000.6,-00.4,00.16,00.36,00542.53 20140503191247,100901,v3.1.2 11/1/2010,002,0000000,1399144350,45.42,45.40,10.000,09.967,4.542,4.555,015.6,012.5,03.5,02.7,000.6,011.9,002.6,0001,-013,0993.6,001.5,84.7,00.1,1.000,-00.4,000.0,00.39,015.7,013.1,002.6,000.6,-00.4,00.16,00.39,00542.53 20140503191317,100901,v3.1.2 11/1/2010,002,0000000,1399144380,45.40,45.40,09.993,09.969,4.544,4.555,015.6,012.5,03.3,02.8,000.6,011.9,002.6,0001,-013,0993.7,001.5,84.7,00.1,1.000,-00.4,000.0,00.39,015.7,012.9,002.8,000.6,-00.4,00.18,00.39,00542.53 20140503191347,100901,v3.1.2 11/1/2010,002,0000000,1399144410,45.41,45.41,09.994,09.969,4.543,4.555,015.0,012.5,03.2,02.8,000.5,011.9,002.5,0001,-013,0993.7,001.5,84.8,00.1,1.000,-00.4,000.0,00.32,015.7,012.9,002.8,000.6,-00.4,00.18,00.32,00542.54 20140503191417,100901,v3.1.2 11/1/2010,002,0000000,1399144440,45.41,45.40,10.002,09.971,4.541,4.554,014.8,012.6,03.5,02.9,000.5,011.9,002.5,0001,-013,0993.6,001.5,85.0,00.1,1.000,-00.4,000.0,00.29,015.6,012.8,002.8,000.6,-00.4,00.18,00.29,00542.54 20140503191447,100901,v3.1.2 11/1/2010,002,0000000,1399144470,45.42,45.40,10.000,09.971,4.542,4.553,016.0,012.9,03.7,03.0,000.5,011.9,002.5,0001,-013,0993.6,001.6,84.9,00.1,1.000,-00.4,000.0,00.39,015.6,012.8,002.8,000.6,-00.4,00.18,00.39,00542.54 20140503191517,100901,v3.1.2 11/1/2010,002,0000000,1399144500,45.42,45.41,09.995,09.976,4.544,4.551,017.0,013.1,03.6,03.2,000.4,011.9,002.4,0001,-013,0993.6,001.5,84.8,00.1,1.000,-00.4,000.0,00.49,015.8,012.8,003.0,000.5,-00.4,00.20,00.49,00542.55 20140503191547,100901,v3.1.2 11/1/2010,002,0000000,1399144530,45.41,45.40,09.997,09.970,4.543,4.554,016.6,013.7,03.6,03.1,000.4,011.9,002.4,0001,-013,0993.6,001.4,84.7,00.1,1.000,-00.4,000.0,00.37,015.8,012.8,003.0,000.5,-00.4,00.20,00.37,00542.55 20140503191617,100901,v3.1.2 11/1/2010,002,0000000,1399144560,45.43,45.41,10.001,09.971,4.542,4.554,016.4,014.2,03.7,03.2,000.4,011.9,002.4,0001,-013,0993.6,001.2,84.8,00.1,1.000,-00.4,000.0,00.29,015.9,013.0,002.9,000.5,-00.4,00.19,00.29,00542.55 20140503191647,100901,v3.1.2 11/1/2010,002,0000000,1399144590,45.43,45.41,10.003,09.973,4.542,4.554,016.8,014.4,03.8,03.3,000.3,011.8,002.3,0001,-013,0993.7,001.3,85.1,00.1,1.000,-00.4,000.0,00.31,015.9,013.0,002.9,000.5,-00.4,00.19,00.31,00542.55 20140503191717,100901,v3.1.2 11/1/2010,002,0000000,1399144620,45.44,45.43,10.008,09.977,4.541,4.553,017.0,014.6,04.0,03.4,000.3,011.8,002.3,0001,-013,0993.5,001.3,85.2,00.1,1.000,-00.4,000.0,00.31,016.2,013.4,002.8,000.4,-00.4,00.18,00.31,00542.56 20140503191747,100901,v3.1.2 11/1/2010,002,0000000,1399144650,45.45,45.42,10.006,09.972,4.542,4.555,017.9,015.3,04.1,03.4,000.3,011.8,002.3,0001,-013,0993.6,001.3,85.5,00.2,1.000,-00.4,000.0,00.33,016.2,013.4,002.8,000.4,-00.4,00.18,00.33,00542.56 20140503191817,100901,v3.1.2 11/1/2010,002,0000000,1399144680,45.44,45.42,09.999,09.968,4.544,4.556,018.1,015.7,03.7,03.3,000.3,011.8,002.3,0001,-013,0993.6,001.2,85.4,00.2,1.000,-00.4,000.0,00.31,016.7,014.0,002.6,000.4,-00.4,00.16,00.31,00542.56 20140503191847,100901,v3.1.2 11/1/2010,002,0000000,1399144710,45.41,45.41,09.992,09.964,4.545,4.557,016.8,014.5,03.3,02.8,000.3,011.8,002.3,0001,-013,0993.6,001.1,85.5,00.1,1.000,-00.4,000.0,00.29,016.7,014.0,002.6,000.4,-00.4,00.16,00.29,00542.56 20140503191917,100901,v3.1.2 11/1/2010,002,0000000,1399144740,45.42,45.41,09.998,09.969,4.543,4.555,015.7,013.1,03.5,02.8,000.3,011.8,002.3,0001,-013,0993.6,001.2,85.8,00.1,1.000,-00.4,000.0,00.34,016.9,014.1,002.7,000.3,-00.4,00.17,00.34,00542.57 20140503191947,100901,v3.1.2 11/1/2010,002,0000000,1399144770,45.41,45.41,09.996,09.969,4.543,4.555,015.7,012.5,03.4,02.7,000.3,011.8,002.3,0001,-013,0993.5,001.3,85.9,00.1,1.000,-00.4,000.0,00.40,016.9,014.1,002.7,000.3,-00.4,00.17,00.40,00542.57 20140503192017,100901,v3.1.2 11/1/2010,002,0000000,1399144800,45.42,45.40,09.995,09.968,4.544,4.555,015.9,012.6,03.3,02.8,000.3,011.8,002.3,0001,-012,0993.6,001.3,85.7,00.1,1.000,-00.4,000.0,00.41,016.6,014.0,002.6,000.3,-00.4,00.16,00.41,00542.57 20140503192047,100901,v3.1.2 11/1/2010,002,0000000,1399144830,45.42,45.40,10.002,09.970,4.542,4.554,015.6,012.6,03.5,02.8,000.3,011.8,002.3,0001,-012,0993.6,001.4,85.6,00.1,1.000,-00.4,000.0,00.39,016.6,014.0,002.6,000.3,-00.4,00.16,00.39,00542.58 20140503192117,100901,v3.1.2 11/1/2010,002,0000000,1399144860,45.42,45.41,09.999,09.970,4.543,4.554,015.8,012.7,03.5,02.9,000.3,011.8,002.3,0001,-012,0993.6,001.5,85.6,00.1,1.000,-00.4,000.0,00.38,016.5,013.7,002.8,000.3,-00.4,00.18,00.38,00542.58 20140503192147,100901,v3.1.2 11/1/2010,002,0000000,1399144890,45.42,45.41,10.000,09.970,4.542,4.554,016.1,012.9,03.6,02.9,000.3,011.8,002.3,0001,-011,0993.6,001.7,85.6,00.1,1.000,-00.4,000.0,00.39,016.5,013.7,002.8,000.3,-00.4,00.18,00.39,00542.58 20140503192217,100901,v3.1.2 11/1/2010,002,0000000,1399144920,45.43,45.41,10.001,09.971,4.543,4.554,016.2,013.2,03.6,03.0,000.3,011.7,002.3,0001,-011,0993.6,001.6,85.2,00.1,1.000,-00.4,000.0,00.38,016.3,013.4,002.9,000.3,-00.4,00.19,00.38,00542.59 20140503192247,100901,v3.1.2 11/1/2010,002,0000000,1399144950,45.43,45.40,10.002,09.970,4.542,4.554,016.5,013.6,03.7,03.1,000.2,011.7,002.2,0001,-010,0993.7,001.4,84.8,00.1,1.000,-00.4,000.0,00.37,016.3,013.4,002.9,000.3,-00.4,00.19,00.37,00542.59 20140503192317,100901,v3.1.2 11/1/2010,002,0000000,1399144980,45.44,45.41,10.003,09.970,4.542,4.555,016.7,013.8,03.7,03.1,000.2,011.7,002.2,0001,-009,0993.6,001.3,84.9,00.1,1.000,-00.4,000.0,00.37,016.1,013.1,003.0,000.3,-00.4,00.20,00.37,00542.59 20140503192347,100901,v3.1.2 11/1/2010,002,0000000,1399145010,45.45,45.42,10.006,09.976,4.542,4.553,016.9,014.1,03.9,03.4,000.2,011.7,002.2,0001,-009,0993.5,001.4,85.1,00.1,1.000,-00.4,000.0,00.35,016.1,013.1,003.0,000.3,-00.4,00.20,00.35,00542.59 20140503192417,100901,v3.1.2 11/1/2010,002,0000000,1399145040,45.44,45.41,10.004,09.968,4.543,4.556,017.4,014.5,03.9,03.1,000.2,011.7,002.2,0001,-008,0993.6,001.4,85.0,00.1,1.000,-00.4,000.0,00.36,016.4,013.4,003.0,000.3,-00.4,00.21,00.36,00542.60 20140503192447,100901,v3.1.2 11/1/2010,002,0000000,1399145070,45.44,45.41,10.002,09.967,4.543,4.557,017.2,013.9,03.7,02.7,000.2,011.7,002.2,0001,-007,0993.5,001.5,85.0,00.1,1.000,-00.4,000.0,00.42,016.4,013.4,003.0,000.3,-00.4,00.21,00.42,00542.60 20140503192517,100901,v3.1.2 11/1/2010,002,0000000,1399145100,45.43,45.40,09.998,09.970,4.543,4.554,016.9,013.1,03.6,03.0,000.2,011.7,002.2,0001,-006,0993.7,001.5,84.9,00.1,1.000,-00.4,000.0,00.47,016.6,013.5,003.1,000.2,-00.4,00.22,00.47,00542.61 20140503192547,100901,v3.1.2 11/1/2010,002,0000000,1399145130,45.43,45.40,10.005,09.971,4.541,4.554,016.7,013.1,03.8,03.0,000.2,011.7,002.2,0001,-004,0993.6,001.5,84.8,00.1,1.000,-00.4,000.0,00.45,016.6,013.5,003.1,000.2,-00.4,00.22,00.45,00542.61 20140503192617,100901,v3.1.2 11/1/2010,002,0000000,1399145160,45.42,45.40,10.000,09.969,4.542,4.555,016.8,013.2,03.7,03.0,000.2,011.7,002.2,0001,-003,0993.6,001.6,84.8,00.1,1.000,-00.4,000.0,00.44,016.8,013.6,003.2,000.2,-00.4,00.23,00.44,00542.61 20140503192647,100901,v3.1.2 11/1/2010,002,0000000,1399145190,45.42,45.41,09.998,09.971,4.543,4.554,016.9,013.4,03.6,03.0,000.2,011.7,002.2,0001,-002,0993.6,001.5,84.7,00.1,1.000,-00.4,-00.0,00.43,016.8,013.6,003.2,000.2,-00.4,00.23,00.43,00542.62 20140503192717,100901,v3.1.2 11/1/2010,002,0000000,1399145220,45.44,45.41,10.006,09.968,4.541,4.555,016.9,013.5,03.9,02.9,000.2,011.6,002.2,0001,-001,0993.6,001.4,84.6,00.1,1.000,-00.4,-00.0,00.42,016.9,013.6,003.3,000.2,-00.4,00.24,00.42,00542.62 20140503192747,100901,v3.1.2 11/1/2010,002,0000000,1399145250,45.43,45.40,10.000,09.971,4.543,4.554,017.2,013.5,03.7,03.0,000.2,011.6,002.2,0001,-001,0993.6,001.5,84.7,00.1,1.000,-00.4,-00.0,00.46,016.9,013.6,003.3,000.2,-00.4,00.24,00.46,00542.62 20140503192817,100901,v3.1.2 11/1/2010,002,0000000,1399145280,45.43,45.40,10.002,09.972,4.543,4.553,017.2,013.5,03.7,03.1,000.2,011.6,002.2,0001,-001,0993.6,001.4,84.7,00.1,1.000,-00.4,-00.0,00.46,017.0,013.6,003.5,000.2,-00.4,00.26,00.46,00542.63 20140503192847,100901,v3.1.2 11/1/2010,002,0000000,1399145310,45.43,45.41,10.000,09.973,4.542,4.553,017.0,014.1,03.8,03.3,000.3,011.6,002.3,0001,-001,0993.6,001.5,85.0,00.1,1.000,-00.4,-00.0,00.37,017.0,013.6,003.5,000.2,-00.4,00.26,00.37,00542.63 20140503192917,100901,v3.1.2 11/1/2010,002,0000000,1399145340,45.41,45.41,09.995,09.969,4.543,4.555,016.7,014.4,03.5,03.1,000.2,011.6,002.3,0001,0000,0993.7,001.6,84.9,00.1,1.000,-00.4,-00.0,00.30,016.9,013.6,003.3,000.2,-00.4,00.24,00.30,00542.63 20140503192947,100901,v3.1.2 11/1/2010,002,0000000,1399145370,45.42,45.40,09.999,09.967,4.542,4.556,016.2,013.8,03.6,02.9,000.3,011.6,002.3,0001,0000,0993.6,001.6,84.7,00.1,1.000,-00.4,-00.0,00.31,016.9,013.6,003.3,000.2,-00.4,00.24,00.31,00542.64 20140503193017,100901,v3.1.2 11/1/2010,002,0000000,1399145400,45.43,45.40,10.001,09.968,4.542,4.555,016.3,013.2,03.7,02.9,000.3,011.6,002.3,0001,0000,0993.7,001.6,84.6,00.1,1.000,-00.4,-00.0,00.39,016.8,013.6,003.2,000.3,-00.4,00.23,00.39,00542.64 20140503193047,100901,v3.1.2 11/1/2010,002,0000000,1399145430,45.44,45.41,10.008,09.974,4.541,4.553,016.6,013.1,03.9,03.2,000.4,011.6,002.4,0001,0000,0993.7,001.6,84.7,00.1,1.000,-00.4,-00.0,00.44,016.8,013.6,003.2,000.3,-00.4,00.23,00.44,00542.64 20140503193117,100901,v3.1.2 11/1/2010,002,0000000,1399145460,45.42,45.40,09.997,09.967,4.543,4.555,016.8,013.8,03.7,03.0,000.4,011.6,002.4,0001,0000,0993.6,001.6,84.6,00.1,1.000,-00.4,-00.0,00.39,016.8,013.7,003.1,000.3,-00.4,00.22,00.39,00542.65 20140503193147,100901,v3.1.2 11/1/2010,002,0000000,1399145490,45.42,45.42,10.001,09.973,4.541,4.554,016.8,014.1,03.8,03.2,000.4,011.6,002.4,0001,0001,0993.6,001.4,84.6,00.1,1.000,-00.4,-00.0,00.34,016.8,013.7,003.1,000.3,-00.4,00.22,00.34,00542.65 20140503193217,100901,v3.1.2 11/1/2010,002,0000000,1399145520,45.41,45.40,09.995,09.965,4.543,4.556,016.6,014.0,03.6,03.0,000.5,011.6,002.5,0001,0001,0993.5,001.3,84.8,00.1,1.000,-00.4,-00.0,00.34,016.7,013.8,003.0,000.3,-00.4,00.20,00.34,00542.65 20140503193247,100901,v3.1.2 11/1/2010,002,0000000,1399145550,45.41,45.39,09.997,09.967,4.542,4.554,016.3,013.7,03.6,03.0,000.5,011.6,002.5,0001,0001,0993.5,001.3,85.2,00.1,1.000,-00.4,-00.0,00.34,016.7,013.8,003.0,000.3,-00.4,00.20,00.34,00542.65 20140503193317,100901,v3.1.2 11/1/2010,002,0000000,1399145580,45.41,45.40,09.996,09.966,4.543,4.555,015.9,013.2,03.5,02.8,000.5,011.6,002.5,0001,0001,0993.5,001.3,85.4,00.1,1.000,-00.4,-00.0,00.35,016.5,013.7,002.7,000.4,-00.4,00.18,00.35,00542.66 20140503193347,100901,v3.1.2 11/1/2010,002,0000000,1399145610,45.41,45.40,09.994,09.967,4.544,4.556,015.8,012.8,03.4,02.7,000.5,011.6,002.5,0001,0001,0993.5,001.5,85.6,00.1,1.000,-00.4,-00.0,00.38,016.5,013.7,002.7,000.4,-00.4,00.18,00.38,00542.66 20140503193417,100901,v3.1.2 11/1/2010,002,0000000,1399145640,45.41,45.40,09.994,09.968,4.544,4.555,015.6,012.5,03.3,02.7,000.6,011.6,002.6,0001,0001,0993.6,001.7,85.7,00.1,1.000,-00.4,-00.0,00.39,016.2,013.3,002.9,000.5,-00.4,00.20,00.39,00542.66 20140503193447,100901,v3.1.2 11/1/2010,002,0000000,1399145670,45.40,45.40,09.995,09.969,4.543,4.555,015.4,012.5,03.3,02.8,000.6,011.6,002.6,0001,0001,0993.4,001.7,85.3,00.1,1.000,-00.4,-00.0,00.37,016.2,013.3,002.9,000.5,-00.4,00.20,00.37,00542.67 20140503193517,100901,v3.1.2 11/1/2010,002,0000000,1399145700,45.41,45.40,09.997,09.967,4.542,4.554,015.6,012.6,03.5,02.8,000.7,011.6,002.7,0001,0000,0993.5,001.7,85.0,00.1,1.000,-00.4,-00.0,00.38,016.1,013.2,002.9,000.5,-00.4,00.20,00.38,00542.67 20140503193547,100901,v3.1.2 11/1/2010,002,0000000,1399145730,45.40,45.40,09.992,09.968,4.544,4.555,015.5,012.8,03.2,02.8,000.7,011.6,002.7,0001,-001,0993.6,001.8,85.1,00.1,1.000,-00.4,-00.0,00.35,016.1,013.2,002.9,000.5,-00.4,00.20,00.35,00542.67 20140503193617,100901,v3.1.2 11/1/2010,002,0000000,1399145760,45.40,45.40,09.994,09.970,4.543,4.554,014.8,012.9,03.2,02.9,000.7,011.6,002.7,0001,-001,0993.5,001.8,84.7,00.1,1.000,-00.4,-00.0,00.27,015.7,013.0,002.7,000.6,-00.4,00.17,00.27,00542.68 20140503193647,100901,v3.1.2 11/1/2010,002,0000000,1399145790,45.41,45.41,10.000,09.974,4.541,4.553,014.7,013.2,03.4,03.2,000.8,011.6,002.8,0001,-001,0993.5,001.4,84.2,00.1,1.000,-00.4,-00.0,00.22,015.7,013.0,002.7,000.6,-00.4,00.17,00.22,00542.68 20140503193717,100901,v3.1.2 11/1/2010,002,0000000,1399145820,45.42,45.40,09.999,09.967,4.542,4.555,015.5,013.8,03.5,03.1,000.7,011.6,002.8,0001,-001,0993.4,001.1,84.4,00.1,1.000,-00.4,-00.0,00.23,015.5,013.0,002.5,000.6,-00.4,00.15,00.23,00542.68 20140503193747,100901,v3.1.2 11/1/2010,002,0000000,1399145850,45.45,45.44,10.014,09.985,4.539,4.551,016.3,014.4,04.1,03.6,000.7,011.6,002.7,0001,0000,0993.5,001.1,84.9,00.1,1.000,-00.4,-00.0,00.26,015.5,013.0,002.5,000.6,-00.4,00.15,00.26,00542.68 20140503193817,100901,v3.1.2 11/1/2010,002,0000000,1399145880,45.44,45.42,10.005,09.971,4.541,4.555,017.1,015.1,03.9,03.3,000.7,011.6,002.7,0001,0001,0993.5,000.9,85.0,00.2,1.000,-00.4,-00.0,00.27,015.7,013.4,002.4,000.7,-00.4,00.13,00.27,00542.68 20140503193847,100901,v3.1.2 11/1/2010,002,0000000,1399145910,45.48,45.47,10.013,09.986,4.542,4.554,019.6,017.2,04.6,04.2,000.6,011.6,002.6,0001,0001,0993.4,000.9,85.3,00.2,1.000,-00.4,-00.0,00.31,015.7,013.4,002.4,000.7,-00.4,00.13,00.31,00542.69 20140503193917,100901,v3.1.2 11/1/2010,002,0000000,1399145940,45.47,45.46,10.007,09.985,4.544,4.553,020.9,018.4,04.3,04.1,000.6,011.6,002.6,0001,0001,0993.5,001.0,85.6,00.3,1.000,-00.4,-00.0,00.32,016.8,014.5,002.2,000.7,-00.4,00.12,00.32,00542.69 20140503193947,100901,v3.1.2 11/1/2010,002,0000000,1399145970,45.42,45.43,09.993,09.969,4.546,4.557,018.9,017.6,03.6,03.6,000.5,011.6,002.5,0001,0002,0993.4,000.8,85.5,00.2,1.000,-00.4,-00.0,00.19,016.8,014.5,002.2,000.7,-00.4,00.12,00.19,00542.69 20140503194017,100901,v3.1.2 11/1/2010,002,0000000,1399146000,45.43,45.41,10.000,09.968,4.543,4.556,017.2,016.2,03.7,03.2,000.4,011.6,002.4,0001,0002,0993.5,000.8,85.6,00.2,1.000,-00.4,-00.0,00.16,017.1,015.3,001.8,000.6,-00.4,00.08,00.16,00542.69 20140503194047,100901,v3.1.2 11/1/2010,002,0000000,1399146030,45.44,45.42,10.002,09.976,4.543,4.553,016.9,014.9,03.7,03.5,000.4,011.6,002.4,0001,0002,0993.5,000.8,85.9,00.2,1.000,-00.4,-00.0,00.27,017.1,015.3,001.8,000.6,-00.4,00.08,00.27,00542.69 20140503194117,100901,v3.1.2 11/1/2010,002,0000000,1399146060,45.44,45.43,09.999,09.976,4.544,4.554,017.3,015.6,03.7,03.6,000.4,011.6,002.4,0001,0002,0993.6,000.9,86.2,00.2,1.000,-00.4,-00.0,00.23,017.6,015.8,001.8,000.6,-00.4,00.07,00.23,00542.70 20140503194147,100901,v3.1.2 11/1/2010,002,0000000,1399146090,45.48,45.48,10.019,09.998,4.539,4.549,017.7,016.7,04.4,04.4,000.4,011.6,002.4,0001,0002,0993.5,000.9,86.2,00.2,1.000,-00.4,-00.0,00.15,017.6,015.8,001.8,000.6,-00.4,00.07,00.15,00542.70 20140503194217,100901,v3.1.2 11/1/2010,002,0000000,1399146120,45.48,45.46,10.019,09.981,4.539,4.554,018.6,018.1,04.5,04.0,000.4,011.6,002.4,0001,0002,0993.6,000.9,86.1,00.3,1.000,-00.4,-00.0,00.10,018.2,016.7,001.6,000.5,-00.4,00.04,00.10,00542.70 20140503194247,100901,v3.1.2 11/1/2010,002,0000000,1399146150,45.51,45.51,10.035,10.002,4.536,4.550,020.3,019.0,05.3,04.7,000.3,011.6,002.3,0001,0002,0993.5,000.8,86.2,00.3,1.000,-00.4,-00.0,00.19,018.2,016.7,001.6,000.5,-00.4,00.04,00.19,00542.70 20140503194317,100901,v3.1.2 11/1/2010,002,0000000,1399146180,45.52,45.51,10.025,09.996,4.540,4.553,023.2,020.7,05.5,04.9,000.3,011.6,002.3,0001,0002,0993.4,000.8,86.1,00.4,1.000,-00.3,-00.0,00.32,019.4,017.8,001.6,000.4,-00.4,00.05,00.32,00542.70 20140503194347,100901,v3.1.2 11/1/2010,002,0000000,1399146210,45.52,45.53,10.018,09.998,4.544,4.554,026.0,023.5,05.7,05.3,000.3,011.6,002.3,0001,0001,0993.5,000.9,86.3,00.5,0.999,-00.3,-00.0,00.32,019.4,017.8,001.6,000.4,-00.4,00.05,00.32,00542.70 20140503194417,100901,v3.1.2 11/1/2010,002,0000000,1399146240,45.46,45.46,09.992,09.971,4.549,4.559,024.1,022.4,04.1,04.0,000.3,011.6,002.3,0001,0002,0993.5,000.9,86.3,00.4,1.000,-00.3,-00.0,00.23,020.1,018.6,001.5,000.4,-00.4,00.04,00.23,00542.71 20140503194447,100901,v3.1.2 11/1/2010,002,0000000,1399146270,45.44,45.43,10.002,09.975,4.543,4.555,019.2,017.7,03.9,03.6,000.2,011.5,002.2,0001,0002,0993.5,000.9,86.3,00.2,1.000,-00.4,-00.0,00.21,020.1,018.6,001.5,000.4,-00.4,00.04,00.21,00542.71 20140503194517,100901,v3.1.2 11/1/2010,002,0000000,1399146300,45.45,45.43,10.004,09.970,4.543,4.556,018.2,016.1,04.1,03.5,000.3,011.5,002.2,0001,0002,0993.6,000.8,86.3,00.2,1.000,-00.4,-00.0,00.28,020.3,018.6,001.7,000.3,-00.4,00.06,00.28,00542.71 20140503194547,100901,v3.1.2 11/1/2010,002,0000000,1399146330,45.47,45.46,10.020,09.990,4.538,4.550,019.0,016.3,04.6,04.0,000.3,011.5,002.3,0001,0002,0993.6,000.8,86.3,00.2,1.000,-00.4,-00.0,00.34,020.3,018.6,001.7,000.3,-00.4,00.06,00.34,00542.71 20140503194617,100901,v3.1.2 11/1/2010,002,0000000,1399146360,45.52,45.51,10.032,10.003,4.537,4.550,020.9,018.2,05.5,04.8,000.3,011.5,002.3,0001,0002,0993.6,000.7,86.4,00.3,1.000,-00.4,-00.0,00.34,021.0,019.1,001.9,000.3,-00.4,00.08,00.34,00542.72 20140503194647,100901,v3.1.2 11/1/2010,002,0000000,1399146390,45.44,45.42,09.990,09.960,4.549,4.561,022.1,019.7,03.9,03.5,000.3,011.5,002.3,0001,0002,0993.5,000.7,86.4,00.3,1.000,-00.4,-00.0,00.31,021.0,019.1,001.9,000.3,-00.4,00.08,00.31,00542.72 20140503194717,100901,v3.1.2 11/1/2010,002,0000000,1399146420,45.45,45.44,10.005,09.975,4.543,4.555,019.6,017.6,04.1,03.6,000.2,011.5,002.2,0001,0003,0993.6,000.7,86.5,00.2,1.000,-00.4,-00.0,00.26,021.2,019.0,002.2,000.3,-00.4,00.11,00.26,00542.72 20140503194747,100901,v3.1.2 11/1/2010,002,0000000,1399146450,45.46,45.44,10.011,09.977,4.541,4.554,017.8,016.6,04.1,03.7,000.2,011.5,002.2,0001,0003,0993.5,000.7,86.6,00.2,1.000,-00.4,-00.0,00.18,021.2,019.0,002.2,000.3,-00.4,00.11,00.18,00542.72 20140503194817,100901,v3.1.2 11/1/2010,002,0000000,1399146480,45.44,45.43,09.999,09.969,4.544,4.557,018.2,017.1,03.9,03.5,000.2,011.5,002.2,0001,0003,0993.6,000.7,86.8,00.2,1.000,-00.4,-00.0,00.17,020.2,018.3,001.9,000.3,-00.4,00.08,00.17,00542.73 20140503194847,100901,v3.1.2 11/1/2010,002,0000000,1399146510,45.44,45.42,09.999,09.966,4.544,4.557,018.3,016.6,03.8,03.3,000.3,011.5,002.2,0001,0003,0993.4,000.7,86.8,00.2,1.000,-00.4,-00.0,00.24,020.2,018.3,001.9,000.3,-00.4,00.08,00.24,00542.73 20140503194917,100901,v3.1.2 11/1/2010,002,0000000,1399146540,45.44,45.41,10.008,09.971,4.540,4.554,017.3,015.3,03.9,03.3,000.3,011.5,002.3,0001,0003,0993.6,000.8,86.9,00.2,1.000,-00.4,-00.0,00.27,018.8,016.9,002.0,000.3,-00.4,00.09,00.27,00542.73 20140503194947,100901,v3.1.2 11/1/2010,002,0000000,1399146570,45.46,45.44,10.011,09.984,4.541,4.552,017.4,015.3,04.2,03.8,000.3,011.4,002.3,0001,0003,0993.5,001.0,87.0,00.2,1.000,-00.4,-00.0,00.28,018.8,016.9,002.0,000.3,-00.4,00.09,00.28,00542.73 20140503195017,100901,v3.1.2 11/1/2010,002,0000000,1399146600,45.44,45.42,10.001,09.969,4.544,4.556,018.2,015.9,03.9,03.3,000.3,011.4,002.3,0001,0003,0993.5,001.0,86.9,00.2,1.000,-00.4,-00.0,00.30,018.8,016.8,002.0,000.3,-00.4,00.09,00.30,00542.73 20140503195047,100901,v3.1.2 11/1/2010,002,0000000,1399146630,45.43,45.40,09.997,09.966,4.544,4.556,017.4,015.1,03.6,03.0,000.4,011.4,002.4,0001,0003,0993.5,001.0,86.8,00.2,1.000,-00.4,-00.0,00.30,018.8,016.8,002.0,000.3,-00.4,00.09,00.30,00542.74 20140503195117,100901,v3.1.2 11/1/2010,002,0000000,1399146660,45.43,45.43,09.999,09.978,4.543,4.553,016.8,014.5,03.6,03.5,000.4,011.4,002.4,0001,0003,0993.6,001.0,86.6,00.1,1.000,-00.4,-00.0,00.31,018.0,016.1,001.9,000.3,-00.4,00.09,00.31,00542.74 20140503195147,100901,v3.1.2 11/1/2010,002,0000000,1399146690,45.41,45.41,09.994,09.965,4.544,4.557,016.5,014.5,03.4,02.9,000.4,011.4,002.4,0001,0003,0993.6,001.1,86.6,00.1,1.000,-00.4,-00.0,00.27,018.0,016.1,001.9,000.3,-00.4,00.09,00.27,00542.74 20140503195217,100901,v3.1.2 11/1/2010,002,0000000,1399146720,45.43,45.41,10.001,09.970,4.542,4.555,016.0,013.9,03.6,03.0,000.5,011.4,002.5,0001,0003,0993.6,001.3,86.7,00.1,1.000,-00.4,-00.0,00.29,017.3,015.3,002.0,000.3,-00.4,00.09,00.29,00542.74 20140503195247,100901,v3.1.2 11/1/2010,002,0000000,1399146750,45.42,45.41,09.996,09.969,4.543,4.555,016.0,013.8,03.4,03.1,000.5,011.4,002.5,0001,0003,0993.6,001.3,86.4,00.1,1.000,-00.4,-00.0,00.29,017.3,015.3,002.0,000.3,-00.4,00.09,00.29,00542.75 20140503195317,100901,v3.1.2 11/1/2010,002,0000000,1399146780,45.46,45.44,10.012,09.984,4.540,4.552,016.3,014.8,03.9,03.7,000.5,011.4,002.5,0001,0003,0993.6,001.1,86.1,00.2,1.000,-00.4,-00.0,00.21,016.9,014.8,002.1,000.4,-00.4,00.10,00.21,00542.75 20140503195347,100901,v3.1.2 11/1/2010,002,0000000,1399146810,45.47,45.45,10.012,09.979,4.542,4.555,018.0,016.6,04.3,03.9,000.5,011.4,002.5,0001,0003,0993.6,001.1,86.2,00.2,1.000,-00.4,-00.0,00.19,016.9,014.8,002.1,000.4,-00.4,00.10,00.19,00542.75 20140503195417,100901,v3.1.2 11/1/2010,002,0000000,1399146840,45.43,45.42,09.995,09.967,4.545,4.557,018.7,016.7,03.7,03.3,000.5,011.4,002.5,0001,0003,0993.6,001.3,86.3,00.2,1.000,-00.4,-00.0,00.27,017.2,015.1,002.1,000.4,-00.4,00.10,00.27,00542.75 20140503195447,100901,v3.1.2 11/1/2010,002,0000000,1399146870,45.46,45.44,10.011,09.981,4.541,4.553,017.9,015.5,04.1,03.7,000.5,011.4,002.5,0001,0003,0993.7,001.3,86.2,00.2,1.000,-00.4,-00.0,00.32,017.2,015.1,002.1,000.4,-00.4,00.10,00.32,00542.75 20140503195517,100901,v3.1.2 11/1/2010,002,0000000,1399146900,45.42,45.40,09.993,09.963,4.546,4.557,017.7,015.1,03.5,03.0,000.5,011.4,002.5,0001,0003,0993.6,001.2,85.9,00.2,1.000,-00.4,-00.0,00.33,017.1,015.0,002.1,000.5,-00.4,00.11,00.33,00542.76 20140503195547,100901,v3.1.2 11/1/2010,002,0000000,1399146930,45.44,45.42,10.005,09.975,4.541,4.553,016.8,014.4,03.8,03.3,000.4,011.4,002.5,0001,0003,0993.6,001.2,85.8,00.1,1.000,-00.4,-00.0,00.31,017.1,015.0,002.1,000.5,-00.4,00.11,00.31,00542.76 20140503195617,100901,v3.1.2 11/1/2010,002,0000000,1399146960,45.43,45.41,09.999,09.965,4.543,4.556,016.6,014.3,03.7,03.0,000.4,011.4,002.4,0001,0003,0993.7,001.1,86.0,00.1,1.000,-00.4,-00.0,00.31,017.1,014.9,002.1,000.5,-00.4,00.11,00.31,00542.76 20140503195647,100901,v3.1.2 11/1/2010,002,0000000,1399146990,45.42,45.42,09.999,09.977,4.543,4.552,016.8,014.2,03.6,03.3,000.5,011.4,002.5,0001,0004,0993.6,001.2,86.2,00.1,1.000,-00.4,-00.0,00.33,017.1,014.9,002.1,000.5,-00.4,00.11,00.33,00542.76 20140503195717,100901,v3.1.2 11/1/2010,002,0000000,1399147020,45.46,45.45,10.012,09.985,4.540,4.552,017.1,015.1,04.1,03.8,000.5,011.4,002.5,0001,0003,0993.6,001.2,86.2,00.2,1.000,-00.4,-00.0,00.27,017.3,015.2,002.1,000.5,-00.4,00.10,00.27,00542.77 20140503195747,100901,v3.1.2 11/1/2010,002,0000000,1399147050,45.44,45.41,10.000,09.963,4.544,4.558,017.9,016.2,03.8,03.1,000.5,011.4,002.5,0001,0003,0993.6,001.1,86.1,00.2,1.000,-00.4,-00.0,00.23,017.3,015.2,002.1,000.5,-00.4,00.10,00.23,00542.77 20140503195817,100901,v3.1.2 11/1/2010,002,0000000,1399147080,45.44,45.41,10.004,09.967,4.543,4.556,017.5,014.8,03.8,02.9,000.5,011.4,002.5,0001,0003,0993.7,001.2,86.4,00.2,1.000,-00.4,-00.0,00.34,017.5,015.2,002.3,000.5,-00.4,00.13,00.34,00542.77 20140503195847,100901,v3.1.2 11/1/2010,002,0000000,1399147110,45.43,45.41,09.999,09.967,4.543,4.556,017.0,013.5,03.7,02.9,000.5,011.4,002.5,0001,0003,0993.6,001.3,86.5,00.1,1.000,-00.4,-00.0,00.43,017.5,015.2,002.3,000.5,-00.4,00.13,00.43,00542.77 20140503195917,100901,v3.1.2 11/1/2010,002,0000000,1399147140,45.44,45.42,10.002,09.971,4.543,4.555,016.8,014.0,03.6,03.1,000.5,011.4,002.5,0001,0003,0993.7,001.2,86.4,00.1,1.000,-00.4,-00.0,00.36,017.1,014.6,002.5,000.5,-00.4,00.15,00.36,00542.78 20140503195947,100901,v3.1.2 11/1/2010,002,0000000,1399147170,45.43,45.41,10.001,09.974,4.543,4.553,016.8,014.1,03.7,03.2,000.5,011.4,002.5,0001,0003,0993.7,001.4,86.5,00.1,1.000,-00.4,-00.0,00.35,017.1,014.6,002.5,000.5,-00.4,00.15,00.35,00542.78