20140503230017,100901,v3.1.2 11/1/2010,002,0000000,1399158000,45.40,45.40,09.992,09.966,4.544,4.556,015.3,013.0,03.2,02.7,-00.2,010.8,001.8,0001,-003,0993.3,000.7,83.2,00.1,1.000,-00.4,000.0,00.31,015.5,013.0,002.6,-00.3,-00.4,00.16,00.31,00543.82 20140503230047,100901,v3.1.2 11/1/2010,002,0000000,1399158030,45.42,45.40,10.001,09.969,4.542,4.554,014.9,012.6,03.4,02.8,-00.2,010.8,001.8,0001,-003,0993.3,000.5,83.4,00.1,1.000,-00.4,000.0,00.30,015.5,013.0,002.6,-00.3,-00.4,00.16,00.30,00543.82 20140503230117,100901,v3.1.2 11/1/2010,002,0000000,1399158060,45.43,45.41,10.000,09.969,4.542,4.555,015.6,012.7,03.5,02.8,-00.2,010.9,001.8,0001,-003,0993.3,000.6,83.9,00.1,1.000,-00.4,000.0,00.37,015.5,012.9,002.6,-00.2,-00.4,00.16,00.37,00543.82 20140503230147,100901,v3.1.2 11/1/2010,002,0000000,1399158090,45.41,45.40,09.996,09.969,4.543,4.555,016.1,012.9,03.5,02.8,-00.2,010.9,001.8,0001,-003,0993.3,000.7,84.3,00.1,1.000,-00.4,000.0,00.40,015.5,012.9,002.6,-00.2,-00.4,00.16,00.40,00543.82 20140503230217,100901,v3.1.2 11/1/2010,002,0000000,1399158120,45.43,45.41,10.000,09.969,4.543,4.555,015.9,012.9,03.5,02.8,-00.2,010.9,001.8,0001,-003,0993.3,000.8,84.2,00.1,1.000,-00.4,000.0,00.38,015.6,013.0,002.7,-00.2,-00.4,00.17,00.38,00543.83 20140503230247,100901,v3.1.2 11/1/2010,002,0000000,1399158150,45.42,45.40,09.997,09.968,4.544,4.555,016.0,012.9,03.4,02.8,-00.2,010.9,001.8,0001,-003,0993.2,000.9,84.1,00.1,1.000,-00.4,000.0,00.38,015.6,013.0,002.7,-00.2,-00.4,00.17,00.38,00543.83 20140503230317,100901,v3.1.2 11/1/2010,002,0000000,1399158180,45.42,45.40,09.998,09.970,4.543,4.554,015.9,012.8,03.4,02.9,-00.2,010.9,001.8,0001,-003,0993.2,000.9,84.0,00.1,1.000,-00.4,000.0,00.39,015.9,013.0,002.9,-00.2,-00.4,00.20,00.39,00543.83 20140503230347,100901,v3.1.2 11/1/2010,002,0000000,1399158210,45.42,45.41,09.999,09.969,4.543,4.555,015.6,012.9,03.4,02.8,-00.2,010.9,001.8,0001,-002,0993.2,000.8,83.6,00.1,1.000,-00.4,-00.0,00.35,015.9,013.0,002.9,-00.2,-00.4,00.20,00.35,00543.84 20140503230417,100901,v3.1.2 11/1/2010,002,0000000,1399158240,45.42,45.40,09.999,09.968,4.542,4.555,015.9,013.1,03.6,02.9,-00.1,010.9,001.9,0001,-002,0993.3,000.8,83.6,00.1,1.000,-00.4,-00.0,00.35,015.7,012.9,002.8,-00.2,-00.4,00.19,00.35,00543.84 20140503230447,100901,v3.1.2 11/1/2010,002,0000000,1399158270,45.42,45.41,09.998,09.969,4.543,4.555,016.2,013.1,03.6,02.9,-00.2,010.9,001.8,0001,-002,0993.3,000.8,83.8,00.1,1.000,-00.4,-00.0,00.39,015.7,012.9,002.8,-00.2,-00.4,00.19,00.39,00543.84 20140503230517,100901,v3.1.2 11/1/2010,002,0000000,1399158300,45.42,45.40,09.997,09.968,4.543,4.555,016.0,013.0,03.5,02.9,-00.2,010.9,001.8,0001,-001,0993.2,000.9,83.7,00.1,1.000,-00.4,-00.0,00.38,015.9,012.9,003.0,-00.2,-00.4,00.20,00.38,00543.85 20140503230547,100901,v3.1.2 11/1/2010,002,0000000,1399158330,45.41,45.40,09.998,09.968,4.543,4.555,015.7,012.9,03.5,02.8,-00.1,010.9,001.9,0001,-001,0993.4,000.9,83.7,00.1,1.000,-00.4,-00.0,00.35,015.9,012.9,003.0,-00.2,-00.4,00.20,00.35,00543.85 20140503230617,100901,v3.1.2 11/1/2010,002,0000000,1399158360,45.41,45.40,09.995,09.968,4.543,4.555,015.7,012.8,03.4,02.8,-00.1,010.9,001.9,0001,-001,0993.3,001.1,83.8,00.1,1.000,-00.4,-00.0,00.37,015.9,012.9,003.0,-00.2,-00.4,00.20,00.37,00543.85 20140503230647,100901,v3.1.2 11/1/2010,002,0000000,1399158390,45.40,45.40,09.990,09.967,4.545,4.555,015.7,012.9,03.2,02.8,-00.1,010.9,001.9,0001,-001,0993.3,000.9,83.2,00.1,1.000,-00.4,-00.0,00.36,015.9,012.9,003.0,-00.2,-00.4,00.20,00.36,00543.85 20140503230717,100901,v3.1.2 11/1/2010,002,0000000,1399158420,45.41,45.40,09.995,09.967,4.543,4.555,015.0,012.7,03.2,02.7,-00.1,010.9,001.9,0001,-001,0993.2,000.7,82.9,00.1,1.000,-00.4,-00.0,00.30,015.7,012.9,002.8,-00.1,-00.4,00.18,00.30,00543.86 20140503230747,100901,v3.1.2 11/1/2010,002,0000000,1399158450,45.41,45.40,09.999,09.969,4.542,4.554,014.8,012.6,03.4,02.8,-00.1,010.9,001.9,0001,-001,0993.3,000.9,83.5,00.1,1.000,-00.4,-00.0,00.29,015.7,012.9,002.8,-00.1,-00.4,00.18,00.29,00543.86 20140503230817,100901,v3.1.2 11/1/2010,002,0000000,1399158480,45.40,45.41,09.993,09.968,4.543,4.555,015.4,012.8,03.3,02.8,-00.1,010.9,001.9,0001,-001,0993.3,001.3,83.9,00.1,1.000,-00.4,-00.0,00.34,015.6,012.9,002.7,-00.1,-00.4,00.17,00.34,00543.86 20140503230847,100901,v3.1.2 11/1/2010,002,0000000,1399158510,45.40,45.41,09.990,09.969,4.544,4.555,014.9,012.7,03.0,02.7,-00.0,010.9,002.0,0001,0000,0993.3,001.3,83.4,00.1,1.000,-00.4,-00.0,00.29,015.6,012.9,002.7,-00.1,-00.4,00.17,00.29,00543.86 20140503230917,100901,v3.1.2 11/1/2010,002,0000000,1399158540,45.41,45.40,09.998,09.972,4.542,4.553,014.4,012.9,03.4,03.0,000.0,010.9,002.0,0001,0000,0993.2,001.0,82.6,00.1,1.000,-00.4,-00.0,00.22,015.3,012.8,002.5,-00.1,-00.4,00.15,00.22,00543.87 20140503230947,100901,v3.1.2 11/1/2010,002,0000000,1399158570,45.42,45.40,10.004,09.968,4.541,4.555,015.4,013.4,03.7,02.9,000.0,010.9,002.0,0001,0000,0993.2,000.7,82.5,00.1,1.000,-00.4,-00.0,00.26,015.3,012.8,002.5,-00.1,-00.4,00.15,00.26,00543.87 20140503231017,100901,v3.1.2 11/1/2010,002,0000000,1399158600,45.42,45.40,10.000,09.970,4.542,4.554,016.3,013.6,03.6,03.1,-00.0,010.9,002.0,0001,0000,0993.2,000.7,83.1,00.1,1.000,-00.4,-00.0,00.34,015.4,013.0,002.4,-00.0,-00.4,00.14,00.34,00543.87 20140503231047,100901,v3.1.2 11/1/2010,002,0000000,1399158630,45.42,45.40,10.001,09.969,4.542,4.555,016.6,013.7,03.7,03.0,-00.0,010.9,002.0,0001,0000,0993.2,000.7,83.5,00.1,1.000,-00.4,-00.0,00.37,015.4,013.0,002.4,-00.0,-00.4,00.14,00.37,00543.87 20140503231117,100901,v3.1.2 11/1/2010,002,0000000,1399158660,45.41,45.40,09.993,09.969,4.544,4.555,016.3,013.3,03.3,02.9,-00.0,010.9,002.0,0001,0000,0993.2,000.8,83.8,00.1,1.000,-00.4,-00.0,00.37,015.5,013.1,002.4,-00.0,-00.4,00.14,00.37,00543.88 20140503231147,100901,v3.1.2 11/1/2010,002,0000000,1399158690,45.41,45.40,09.994,09.971,4.544,4.553,015.5,013.0,03.3,03.0,-00.0,011.0,002.0,0001,0000,0993.2,000.8,83.8,00.1,1.000,-00.4,-00.0,00.32,015.5,013.1,002.4,-00.0,-00.4,00.14,00.32,00543.88 20140503231217,100901,v3.1.2 11/1/2010,002,0000000,1399158720,45.41,45.40,09.997,09.967,4.542,4.555,015.0,013.2,03.3,02.9,-00.0,011.0,002.0,0001,0001,0993.2,000.7,83.5,00.1,1.000,-00.4,-00.0,00.25,015.5,013.2,002.3,-00.0,-00.4,00.13,00.25,00543.88 20140503231247,100901,v3.1.2 11/1/2010,002,0000000,1399158750,45.41,45.40,09.999,09.968,4.542,4.555,015.0,013.0,03.4,02.8,000.0,011.0,002.0,0001,0001,0993.2,000.9,83.9,00.1,1.000,-00.4,-00.0,00.27,015.5,013.2,002.3,-00.0,-00.4,00.13,00.27,00543.88 20140503231317,100901,v3.1.2 11/1/2010,002,0000000,1399158780,45.40,45.41,09.991,09.968,4.544,4.555,015.0,012.7,03.1,02.7,000.0,011.0,002.0,0001,0001,0993.2,001.1,83.9,00.1,1.000,-00.4,-00.0,00.30,015.4,013.1,002.3,-00.0,-00.4,00.12,00.30,00543.89 20140503231347,100901,v3.1.2 11/1/2010,002,0000000,1399158810,45.43,45.41,10.008,09.973,4.540,4.553,015.2,012.7,03.7,03.0,000.0,011.0,002.0,0001,0001,0993.2,001.3,83.8,00.1,1.000,-00.4,-00.0,00.32,015.4,013.1,002.3,-00.0,-00.4,00.12,00.32,00543.89 20140503231417,100901,v3.1.2 11/1/2010,002,0000000,1399158840,45.43,45.41,10.005,09.970,4.540,4.555,016.0,013.3,03.8,03.0,000.0,011.0,002.0,0001,0000,0993.2,001.4,83.5,00.1,1.000,-00.4,-00.0,00.34,015.7,013.2,002.5,-00.0,-00.4,00.15,00.34,00543.89 20140503231447,100901,v3.1.2 11/1/2010,002,0000000,1399158870,45.43,45.40,10.001,09.967,4.543,4.555,016.6,013.8,03.6,02.9,000.0,011.0,002.0,0001,0001,0993.2,001.5,83.0,00.1,1.000,-00.4,-00.0,00.36,015.7,013.2,002.5,-00.0,-00.4,00.15,00.36,00543.90 20140503231517,100901,v3.1.2 11/1/2010,002,0000000,1399158900,45.43,45.40,10.000,09.970,4.543,4.554,016.6,013.5,03.6,03.0,000.0,011.0,002.0,0001,0001,0993.3,001.5,82.6,00.1,1.000,-00.4,-00.0,00.38,015.8,013.2,002.6,000.0,-00.4,00.16,00.38,00543.90 20140503231547,100901,v3.1.2 11/1/2010,002,0000000,1399158930,45.41,45.41,09.995,09.970,4.544,4.555,016.1,013.3,03.4,02.9,000.0,011.0,002.0,0001,0000,0993.2,001.6,82.3,00.1,1.000,-00.4,-00.0,00.35,015.8,013.2,002.6,000.0,-00.4,00.16,00.35,00543.90 20140503231617,100901,v3.1.2 11/1/2010,002,0000000,1399158960,45.42,45.40,09.999,09.969,4.542,4.555,015.7,013.4,03.5,03.0,000.1,011.0,002.1,0001,0000,0993.2,001.6,81.9,00.1,1.000,-00.4,-00.0,00.30,015.7,013.2,002.4,000.0,-00.4,00.14,00.30,00543.91 20140503231647,100901,v3.1.2 11/1/2010,002,0000000,1399158990,45.41,45.40,09.995,09.969,4.543,4.554,015.6,013.4,03.4,03.0,000.1,011.0,002.1,0001,0000,0993.3,001.5,81.5,00.1,1.000,-00.4,-00.0,00.28,015.7,013.2,002.4,000.0,-00.4,00.14,00.28,00543.91 20140503231717,100901,v3.1.2 11/1/2010,002,0000000,1399159020,45.41,45.40,09.997,09.967,4.542,4.555,015.2,013.3,03.3,02.9,000.2,011.0,002.1,0001,0000,0993.2,001.3,81.3,00.1,1.000,-00.4,-00.0,00.26,015.7,013.2,002.5,000.1,-00.4,00.15,00.26,00543.91 20140503231747,100901,v3.1.2 11/1/2010,002,0000000,1399159050,45.41,45.40,09.996,09.970,4.543,4.554,014.9,013.0,03.3,02.9,000.2,011.0,002.2,0001,0000,0993.2,001.1,81.4,00.1,1.000,-00.4,-00.0,00.25,015.7,013.2,002.5,000.1,-00.4,00.15,00.25,00543.91 20140503231817,100901,v3.1.2 11/1/2010,002,0000000,1399159080,45.41,45.40,09.996,09.969,4.542,4.554,014.8,012.9,03.3,02.9,000.2,011.0,002.2,0001,0000,0993.1,001.1,81.9,00.1,1.000,-00.4,-00.0,00.25,015.7,013.3,002.4,000.1,-00.4,00.14,00.25,00543.91 20140503231847,100901,v3.1.2 11/1/2010,002,0000000,1399159110,45.41,45.40,09.997,09.968,4.542,4.555,014.7,013.0,03.3,02.8,000.2,011.0,002.2,0001,0000,0993.1,001.2,82.4,00.1,1.000,-00.4,-00.0,00.23,015.7,013.3,002.4,000.1,-00.4,00.14,00.23,00543.92 20140503231917,100901,v3.1.2 11/1/2010,002,0000000,1399159140,45.42,45.41,09.999,09.971,4.542,4.554,015.1,013.2,03.4,03.0,000.2,011.1,002.2,0001,0000,0993.2,001.1,82.2,00.1,1.000,-00.4,-00.0,00.25,015.5,013.3,002.2,000.1,-00.4,00.12,00.25,00543.92 20140503231947,100901,v3.1.2 11/1/2010,002,0000000,1399159170,45.41,45.40,09.995,09.968,4.543,4.555,015.4,013.4,03.3,03.0,000.2,011.1,002.2,0001,-001,0993.3,001.0,82.3,00.1,1.000,-00.4,-00.0,00.26,015.5,013.3,002.2,000.1,-00.4,00.12,00.26,00543.92 20140503232017,100901,v3.1.2 11/1/2010,002,0000000,1399159200,45.42,45.41,09.997,09.967,4.543,4.556,015.2,013.4,03.3,02.8,000.2,011.1,002.2,0001,-001,0993.1,001.1,82.5,00.1,1.000,-00.4,-00.0,00.24,015.2,013.2,002.0,000.2,-00.4,00.09,00.24,00543.92 20140503232047,100901,v3.1.2 11/1/2010,002,0000000,1399159230,45.41,45.40,09.993,09.968,4.544,4.555,015.0,013.2,03.2,02.9,000.2,011.1,002.2,0001,-001,0993.2,001.3,82.9,00.1,1.000,-00.4,-00.0,00.25,015.2,013.2,002.0,000.2,-00.4,00.09,00.25,00543.92 20140503232117,100901,v3.1.2 11/1/2010,002,0000000,1399159260,45.39,45.41,09.992,09.971,4.543,4.554,014.4,012.9,03.0,02.9,000.2,011.1,002.2,0001,-002,0993.2,001.5,82.9,00.1,1.000,-00.4,-00.0,00.21,014.9,013.1,001.8,000.2,-00.4,00.07,00.21,00543.93 20140503232147,100901,v3.1.2 11/1/2010,002,0000000,1399159290,45.41,45.41,10.000,09.970,4.541,4.555,014.0,012.9,03.3,02.9,000.2,011.1,002.2,0001,-002,0993.1,001.7,82.7,00.1,1.000,-00.4,-00.0,00.16,014.9,013.1,001.8,000.2,-00.4,00.07,00.16,00543.93 20140503232217,100901,v3.1.2 11/1/2010,002,0000000,1399159320,45.40,45.40,09.991,09.968,4.543,4.555,014.1,013.1,03.0,02.9,000.2,011.1,002.2,0001,-002,0993.2,001.7,82.1,00.1,1.000,-00.4,000.0,00.16,014.7,013.1,001.6,000.2,-00.4,00.05,00.16,00543.93 20140503232247,100901,v3.1.2 11/1/2010,002,0000000,1399159350,45.41,45.40,09.999,09.971,4.541,4.554,014.4,013.2,03.3,03.0,000.1,011.1,002.2,0001,-003,0993.2,001.7,81.7,00.1,1.000,-00.4,-00.0,00.18,014.7,013.1,001.6,000.2,-00.4,00.05,00.18,00543.93 20140503232317,100901,v3.1.2 11/1/2010,002,0000000,1399159380,45.40,45.40,09.993,09.968,4.543,4.555,014.8,013.3,03.2,02.9,000.1,011.1,002.1,0001,-003,0993.1,001.7,81.6,00.1,1.000,-00.4,-00.0,00.21,014.7,013.2,001.5,000.2,-00.4,00.04,00.21,00543.93 20140503232347,100901,v3.1.2 11/1/2010,002,0000000,1399159410,45.41,45.41,09.997,09.971,4.542,4.554,015.1,013.3,03.4,03.0,000.1,011.1,002.1,0001,-002,0993.2,001.7,81.3,00.1,1.000,-00.4,000.0,00.24,014.7,013.2,001.5,000.2,-00.4,00.04,00.24,00543.93 20140503232417,100901,v3.1.2 11/1/2010,002,0000000,1399159440,45.42,45.40,10.000,09.967,4.542,4.555,015.3,013.2,03.5,02.8,000.1,011.1,002.1,0001,-003,0993.2,001.8,81.2,00.1,1.000,-00.4,000.0,00.28,014.8,013.2,001.6,000.2,-00.4,00.05,00.28,00543.94 20140503232447,100901,v3.1.2 11/1/2010,002,0000000,1399159470,45.41,45.40,09.993,09.968,4.544,4.554,015.4,013.1,03.2,02.9,000.2,011.1,002.1,0001,-002,0993.2,001.8,81.1,00.1,1.000,-00.4,000.0,00.29,014.8,013.2,001.6,000.2,-00.4,00.05,00.29,00543.94 20140503232517,100901,v3.1.2 11/1/2010,002,0000000,1399159500,45.41,45.40,09.995,09.968,4.543,4.555,014.9,013.1,03.2,02.8,000.2,011.1,002.2,0001,-001,0993.2,001.4,80.7,00.1,1.000,-00.4,-00.0,00.24,014.7,013.1,001.6,000.2,-00.4,00.05,00.24,00543.94 20140503232547,100901,v3.1.2 11/1/2010,002,0000000,1399159530,45.41,45.41,09.997,09.968,4.543,4.555,014.9,013.0,03.3,02.8,000.3,011.1,002.3,0001,-001,0993.2,001.0,81.0,00.1,1.000,-00.4,-00.0,00.25,014.7,013.1,001.6,000.2,-00.4,00.05,00.25,00543.94 20140503232617,100901,v3.1.2 11/1/2010,002,0000000,1399159560,45.41,45.41,09.998,09.970,4.542,4.555,015.3,013.0,03.5,02.9,000.3,011.1,002.3,0001,-001,0993.2,001.1,81.9,00.1,1.000,-00.4,-00.0,00.30,014.9,013.1,001.8,000.2,-00.4,00.07,00.30,00543.95 20140503232647,100901,v3.1.2 11/1/2010,002,0000000,1399159590,45.42,45.40,09.998,09.968,4.542,4.555,015.4,013.0,03.4,02.8,000.3,011.1,002.3,0001,0000,0993.2,001.1,82.3,00.1,1.000,-00.4,-00.0,00.32,014.9,013.1,001.8,000.2,-00.4,00.07,00.32,00543.95 20140503232717,100901,v3.1.2 11/1/2010,002,0000000,1399159620,45.41,45.40,09.996,09.968,4.543,4.555,015.3,012.8,03.3,02.8,000.2,011.1,002.2,0001,0000,0993.2,001.1,82.5,00.1,1.000,-00.4,-00.0,00.33,015.1,013.1,002.1,000.2,-00.4,00.10,00.33,00543.95 20140503232747,100901,v3.1.2 11/1/2010,002,0000000,1399159650,45.41,45.41,09.998,09.969,4.542,4.555,015.1,012.6,03.4,02.8,000.2,011.1,002.2,0001,0000,0993.1,001.1,82.7,00.1,1.000,-00.4,-00.0,00.32,015.1,013.1,002.1,000.2,-00.4,00.10,00.32,00543.95 20140503232817,100901,v3.1.2 11/1/2010,002,0000000,1399159680,45.41,45.40,10.001,09.969,4.541,4.554,015.2,012.6,03.5,02.8,000.2,011.1,002.2,0001,0000,0993.1,001.2,82.8,00.1,1.000,-00.4,-00.0,00.33,015.2,012.9,002.3,000.2,-00.4,00.12,00.33,00543.96 20140503232847,100901,v3.1.2 11/1/2010,002,0000000,1399159710,45.42,45.41,10.001,09.970,4.542,4.554,015.8,012.8,03.6,02.9,000.2,011.2,002.2,0001,0000,0993.3,001.3,82.9,00.1,1.000,-00.4,-00.0,00.38,015.2,012.9,002.3,000.2,-00.4,00.12,00.38,00543.96 20140503232917,100901,v3.1.2 11/1/2010,002,0000000,1399159740,45.41,45.40,09.996,09.968,4.543,4.555,016.0,012.9,03.5,02.9,000.2,011.2,002.2,0001,0000,0993.2,001.3,82.7,00.1,1.000,-00.4,-00.0,00.39,015.3,012.9,002.5,000.2,-00.4,00.15,00.39,00543.96 20140503232947,100901,v3.1.2 11/1/2010,002,0000000,1399159770,45.42,45.40,09.998,09.968,4.543,4.555,015.6,012.9,03.4,02.8,000.2,011.2,002.2,0001,0000,0993.2,001.3,82.5,00.1,1.000,-00.4,-00.0,00.35,015.3,012.9,002.5,000.2,-00.4,00.15,00.35,00543.96 20140503233017,100901,v3.1.2 11/1/2010,002,0000000,1399159800,45.42,45.40,09.997,09.968,4.543,4.555,015.3,012.8,03.4,02.8,000.2,011.2,002.2,0001,0001,0993.1,001.3,82.3,00.1,1.000,-00.4,-00.0,00.32,015.4,012.8,002.6,000.2,-00.4,00.16,00.32,00543.97 20140503233047,100901,v3.1.2 11/1/2010,002,0000000,1399159830,45.42,45.40,09.997,09.969,4.543,4.555,015.2,012.7,03.3,02.8,000.2,011.2,002.2,0001,0001,0993.2,001.3,82.4,00.1,1.000,-00.4,-00.0,00.32,015.4,012.8,002.6,000.2,-00.4,00.16,00.32,00543.97 20140503233117,100901,v3.1.2 11/1/2010,002,0000000,1399159860,45.41,45.41,09.995,09.969,4.543,4.555,015.0,012.6,03.2,02.8,000.2,011.2,002.2,0001,0001,0993.2,001.4,82.5,00.1,1.000,-00.4,-00.0,00.31,015.4,012.7,002.6,000.2,-00.4,00.16,00.31,00543.97 20140503233147,100901,v3.1.2 11/1/2010,002,0000000,1399159890,45.41,45.40,09.994,09.968,4.543,4.555,014.8,012.6,03.2,02.8,000.3,011.2,002.2,0001,0001,0993.2,001.5,82.5,00.1,1.000,-00.4,-00.0,00.29,015.4,012.7,002.6,000.2,-00.4,00.16,00.29,00543.98 20140503233217,100901,v3.1.2 11/1/2010,002,0000000,1399159920,45.42,45.41,10.002,09.969,4.541,4.555,015.1,012.8,03.5,02.8,000.3,011.2,002.3,0001,0001,0993.2,001.7,82.6,00.1,1.000,-00.4,-00.0,00.30,015.3,012.7,002.6,000.2,-00.4,00.16,00.30,00543.98 20140503233247,100901,v3.1.2 11/1/2010,002,0000000,1399159950,45.43,45.41,10.002,09.969,4.542,4.555,016.0,013.0,03.6,02.9,000.3,011.2,002.3,0001,0001,0993.2,001.7,82.1,00.1,1.000,-00.4,-00.0,00.37,015.3,012.7,002.6,000.2,-00.4,00.16,00.37,00543.98 20140503233317,100901,v3.1.2 11/1/2010,002,0000000,1399159980,45.40,45.40,09.989,09.968,4.545,4.555,015.9,012.9,03.1,02.8,000.3,011.2,002.3,0001,0001,0993.2,001.6,81.6,00.1,1.000,-00.4,-00.0,00.37,015.4,012.8,002.6,000.2,-00.4,00.17,00.37,00543.98 20140503233347,100901,v3.1.2 11/1/2010,002,0000000,1399160010,45.41,45.41,09.995,09.969,4.543,4.555,014.8,012.7,03.2,02.8,000.3,011.2,002.3,0001,0001,0993.2,001.7,81.7,00.1,1.000,-00.4,-00.0,00.28,015.4,012.8,002.6,000.2,-00.4,00.17,00.28,00543.99 20140503233417,100901,v3.1.2 11/1/2010,002,0000000,1399160040,45.40,45.40,09.995,09.968,4.542,4.555,014.5,012.8,03.2,02.8,000.4,011.2,002.4,0001,0001,0993.1,001.8,81.6,00.1,1.000,-00.4,-00.0,00.24,015.2,012.8,002.4,000.3,-00.4,00.14,00.24,00543.99 20140503233447,100901,v3.1.2 11/1/2010,002,0000000,1399160070,45.41,45.40,09.996,09.971,4.543,4.553,014.3,012.9,03.1,03.0,000.4,011.3,002.4,0001,0001,0993.2,001.7,81.1,00.1,1.000,-00.4,-00.0,00.20,015.2,012.8,002.4,000.3,-00.4,00.14,00.20,00543.99 20140503233517,100901,v3.1.2 11/1/2010,002,0000000,1399160100,45.40,45.40,09.996,09.966,4.542,4.556,014.2,013.2,03.2,02.8,000.4,011.3,002.4,0001,0001,0993.2,001.5,81.0,00.1,1.000,-00.4,-00.0,00.15,014.9,012.9,002.1,000.3,-00.4,00.10,00.15,00543.99 20140503233547,100901,v3.1.2 11/1/2010,002,0000000,1399160130,45.41,45.40,09.997,09.969,4.542,4.554,014.7,012.9,03.4,02.8,000.4,011.3,002.4,0001,0000,0993.1,001.7,81.8,00.1,1.000,-00.4,-00.0,00.24,014.9,012.9,002.1,000.3,-00.4,00.10,00.24,00543.99 20140503233617,100901,v3.1.2 11/1/2010,002,0000000,1399160160,45.41,45.40,09.998,09.971,4.542,4.554,015.2,012.6,03.4,02.9,000.4,011.3,002.4,0001,0000,0993.2,001.9,81.7,00.1,1.000,-00.4,-00.0,00.33,015.0,012.9,002.1,000.3,-00.4,00.11,00.33,00544.00 20140503233647,100901,v3.1.2 11/1/2010,002,0000000,1399160190,45.42,45.40,09.999,09.969,4.542,4.554,015.6,013.0,03.5,02.9,000.4,011.3,002.4,0001,-001,0993.2,001.9,81.3,00.1,1.000,-00.4,-00.0,00.34,015.0,012.9,002.1,000.3,-00.4,00.11,00.34,00544.00 20140503233717,100901,v3.1.2 11/1/2010,002,0000000,1399160220,45.41,45.40,09.996,09.970,4.543,4.554,015.6,013.2,03.3,03.0,000.4,011.3,002.4,0001,-002,0993.3,001.9,81.0,00.1,1.000,-00.4,-00.0,00.31,015.1,012.9,002.1,000.4,-00.4,00.11,00.31,00544.00 20140503233747,100901,v3.1.2 11/1/2010,002,0000000,1399160250,45.41,45.40,09.998,09.967,4.542,4.555,015.4,013.4,03.4,02.9,000.3,011.3,002.3,0001,-002,0993.1,001.7,80.8,00.1,1.000,-00.4,-00.0,00.27,015.1,012.9,002.1,000.4,-00.4,00.11,00.27,00544.00 20140503233817,100901,v3.1.2 11/1/2010,002,0000000,1399160280,45.42,45.41,10.000,09.968,4.543,4.555,015.7,013.3,03.5,02.8,000.3,011.3,002.3,0001,-003,0993.2,001.6,80.9,00.1,1.000,-00.4,000.0,00.30,015.0,013.0,002.0,000.3,-00.4,00.09,00.30,00544.01 20140503233847,100901,v3.1.2 11/1/2010,002,0000000,1399160310,45.42,45.41,09.999,09.970,4.543,4.554,015.7,013.0,03.5,02.9,000.3,011.3,002.3,0001,-003,0993.2,001.4,81.0,00.1,1.000,-00.4,000.0,00.35,015.0,013.0,002.0,000.3,-00.4,00.09,00.35,00544.01 20140503233917,100901,v3.1.2 11/1/2010,002,0000000,1399160340,45.43,45.41,10.004,09.971,4.541,4.554,015.9,013.5,03.7,03.1,000.2,011.3,002.2,0001,-004,0993.1,001.4,81.6,00.1,1.000,-00.4,000.0,00.32,015.3,013.2,002.1,000.3,-00.4,00.11,00.32,00544.01 20140503233947,100901,v3.1.2 11/1/2010,002,0000000,1399160370,45.43,45.41,09.998,09.966,4.544,4.556,016.3,013.7,03.5,02.8,000.2,011.4,002.2,0001,-004,0993.2,001.4,82.1,00.1,1.000,-00.4,000.0,00.33,015.3,013.2,002.1,000.3,-00.4,00.11,00.33,00544.01 20140503234017,100901,v3.1.2 11/1/2010,002,0000000,1399160400,45.41,45.41,09.995,09.967,4.543,4.556,016.1,013.0,03.4,02.7,000.3,011.4,002.3,0001,-004,0993.2,001.3,82.4,00.1,1.000,-00.4,000.0,00.39,015.7,013.1,002.6,000.3,-00.4,00.16,00.39,00544.02 20140503234047,100901,v3.1.2 11/1/2010,002,0000000,1399160430,45.42,45.40,09.998,09.969,4.543,4.554,016.0,012.6,03.6,02.8,000.4,011.4,002.3,0001,-005,0993.2,001.3,82.7,00.1,1.000,-00.4,000.0,00.42,015.7,013.1,002.6,000.3,-00.4,00.16,00.42,00544.02 20140503234117,100901,v3.1.2 11/1/2010,002,0000000,1399160460,45.41,45.41,09.994,09.970,4.544,4.554,016.1,012.7,03.4,02.8,000.4,011.4,002.4,0001,-005,0993.1,001.4,83.0,00.1,1.000,-00.4,000.0,00.43,015.9,013.1,002.7,000.3,-00.4,00.18,00.43,00544.02 20140503234147,100901,v3.1.2 11/1/2010,002,0000000,1399160490,45.41,45.40,09.996,09.970,4.543,4.554,015.7,012.9,03.4,02.9,000.4,011.4,002.4,0001,-006,0993.1,001.4,83.1,00.1,1.000,-00.4,000.0,00.35,015.9,013.1,002.7,000.3,-00.4,00.18,00.35,00544.03 20140503234217,100901,v3.1.2 11/1/2010,002,0000000,1399160520,45.42,45.40,10.000,09.970,4.542,4.554,015.6,012.9,03.6,02.9,000.4,011.4,002.4,0001,-008,0993.1,001.4,83.2,00.1,1.000,-00.4,000.0,00.34,015.9,013.1,002.8,000.3,-00.4,00.18,00.34,00544.03 20140503234247,100901,v3.1.2 11/1/2010,002,0000000,1399160550,45.41,45.40,09.994,09.968,4.543,4.555,016.0,013.0,03.4,02.9,000.3,011.4,002.4,0001,-009,0993.2,001.4,83.3,00.1,1.000,-00.4,000.0,00.38,015.9,013.1,002.8,000.3,-00.4,00.18,00.38,00544.03 20140503234317,100901,v3.1.2 11/1/2010,002,0000000,1399160580,45.41,45.40,09.996,09.968,4.543,4.555,015.8,013.1,03.4,02.8,000.3,011.4,002.3,0001,-010,0993.1,001.4,83.3,00.1,1.000,-00.4,000.0,00.34,015.9,013.0,002.9,000.3,-00.4,00.19,00.34,00544.04 20140503234347,100901,v3.1.2 11/1/2010,002,0000000,1399160610,45.41,45.40,09.997,09.969,4.542,4.554,015.5,013.0,03.5,02.9,000.3,011.4,002.3,0001,-010,0993.2,001.4,83.3,00.1,1.000,-00.4,000.0,00.33,015.9,013.0,002.9,000.3,-00.4,00.19,00.33,00544.04 20140503234417,100901,v3.1.2 11/1/2010,002,0000000,1399160640,45.42,45.41,09.999,09.968,4.542,4.555,015.8,013.2,03.5,02.8,000.3,011.4,002.3,0001,-010,0993.2,001.3,83.4,00.1,1.000,-00.4,000.0,00.34,015.9,013.0,002.9,000.3,-00.4,00.19,00.34,00544.04 20140503234447,100901,v3.1.2 11/1/2010,002,0000000,1399160670,45.42,45.40,09.998,09.968,4.543,4.555,015.6,012.9,03.4,02.8,000.3,011.4,002.3,0001,-010,0993.1,001.3,83.6,00.1,1.000,-00.4,000.0,00.34,015.9,013.0,002.9,000.3,-00.4,00.19,00.34,00544.04 20140503234517,100901,v3.1.2 11/1/2010,002,0000000,1399160700,45.42,45.40,09.999,09.969,4.542,4.554,015.4,012.6,03.4,02.8,000.3,011.4,002.3,0001,-009,0993.0,001.1,83.6,00.1,1.000,-00.4,000.0,00.36,015.7,012.9,002.8,000.3,-00.4,00.19,00.36,00544.05 20140503234547,100901,v3.1.2 11/1/2010,002,0000000,1399160730,45.41,45.41,09.995,09.969,4.544,4.555,015.5,012.6,03.3,02.7,000.3,011.4,002.3,0001,-009,0993.1,001.0,84.0,00.1,1.000,-00.4,000.0,00.38,015.7,012.9,002.8,000.3,-00.4,00.19,00.38,00544.05 20140503234617,100901,v3.1.2 11/1/2010,002,0000000,1399160760,45.42,45.40,10.002,09.972,4.541,4.553,015.7,012.8,03.6,03.1,000.3,011.4,002.3,0001,-008,0993.3,001.1,84.3,00.1,1.000,-00.4,000.0,00.36,015.6,012.9,002.7,000.3,-00.4,00.17,00.36,00544.05 20140503234647,100901,v3.1.2 11/1/2010,002,0000000,1399160790,45.43,45.41,10.005,09.976,4.541,4.552,016.3,013.4,03.8,03.3,000.3,011.4,002.3,0001,-008,0993.2,001.0,84.5,00.1,1.000,-00.4,000.0,00.36,015.6,012.9,002.7,000.3,-00.4,00.17,00.36,00544.06 20140503234717,100901,v3.1.2 11/1/2010,002,0000000,1399160820,45.45,45.46,10.005,09.989,4.543,4.551,017.1,015.4,03.8,04.1,000.2,011.4,002.2,0001,-009,0993.2,001.0,84.7,00.2,1.000,-00.4,000.0,00.23,016.0,013.4,002.5,000.3,-00.4,00.15,00.23,00544.06 20140503234747,100901,v3.1.2 11/1/2010,002,0000000,1399160850,45.41,45.42,09.988,09.965,4.546,4.558,017.2,017.2,03.3,03.4,000.2,011.4,002.2,0001,-009,0993.1,000.9,84.9,00.2,1.000,-00.4,000.0,00.03,016.0,013.4,002.5,000.3,-00.4,00.15,00.03,00544.06 20140503234817,100901,v3.1.2 11/1/2010,002,0000000,1399160880,45.41,45.41,09.995,09.963,4.543,4.557,015.7,015.3,03.3,02.8,000.1,011.4,002.1,0001,-010,0993.1,000.9,85.0,00.2,1.000,-00.4,000.0,00.09,015.9,013.9,002.1,000.2,-00.4,00.10,00.09,00544.06 20140503234847,100901,v3.1.2 11/1/2010,002,0000000,1399160910,45.42,45.40,10.001,09.969,4.541,4.554,015.1,013.0,03.6,02.9,000.1,011.4,002.1,0001,-010,0993.2,000.9,85.0,00.1,1.000,-00.4,000.0,00.28,015.9,013.9,002.1,000.2,-00.4,00.10,00.28,00544.06 20140503234917,100901,v3.1.2 11/1/2010,002,0000000,1399160940,45.42,45.41,09.998,09.971,4.543,4.554,016.0,013.2,03.5,03.1,000.1,011.5,002.1,0001,-011,0993.2,000.9,85.1,00.1,1.000,-00.4,000.0,00.35,016.0,013.9,002.1,000.2,-00.4,00.10,00.35,00544.07 20140503234947,100901,v3.1.2 11/1/2010,002,0000000,1399160970,45.42,45.40,09.998,09.967,4.543,4.555,016.4,013.9,03.5,03.0,000.2,011.5,002.1,0001,-011,0993.1,000.9,85.2,00.1,1.000,-00.4,000.0,00.32,016.0,013.9,002.1,000.2,-00.4,00.10,00.32,00544.07 20140503235017,100901,v3.1.2 11/1/2010,002,0000000,1399161000,45.41,45.41,09.996,09.968,4.543,4.556,016.1,013.6,03.5,02.8,000.2,011.5,002.2,0001,-011,0993.2,001.1,85.1,00.1,1.000,-00.4,000.0,00.32,016.1,014.1,002.1,000.2,-00.4,00.10,00.32,00544.07 20140503235047,100901,v3.1.2 11/1/2010,002,0000000,1399161030,45.43,45.40,10.003,09.968,4.541,4.555,015.7,013.2,03.6,02.9,000.2,011.5,002.2,0001,-011,0993.1,000.8,84.6,00.1,1.000,-00.4,000.0,00.33,016.1,014.1,002.1,000.2,-00.4,00.10,00.33,00544.07 20140503235117,100901,v3.1.2 11/1/2010,002,0000000,1399161060,45.45,45.42,10.008,09.978,4.541,4.552,016.9,014.1,04.0,03.5,000.2,011.5,002.2,0001,-011,0993.1,000.8,84.5,00.1,1.000,-00.4,000.0,00.35,016.4,014.3,002.0,000.2,-00.4,00.10,00.35,00544.08 20140503235147,100901,v3.1.2 11/1/2010,002,0000000,1399161090,45.42,45.41,09.994,09.962,4.545,4.558,017.5,014.8,03.5,02.8,000.1,011.5,002.1,0001,-011,0993.2,000.8,84.6,00.2,1.000,-00.4,000.0,00.34,016.4,014.3,002.0,000.2,-00.4,00.10,00.34,00544.08 20140503235217,100901,v3.1.2 11/1/2010,002,0000000,1399161120,45.41,45.40,09.992,09.964,4.544,4.556,016.4,013.5,03.4,02.7,000.1,011.5,002.1,0001,-011,0993.1,000.7,84.4,00.1,1.000,-00.4,000.0,00.36,016.2,013.9,002.3,000.1,-00.4,00.12,00.36,00544.08 20140503235247,100901,v3.1.2 11/1/2010,002,0000000,1399161150,45.43,45.40,10.001,09.969,4.542,4.554,015.8,012.5,03.6,02.8,000.1,011.5,002.1,0001,-010,0993.1,000.6,84.5,00.1,1.000,-00.4,000.0,00.41,016.2,013.9,002.3,000.1,-00.4,00.12,00.41,00544.08 20140503235317,100901,v3.1.2 11/1/2010,002,0000000,1399161180,45.40,45.41,09.991,09.970,4.545,4.554,015.8,012.4,03.3,02.8,000.1,011.5,002.1,0001,-010,0993.2,000.8,84.9,00.1,1.000,-00.4,000.0,00.42,016.2,013.4,002.9,000.2,-00.4,00.19,00.42,00544.09 20140503235347,100901,v3.1.2 11/1/2010,002,0000000,1399161210,45.40,45.40,09.993,09.970,4.543,4.554,015.2,012.5,03.2,02.8,000.1,011.5,002.1,0001,-010,0993.1,001.0,84.9,00.1,1.000,-00.4,000.0,00.34,016.2,013.4,002.9,000.2,-00.4,00.19,00.34,00544.09 20140503235417,100901,v3.1.2 11/1/2010,002,0000000,1399161240,45.43,45.40,10.004,09.968,4.541,4.555,015.3,012.8,03.6,02.8,000.2,011.5,002.2,0001,-011,0993.2,001.1,84.6,00.1,1.000,-00.4,000.0,00.32,016.1,013.3,002.8,000.2,-00.4,00.18,00.32,00544.10 20140503235447,100901,v3.1.2 11/1/2010,002,0000000,1399161270,45.43,45.40,10.002,09.970,4.542,4.554,016.4,013.2,03.8,03.0,000.1,011.4,002.1,0001,-012,0993.3,001.2,84.4,00.1,1.000,-00.4,000.0,00.40,016.1,013.3,002.8,000.2,-00.4,00.18,00.40,00544.10 20140503235517,100901,v3.1.2 11/1/2010,002,0000000,1399161300,45.43,45.41,10.001,09.970,4.542,4.555,016.8,013.5,03.7,03.0,000.1,011.5,002.1,0001,-014,0993.1,001.4,84.2,00.1,1.000,-00.4,000.0,00.40,016.2,013.3,002.9,000.1,-00.4,00.20,00.40,00544.10 20140503235547,100901,v3.1.2 11/1/2010,002,0000000,1399161330,45.41,45.41,09.990,09.967,4.545,4.556,016.3,013.5,03.2,02.8,000.1,011.4,002.1,0001,-015,0993.2,001.3,83.7,00.1,1.000,-00.4,000.0,00.35,016.2,013.3,002.9,000.1,-00.4,00.20,00.35,00544.10 20140503235617,100901,v3.1.2 11/1/2010,002,0000000,1399161360,45.41,45.41,09.997,09.970,4.543,4.554,015.2,013.1,03.3,02.9,000.1,011.4,002.1,0001,-016,0993.2,001.3,83.4,00.1,1.000,-00.4,000.0,00.28,015.9,013.1,002.8,000.1,-00.4,00.18,00.28,00544.11 20140503235647,100901,v3.1.2 11/1/2010,002,0000000,1399161390,45.42,45.41,10.002,09.973,4.542,4.554,015.2,013.2,03.6,03.1,000.1,011.4,002.1,0001,-018,0993.2,001.2,83.0,00.1,1.000,-00.4,000.0,00.25,015.9,013.1,002.8,000.1,-00.4,00.18,00.25,00544.11 20140503235717,100901,v3.1.2 11/1/2010,002,0000000,1399161420,45.42,45.40,09.999,09.968,4.543,4.555,016.1,013.7,03.5,03.0,000.1,011.4,002.1,0001,-019,0993.1,001.1,83.2,00.1,1.000,-00.4,000.0,00.31,015.8,013.1,002.7,000.1,-00.4,00.17,00.31,00544.11 20140503235747,100901,v3.1.2 11/1/2010,002,0000000,1399161450,45.43,45.41,10.000,09.971,4.543,4.555,016.1,013.8,03.4,03.1,000.1,011.4,002.1,0001,-020,0993.1,001.0,83.5,00.1,1.000,-00.4,000.0,00.29,015.8,013.1,002.7,000.1,-00.4,00.17,00.29,00544.11 20140503235817,100901,v3.1.2 11/1/2010,002,0000000,1399161480,45.41,45.40,09.993,09.969,4.544,4.554,015.6,013.8,03.3,03.0,000.1,011.4,002.1,0001,-021,0993.2,001.0,83.8,00.1,1.000,-00.4,000.0,00.24,015.8,013.4,002.4,000.1,-00.4,00.14,00.24,00544.12 20140503235847,100901,v3.1.2 11/1/2010,002,0000000,1399161510,45.41,45.40,09.998,09.969,4.542,4.555,015.1,013.5,03.4,03.0,000.1,011.4,002.1,0001,-021,0993.2,001.2,84.2,00.1,1.000,-00.4,000.0,00.22,015.8,013.4,002.4,000.1,-00.4,00.14,00.22,00544.12 20140503235917,100901,v3.1.2 11/1/2010,002,0000000,1399161540,45.41,45.40,09.998,09.971,4.542,4.553,015.1,013.4,03.4,03.1,000.1,011.4,002.1,0001,-022,0993.1,000.9,84.0,00.1,1.000,-00.4,000.0,00.22,015.8,013.5,002.2,000.1,-00.4,00.12,00.22,00544.12 20140503235947,100901,v3.1.2 11/1/2010,002,0000000,1399161570,45.42,45.40,10.002,09.967,4.541,4.555,015.5,013.5,03.6,02.9,000.1,011.4,002.1,0001,-023,0993.1,000.7,83.8,00.1,1.000,-00.4,000.0,00.26,015.8,013.5,002.2,000.1,-00.4,00.12,00.26,00544.12