20140504010017,100901,v3.1.2 11/1/2010,002,0000000,1399165200,45.43,45.41,10.003,09.966,4.541,4.556,015.8,014.3,03.7,03.1,-01.2,010.6,000.8,0001,-029,0992.8,-00.2,85.5,00.1,1.000,-00.4,000.1,00.20,016.0,013.4,002.5,-01.2,-00.4,00.15,00.20,00544.45 20140504010047,100901,v3.1.2 11/1/2010,002,0000000,1399165230,45.42,45.41,09.998,09.966,4.542,4.556,016.1,014.3,03.5,02.8,-01.3,010.6,000.8,0001,-029,0992.7,-00.2,85.6,00.1,1.000,-00.4,000.1,00.24,016.0,013.4,002.5,-01.2,-00.4,00.15,00.24,00544.45 20140504010117,100901,v3.1.2 11/1/2010,002,0000000,1399165260,45.45,45.42,10.006,09.978,4.542,4.552,016.3,013.4,03.7,03.3,-01.3,010.6,000.7,0001,-028,0992.8,-00.2,85.7,00.1,1.000,-00.4,000.1,00.36,016.0,013.5,002.5,-01.2,-00.4,00.14,00.36,00544.45 20140504010147,100901,v3.1.2 11/1/2010,002,0000000,1399165290,45.44,45.42,10.006,09.976,4.541,4.553,017.0,014.3,03.9,03.4,-01.3,010.6,000.7,0001,-028,0992.6,-00.3,85.8,00.1,1.000,-00.4,000.1,00.34,016.0,013.5,002.5,-01.2,-00.4,00.14,00.34,00544.45 20140504010217,100901,v3.1.2 11/1/2010,002,0000000,1399165320,45.46,45.43,10.005,09.974,4.543,4.555,018.1,015.8,04.0,03.5,-01.3,010.5,000.7,0001,-028,0992.8,-00.2,85.9,00.2,1.000,-00.4,000.1,00.29,016.5,014.0,002.4,-01.3,-00.4,00.13,00.29,00544.46 20140504010247,100901,v3.1.2 11/1/2010,002,0000000,1399165350,45.42,45.41,09.991,09.960,4.546,4.559,017.8,015.6,03.4,02.8,-01.3,010.5,000.7,0001,-028,0992.8,000.0,86.1,00.2,1.000,-00.4,000.1,00.28,016.5,014.0,002.4,-01.3,-00.4,00.13,00.28,00544.46 20140504010317,100901,v3.1.2 11/1/2010,002,0000000,1399165380,45.40,45.41,09.990,09.967,4.545,4.556,016.3,013.7,03.3,02.8,-01.3,010.5,000.7,0001,-027,0992.7,000.3,86.2,00.1,1.000,-00.4,000.1,00.32,016.5,014.1,002.4,-01.3,-00.4,00.14,00.32,00544.46 20140504010347,100901,v3.1.2 11/1/2010,002,0000000,1399165410,45.40,45.41,09.991,09.969,4.544,4.555,014.7,012.9,03.0,02.9,-01.3,010.5,000.7,0001,-026,0992.7,000.4,86.0,00.1,1.000,-00.4,000.0,00.25,016.5,014.1,002.4,-01.3,-00.4,00.14,00.25,00544.46 20140504010417,100901,v3.1.2 11/1/2010,002,0000000,1399165440,45.41,45.40,09.999,09.969,4.541,4.554,014.2,013.1,03.3,03.0,-01.3,010.5,000.7,0001,-026,0992.7,000.4,85.5,00.1,1.000,-00.4,000.0,00.17,016.1,014.0,002.1,-01.3,-00.4,00.10,00.17,00544.47 20140504010447,100901,v3.1.2 11/1/2010,002,0000000,1399165470,45.42,45.40,10.000,09.970,4.542,4.554,015.0,013.4,03.5,03.0,-01.3,010.5,000.7,0001,-025,0992.7,000.3,85.0,00.1,1.000,-00.4,000.0,00.22,016.1,014.0,002.1,-01.3,-00.4,00.10,00.22,00544.47 20140504010517,100901,v3.1.2 11/1/2010,002,0000000,1399165500,45.41,45.40,09.995,09.969,4.543,4.554,015.5,013.6,03.3,03.0,-01.3,010.5,000.7,0001,-024,0992.7,000.5,85.1,00.1,1.000,-00.4,000.0,00.25,016.1,013.9,002.2,-01.3,-00.4,00.11,00.25,00544.47 20140504010547,100901,v3.1.2 11/1/2010,002,0000000,1399165530,45.42,45.41,10.000,09.968,4.542,4.555,015.5,013.4,03.5,02.8,-01.2,010.5,000.8,0001,-023,0992.7,000.3,84.6,00.1,1.000,-00.4,000.0,00.27,016.1,013.9,002.2,-01.3,-00.4,00.11,00.27,00544.47 20140504010617,100901,v3.1.2 11/1/2010,002,0000000,1399165560,45.42,45.41,09.998,09.969,4.543,4.555,015.4,012.9,03.4,02.8,-01.2,010.5,000.8,0001,-023,0992.7,000.2,84.5,00.1,1.000,-00.4,000.0,00.32,015.9,013.8,002.1,-01.3,-00.4,00.10,00.32,00544.47 20140504010647,100901,v3.1.2 11/1/2010,002,0000000,1399165590,45.41,45.40,09.996,09.968,4.543,4.554,015.3,012.5,03.3,02.8,-01.1,010.5,000.9,0001,-024,0992.7,000.1,84.3,00.1,1.000,-00.4,000.0,00.35,015.9,013.8,002.1,-01.3,-00.4,00.10,00.35,00544.48 20140504010717,100901,v3.1.2 11/1/2010,002,0000000,1399165620,45.42,45.40,10.001,09.971,4.542,4.554,015.6,012.8,03.5,03.0,-01.2,010.4,000.8,0001,-024,0992.7,000.2,84.4,00.1,1.000,-00.4,000.0,00.34,015.4,013.2,002.2,-01.2,-00.4,00.11,00.34,00544.48 20140504010747,100901,v3.1.2 11/1/2010,002,0000000,1399165650,45.42,45.40,09.994,09.968,4.544,4.555,015.9,013.3,03.3,02.9,-01.2,010.4,000.8,0001,-024,0992.7,000.3,84.4,00.1,1.000,-00.4,000.0,00.33,015.4,013.2,002.2,-01.2,-00.4,00.11,00.33,00544.48 20140504010817,100901,v3.1.2 11/1/2010,002,0000000,1399165680,45.40,45.41,09.989,09.968,4.545,4.556,014.9,013.1,02.8,02.7,-01.2,010.4,000.8,0001,-025,0992.6,000.2,84.3,00.1,1.000,-00.4,000.0,00.24,015.1,013.1,002.0,-01.2,-00.4,00.09,00.24,00544.48 20140504010847,100901,v3.1.2 11/1/2010,002,0000000,1399165710,45.40,45.41,09.993,09.971,4.543,4.554,013.0,012.6,02.7,02.8,-01.2,010.4,000.8,0001,-025,0992.7,000.2,84.3,00.1,1.000,-00.4,000.0,00.07,015.1,013.1,002.0,-01.2,-00.4,00.09,00.07,00544.49 20140504010917,100901,v3.1.2 11/1/2010,002,0000000,1399165740,45.40,45.40,09.998,09.968,4.541,4.554,012.6,012.6,03.0,02.8,-01.2,010.4,000.8,0001,-026,0992.7,000.2,84.1,00.1,1.000,-00.4,000.0,00.04,014.8,013.0,001.8,-01.2,-00.4,00.06,00.04,00544.49 20140504010947,100901,v3.1.2 11/1/2010,002,0000000,1399165770,45.42,45.40,10.002,09.969,4.541,4.554,013.9,012.6,03.4,02.8,-01.1,010.4,000.9,0001,-026,0992.8,000.2,84.0,00.1,1.000,-00.4,000.0,00.18,014.8,013.0,001.8,-01.2,-00.4,00.06,00.18,00544.49 20140504011020,100901,v3.1.2 11/1/2010,002,0000000,1399165800,45.40,45.40,09.991,09.970,4.544,4.554,014.6,012.7,03.0,02.9,-01.1,010.4,000.9,0001,-026,0992.7,000.4,84.2,00.1,1.000,-00.4,000.0,00.25,014.6,012.8,001.8,-01.2,-00.4,00.06,00.25,00544.49 20140504011050,100901,v3.1.2 11/1/2010,002,0000000,1399165830,45.40,45.41,09.996,09.969,4.541,4.555,014.0,012.8,03.2,02.8,-01.1,010.4,000.9,0001,-027,0992.7,000.4,84.1,00.1,1.000,-00.4,000.1,00.18,014.6,012.8,001.8,-01.2,-00.4,00.06,00.18,00544.49 20140504011120,100901,v3.1.2 11/1/2010,002,0000000,1399165860,45.41,45.41,10.001,09.970,4.541,4.554,014.4,012.9,03.5,02.9,-01.1,010.4,000.9,0001,-027,0992.7,000.4,83.9,00.1,1.000,-00.4,000.1,00.20,014.4,012.8,001.6,-01.2,-00.4,00.04,00.20,00544.49 20140504011150,100901,v3.1.2 11/1/2010,002,0000000,1399165890,45.42,45.40,09.998,09.969,4.542,4.554,015.5,013.3,03.5,03.0,-01.2,010.4,000.8,0001,-027,0992.7,000.1,83.6,00.1,1.000,-00.4,000.1,00.29,014.4,012.8,001.6,-01.2,-00.4,00.04,00.29,00544.49 20140504011220,100901,v3.1.2 11/1/2010,002,0000000,1399165920,45.41,45.40,09.998,09.969,4.542,4.554,015.7,013.5,03.4,03.0,-01.2,010.4,000.8,0001,-027,0992.7,000.0,83.9,00.1,1.000,-00.4,000.1,00.28,014.4,013.0,001.5,-01.2,-00.4,00.03,00.28,00544.50 20140504011250,100901,v3.1.2 11/1/2010,002,0000000,1399165950,45.42,45.40,10.000,09.969,4.542,4.554,015.7,013.6,03.6,03.0,-01.3,010.3,000.7,0001,-027,0992.7,000.0,84.3,00.1,1.000,-00.4,000.1,00.27,014.4,013.0,001.5,-01.2,-00.4,00.03,00.27,00544.50 20140504011320,100901,v3.1.2 11/1/2010,002,0000000,1399165980,45.42,45.41,09.998,09.968,4.543,4.555,016.0,013.5,03.5,02.9,-01.3,010.3,000.7,0001,-028,0992.8,-00.1,84.6,00.1,1.000,-00.4,000.1,00.31,014.7,013.1,001.6,-01.2,-00.4,00.04,00.31,00544.50 20140504011350,100901,v3.1.2 11/1/2010,002,0000000,1399166010,45.41,45.41,09.997,09.969,4.543,4.555,015.9,013.3,03.5,02.9,-01.3,010.3,000.7,0001,-028,0992.7,-00.1,84.8,00.1,1.000,-00.4,000.1,00.32,014.7,013.1,001.6,-01.2,-00.4,00.04,00.32,00544.50 20140504011420,100901,v3.1.2 11/1/2010,002,0000000,1399166040,45.44,45.41,10.003,09.969,4.542,4.555,016.0,013.3,03.6,02.9,-01.3,010.3,000.7,0001,-028,0992.7,-00.1,85.0,00.1,1.000,-00.4,000.1,00.34,015.3,013.2,002.2,-01.2,-00.4,00.10,00.34,00544.51 20140504011450,100901,v3.1.2 11/1/2010,002,0000000,1399166070,45.42,45.40,09.998,09.968,4.543,4.555,016.1,013.3,03.5,02.9,-01.4,010.3,000.6,0001,-028,0992.8,-00.2,85.0,00.1,1.000,-00.4,000.1,00.34,015.3,013.2,002.2,-01.2,-00.4,00.10,00.34,00544.51 20140504011520,100901,v3.1.2 11/1/2010,002,0000000,1399166100,45.43,45.41,10.004,09.976,4.541,4.552,016.0,013.5,03.7,03.3,-01.4,010.3,000.6,0001,-028,0992.6,-00.2,85.0,00.1,1.000,-00.4,000.1,00.32,015.6,013.3,002.3,-01.3,-00.4,00.12,00.32,00544.51 20140504011550,100901,v3.1.2 11/1/2010,002,0000000,1399166130,45.43,45.42,10.002,09.970,4.543,4.555,016.5,014.2,03.7,03.1,-01.4,010.3,000.6,0001,-029,0992.7,-00.2,85.3,00.1,1.000,-00.4,000.1,00.29,015.6,013.3,002.3,-01.3,-00.4,00.12,00.29,00544.51 20140504011620,100901,v3.1.2 11/1/2010,002,0000000,1399166160,45.44,45.41,10.004,09.972,4.542,4.554,017.0,014.6,03.8,03.3,-01.4,010.3,000.6,0001,-029,0992.7,-00.2,85.4,00.1,1.000,-00.4,000.1,00.30,016.1,013.7,002.5,-01.3,-00.4,00.14,00.30,00544.52 20140504011650,100901,v3.1.2 11/1/2010,002,0000000,1399166190,45.42,45.41,09.995,09.972,4.545,4.554,017.1,014.4,03.5,03.2,-01.4,010.3,000.6,0001,-029,0992.8,-00.1,85.6,00.1,1.000,-00.4,000.1,00.34,016.1,013.7,002.5,-01.3,-00.4,00.14,00.34,00544.52 20140504011720,100901,v3.1.2 11/1/2010,002,0000000,1399166220,45.41,45.40,09.993,09.965,4.545,4.556,016.1,013.9,03.2,02.8,-01.4,010.3,000.6,0001,-029,0992.8,-00.2,85.5,00.1,1.000,-00.4,000.1,00.28,016.2,013.8,002.5,-01.4,-00.4,00.14,00.28,00544.52 20140504011750,100901,v3.1.2 11/1/2010,002,0000000,1399166250,45.41,45.40,09.996,09.968,4.543,4.555,015.1,013.1,03.3,02.8,-01.4,010.3,000.6,0001,-029,0992.7,-00.3,85.4,00.1,1.000,-00.4,000.1,00.25,016.2,013.8,002.5,-01.4,-00.4,00.14,00.25,00544.52 20140504011820,100901,v3.1.2 11/1/2010,002,0000000,1399166280,45.42,45.41,10.002,09.970,4.541,4.555,015.3,012.8,03.6,02.8,-01.4,010.3,000.6,0001,-029,0992.8,-00.5,85.4,00.1,1.000,-00.4,000.1,00.31,016.1,013.6,002.5,-01.4,-00.4,00.14,00.31,00544.53 20140504011850,100901,v3.1.2 11/1/2010,002,0000000,1399166310,45.43,45.41,10.001,09.970,4.543,4.554,016.0,012.9,03.6,02.9,-01.4,010.3,000.6,0001,-029,0992.7,-00.5,85.5,00.1,1.000,-00.4,000.1,00.38,016.1,013.6,002.5,-01.4,-00.4,00.14,00.38,00544.53 20140504011920,100901,v3.1.2 11/1/2010,002,0000000,1399166340,45.43,45.41,10.000,09.969,4.543,4.554,016.2,013.0,03.5,02.9,-01.4,010.3,000.6,0001,-029,0992.7,-00.5,85.7,00.1,1.000,-00.4,000.1,00.40,016.1,013.6,002.6,-01.4,-00.4,00.15,00.40,00544.53 20140504011950,100901,v3.1.2 11/1/2010,002,0000000,1399166370,45.43,45.40,10.000,09.970,4.542,4.554,016.1,013.1,03.6,03.0,-01.4,010.2,000.6,0001,-029,0992.6,-00.3,86.0,00.1,1.000,-00.4,000.1,00.37,016.1,013.6,002.6,-01.4,-00.4,00.15,00.37,00544.54 20140504012020,100901,v3.1.2 11/1/2010,002,0000000,1399166400,45.41,45.41,09.996,09.969,4.543,4.555,016.0,013.2,03.4,02.9,-01.4,010.2,000.6,0001,-029,0992.8,-00.1,86.1,00.1,1.000,-00.4,000.1,00.34,016.1,013.5,002.6,-01.4,-00.4,00.16,00.34,00544.54 20140504012050,100901,v3.1.2 11/1/2010,002,0000000,1399166430,45.42,45.41,09.997,09.968,4.543,4.555,015.7,013.0,03.4,02.8,-01.4,010.2,000.6,0001,-029,0992.7,-00.3,85.6,00.1,1.000,-00.4,000.1,00.34,016.1,013.5,002.6,-01.4,-00.4,00.16,00.34,00544.54 20140504012120,100901,v3.1.2 11/1/2010,002,0000000,1399166460,45.42,45.40,10.000,09.972,4.542,4.553,015.5,013.0,03.5,03.1,-01.4,010.2,000.6,0001,-030,0992.7,-00.4,85.3,00.1,1.000,-00.4,000.1,00.32,015.8,013.2,002.6,-01.4,-00.4,00.16,00.32,00544.54 20140504012150,100901,v3.1.2 11/1/2010,002,0000000,1399166490,45.43,45.41,10.000,09.968,4.543,4.555,015.6,013.4,03.5,02.9,-01.5,010.2,000.5,0001,-030,0992.6,-00.6,85.3,00.1,1.000,-00.4,000.1,00.28,015.8,013.2,002.6,-01.4,-00.4,00.16,00.28,00544.55 20140504012220,100901,v3.1.2 11/1/2010,002,0000000,1399166520,45.43,45.40,10.003,09.967,4.542,4.555,016.1,013.4,03.7,02.9,-01.5,010.2,000.5,0001,-030,0992.6,-00.5,85.7,00.1,1.000,-00.4,000.1,00.34,015.8,013.1,002.7,-01.4,-00.4,00.17,00.34,00544.55 20140504012250,100901,v3.1.2 11/1/2010,002,0000000,1399166550,45.42,45.41,09.999,09.969,4.543,4.555,016.5,013.2,03.6,02.9,-01.5,010.2,000.5,0001,-030,0992.7,-00.5,85.9,00.1,1.000,-00.4,000.1,00.40,015.8,013.1,002.7,-01.4,-00.4,00.17,00.40,00544.55 20140504012320,100901,v3.1.2 11/1/2010,002,0000000,1399166580,45.42,45.41,09.998,09.971,4.543,4.554,016.5,013.4,03.6,03.1,-01.5,010.2,000.5,0001,-030,0992.7,-00.5,86.0,00.1,1.000,-00.4,000.1,00.39,016.1,013.2,002.9,-01.5,-00.4,00.18,00.39,00544.56 20140504012350,100901,v3.1.2 11/1/2010,002,0000000,1399166610,45.42,45.41,09.997,09.968,4.543,4.555,016.2,013.5,03.4,02.9,-01.5,010.1,000.5,0001,-030,0992.7,-00.7,85.7,00.1,1.000,-00.4,000.1,00.33,016.1,013.2,002.9,-01.5,-00.4,00.18,00.33,00544.56 20140504012420,100901,v3.1.2 11/1/2010,002,0000000,1399166640,45.42,45.40,09.997,09.969,4.543,4.555,015.8,013.4,03.4,03.0,-01.5,010.1,000.5,0001,-030,0992.6,-00.7,85.8,00.1,1.000,-00.4,000.1,00.31,016.0,013.3,002.7,-01.5,-00.4,00.17,00.31,00544.56 20140504012450,100901,v3.1.2 11/1/2010,002,0000000,1399166670,45.42,45.40,10.000,09.970,4.542,4.554,015.7,013.4,03.6,03.0,-01.5,010.1,000.5,0001,-030,0992.7,-00.8,85.9,00.1,1.000,-00.4,000.1,00.29,016.0,013.3,002.7,-01.5,-00.4,00.17,00.29,00544.56 20140504012520,100901,v3.1.2 11/1/2010,002,0000000,1399166700,45.44,45.42,10.007,09.977,4.541,4.552,016.0,013.7,03.8,03.3,-01.6,010.1,000.4,0001,-030,0992.6,-00.9,85.9,00.1,1.000,-00.4,000.1,00.29,016.0,013.4,002.6,-01.5,-00.4,00.16,00.29,00544.57 20140504012550,100901,v3.1.2 11/1/2010,002,0000000,1399166730,45.46,45.44,10.011,09.979,4.541,4.554,017.8,015.1,04.2,03.6,-01.6,010.1,000.4,0001,-030,0992.7,-00.7,86.3,00.2,1.000,-00.4,000.1,00.33,016.0,013.4,002.6,-01.5,-00.4,00.16,00.33,00544.57 20140504012620,100901,v3.1.2 11/1/2010,002,0000000,1399166760,45.43,45.41,09.996,09.965,4.544,4.557,018.6,015.6,03.7,03.0,-01.6,010.1,000.4,0001,-030,0992.6,-00.4,86.7,00.2,1.000,-00.4,000.1,00.37,016.6,013.9,002.7,-01.5,-00.4,00.17,00.37,00544.57 20140504012650,100901,v3.1.2 11/1/2010,002,0000000,1399166790,45.43,45.40,09.998,09.966,4.544,4.556,017.4,014.1,03.6,02.9,-01.6,010.1,000.4,0001,-029,0992.7,-00.3,86.6,00.1,1.000,-00.4,000.1,00.40,016.6,013.9,002.7,-01.5,-00.4,00.17,00.40,00544.57 20140504012720,100901,v3.1.2 11/1/2010,002,0000000,1399166820,45.44,45.41,10.006,09.976,4.541,4.552,016.7,013.5,03.9,03.3,-01.6,010.1,000.4,0001,-029,0992.7,-00.1,86.4,00.1,1.000,-00.4,000.1,00.39,016.7,013.9,002.8,-01.6,-00.4,00.18,00.39,00544.58 20140504012750,100901,v3.1.2 11/1/2010,002,0000000,1399166850,45.45,45.43,10.007,09.972,4.542,4.555,017.3,014.4,03.9,03.2,-01.6,010.0,000.4,0001,-029,0992.7,-00.2,86.0,00.1,1.000,-00.4,000.1,00.35,016.7,013.9,002.8,-01.6,-00.4,00.18,00.35,00544.58 20140504012820,100901,v3.1.2 11/1/2010,002,0000000,1399166880,45.41,45.41,09.991,09.970,4.545,4.554,017.0,014.7,03.3,03.2,-01.6,010.0,000.4,0001,-029,0992.7,-00.5,85.5,00.1,1.000,-00.4,000.1,00.30,016.8,014.2,002.6,-01.6,-00.4,00.16,00.30,00544.58 20140504012850,100901,v3.1.2 11/1/2010,002,0000000,1399166910,45.43,45.41,10.002,09.967,4.542,4.556,016.1,013.9,03.7,02.9,-01.7,010.0,000.4,0001,-029,0992.6,-00.8,85.0,00.1,1.000,-00.4,000.1,00.29,016.8,014.2,002.6,-01.6,-00.4,00.16,00.29,00544.59 20140504012920,100901,v3.1.2 11/1/2010,002,0000000,1399166940,45.43,45.40,10.005,09.968,4.541,4.554,016.0,013.3,03.7,02.9,-01.7,010.0,000.3,0001,-028,0992.6,-00.7,85.3,00.1,1.000,-00.4,000.1,00.34,016.9,014.2,002.7,-01.6,-00.4,00.16,00.34,00544.59 20140504012950,100901,v3.1.2 11/1/2010,002,0000000,1399166970,45.44,45.41,10.006,09.976,4.541,4.552,016.2,013.6,03.8,03.3,-01.7,010.0,000.3,0001,-028,0992.6,-00.8,85.6,00.1,1.000,-00.4,000.1,00.34,016.9,014.2,002.7,-01.6,-00.4,00.16,00.34,00544.59 20140504013020,100901,v3.1.2 11/1/2010,002,0000000,1399167000,45.43,45.41,10.000,09.968,4.543,4.555,016.9,014.2,03.7,03.1,-01.7,010.0,000.3,0001,-028,0992.6,-00.9,85.5,00.1,1.000,-00.4,000.1,00.33,017.0,014.3,002.8,-01.7,-00.4,00.17,00.33,00544.60 20140504013050,100901,v3.1.2 11/1/2010,002,0000000,1399167030,45.42,45.41,09.998,09.967,4.543,4.556,016.8,013.8,03.6,02.8,-01.7,010.0,000.3,0001,-028,0992.7,-00.9,85.7,00.1,1.000,-00.4,000.1,00.38,017.0,014.3,002.8,-01.7,-00.4,00.17,00.38,00544.60 20140504013120,100901,v3.1.2 11/1/2010,002,0000000,1399167060,45.41,45.41,09.993,09.969,4.545,4.555,016.3,013.2,03.3,02.9,-01.7,010.0,000.3,0001,-027,0992.7,-00.6,86.1,00.1,1.000,-00.4,000.1,00.38,016.6,013.8,002.8,-01.7,-00.4,00.18,00.38,00544.60 20140504013150,100901,v3.1.2 11/1/2010,002,0000000,1399167090,45.41,45.40,09.994,09.967,4.544,4.555,015.6,013.1,03.3,02.9,-01.7,010.0,000.3,0001,-027,0992.7,-00.4,86.2,00.1,1.000,-00.4,000.0,00.31,016.6,013.8,002.8,-01.7,-00.4,00.18,00.31,00544.60 20140504013220,100901,v3.1.2 11/1/2010,002,0000000,1399167120,45.43,45.41,10.004,09.970,4.541,4.555,015.1,013.2,03.5,02.9,-01.7,009.9,000.3,0001,-026,0992.6,-00.2,86.2,00.1,1.000,-00.4,000.0,00.25,016.3,013.7,002.5,-01.7,-00.4,00.15,00.25,00544.61 20140504013250,100901,v3.1.2 11/1/2010,002,0000000,1399167150,45.42,45.40,09.998,09.967,4.543,4.556,015.3,013.2,03.4,02.8,-01.8,009.9,000.2,0001,-026,0992.6,-00.2,85.7,00.1,1.000,-00.4,000.0,00.27,016.3,013.7,002.5,-01.7,-00.4,00.15,00.27,00544.61 20140504013320,100901,v3.1.2 11/1/2010,002,0000000,1399167180,45.42,45.41,09.999,09.972,4.542,4.554,015.7,013.6,03.5,03.2,-01.8,009.9,000.2,0001,-026,0992.6,-00.4,85.1,00.1,1.000,-00.4,000.0,00.27,016.0,013.5,002.5,-01.7,-00.4,00.14,00.27,00544.61 20140504013350,100901,v3.1.2 11/1/2010,002,0000000,1399167210,45.42,45.41,09.999,09.970,4.543,4.555,015.9,013.8,03.5,03.0,-01.7,009.9,000.3,0001,-026,0992.7,-00.5,84.9,00.1,1.000,-00.4,000.0,00.27,016.0,013.5,002.5,-01.7,-00.4,00.14,00.27,00544.61 20140504013420,100901,v3.1.2 11/1/2010,002,0000000,1399167240,45.41,45.40,09.996,09.970,4.543,4.554,015.9,013.6,03.4,03.1,-01.7,009.9,000.3,0001,-025,0992.6,-00.6,84.9,00.1,1.000,-00.4,000.0,00.28,016.0,013.6,002.4,-01.7,-00.4,00.13,00.28,00544.62 20140504013450,100901,v3.1.2 11/1/2010,002,0000000,1399167270,45.41,45.40,09.997,09.968,4.543,4.555,015.4,013.8,03.3,03.0,-01.7,009.9,000.3,0001,-025,0992.7,-00.8,84.8,00.1,1.000,-00.4,000.0,00.22,016.0,013.6,002.4,-01.7,-00.4,00.13,00.22,00544.62 20140504013520,100901,v3.1.2 11/1/2010,002,0000000,1399167300,45.42,45.40,10.004,09.968,4.540,4.555,015.1,013.5,03.6,02.9,-01.7,009.9,000.3,0001,-025,0992.6,-00.9,84.9,00.1,1.000,-00.4,000.0,00.21,015.6,013.4,002.2,-01.7,-00.4,00.11,00.21,00544.62 20140504013550,100901,v3.1.2 11/1/2010,002,0000000,1399167330,45.43,45.40,10.001,09.970,4.542,4.554,015.9,013.2,03.6,03.0,-01.6,009.9,000.4,0001,-025,0992.7,-00.7,85.2,00.1,1.000,-00.4,000.0,00.33,015.6,013.4,002.2,-01.7,-00.4,00.11,00.33,00544.62 20140504013620,100901,v3.1.2 11/1/2010,002,0000000,1399167360,45.40,45.40,09.990,09.968,4.545,4.555,016.0,013.3,03.1,02.9,-01.6,009.8,000.4,0001,-024,0992.6,-00.6,85.4,00.1,1.000,-00.4,000.0,00.34,015.5,013.4,002.1,-01.7,-00.4,00.10,00.34,00544.62 20140504013650,100901,v3.1.2 11/1/2010,002,0000000,1399167390,45.41,45.40,09.998,09.968,4.542,4.554,014.9,013.2,03.3,03.0,-01.6,009.8,000.4,0001,-024,0992.6,-00.7,85.1,00.1,1.000,-00.4,000.0,00.23,015.5,013.4,002.1,-01.7,-00.4,00.10,00.23,00544.63 20140504013720,100901,v3.1.2 11/1/2010,002,0000000,1399167420,45.42,45.41,10.002,09.969,4.542,4.555,015.1,013.3,03.5,02.9,-01.7,009.8,000.3,0001,-024,0992.6,-00.9,84.9,00.1,1.000,-00.4,000.0,00.24,015.5,013.5,002.1,-01.7,-00.4,00.10,00.24,00544.63 20140504013750,100901,v3.1.2 11/1/2010,002,0000000,1399167450,45.41,45.40,09.997,09.967,4.543,4.555,015.8,013.4,03.5,02.9,-01.7,009.8,000.3,0001,-024,0992.6,-00.9,85.0,00.1,1.000,-00.4,000.0,00.31,015.5,013.5,002.1,-01.7,-00.4,00.10,00.31,00544.63 20140504013820,100901,v3.1.2 11/1/2010,002,0000000,1399167480,45.42,45.41,09.999,09.969,4.543,4.555,016.1,013.3,03.5,02.9,-01.8,009.8,000.2,0001,-024,0992.5,-00.8,85.1,00.1,1.000,-00.4,000.0,00.35,015.6,013.4,002.2,-01.7,-00.4,00.11,00.35,00544.63 20140504013850,100901,v3.1.2 11/1/2010,002,0000000,1399167510,45.42,45.40,09.996,09.968,4.544,4.555,016.0,013.3,03.4,02.9,-01.8,009.8,000.2,0001,-024,0992.6,-00.8,85.1,00.1,1.000,-00.4,000.0,00.34,015.6,013.4,002.2,-01.7,-00.4,00.11,00.34,00544.64 20140504013920,100901,v3.1.2 11/1/2010,002,0000000,1399167540,45.41,45.39,09.997,09.967,4.542,4.555,016.0,013.3,03.5,02.9,-01.8,009.8,000.2,0001,-024,0992.6,-00.6,85.1,00.1,1.000,-00.4,000.0,00.34,015.7,013.3,002.3,-01.7,-00.4,00.12,00.34,00544.64 20140504013950,100901,v3.1.2 11/1/2010,002,0000000,1399167570,45.42,45.40,09.999,09.968,4.543,4.555,016.0,013.1,03.5,02.9,-01.8,009.8,000.2,0001,-024,0992.6,-00.6,84.9,00.1,1.000,-00.4,000.0,00.35,015.7,013.3,002.3,-01.7,-00.4,00.12,00.35,00544.64 20140504014020,100901,v3.1.2 11/1/2010,002,0000000,1399167600,45.42,45.40,09.998,09.968,4.543,4.554,015.9,013.0,03.5,02.9,-01.8,009.8,000.2,0001,-024,0992.7,-00.6,84.9,00.1,1.000,-00.4,000.0,00.36,015.8,013.2,002.6,-01.7,-00.4,00.15,00.36,00544.65 20140504014050,100901,v3.1.2 11/1/2010,002,0000000,1399167630,45.42,45.40,09.998,09.971,4.543,4.554,015.9,013.0,03.5,03.0,-01.8,009.8,000.2,0001,-024,0992.6,-00.4,84.9,00.1,1.000,-00.4,000.0,00.36,015.8,013.2,002.6,-01.7,-00.4,00.15,00.36,00544.65 20140504014120,100901,v3.1.2 11/1/2010,002,0000000,1399167660,45.42,45.41,10.001,09.970,4.542,4.554,015.8,013.2,03.6,03.0,-01.8,009.8,000.2,0001,-024,0992.5,-00.9,84.2,00.1,1.000,-00.4,000.0,00.32,015.8,013.2,002.5,-01.8,-00.4,00.15,00.32,00544.65 20140504014150,100901,v3.1.2 11/1/2010,002,0000000,1399167690,45.42,45.40,09.997,09.972,4.543,4.553,015.7,013.6,03.4,03.2,-01.8,009.7,000.2,0001,-024,0992.6,-01.0,84.2,00.1,1.000,-00.4,000.0,00.28,015.8,013.2,002.5,-01.8,-00.4,00.15,00.28,00544.65 20140504014220,100901,v3.1.2 11/1/2010,002,0000000,1399167720,45.43,45.43,10.003,09.980,4.542,4.552,016.2,014.1,03.7,03.5,-01.8,009.7,000.2,0001,-024,0992.6,-01.1,84.6,00.1,1.000,-00.4,000.0,00.27,016.0,013.4,002.6,-01.8,-00.4,00.16,00.27,00544.66 20140504014250,100901,v3.1.2 11/1/2010,002,0000000,1399167750,45.46,45.44,10.014,09.983,4.540,4.552,017.6,015.5,04.3,03.8,-01.8,009.7,000.2,0001,-024,0992.7,-01.2,85.0,00.2,1.000,-00.4,000.0,00.27,016.0,013.4,002.6,-01.8,-00.4,00.16,00.27,00544.66 20140504014320,100901,v3.1.2 11/1/2010,002,0000000,1399167780,45.44,45.43,10.006,09.976,4.542,4.554,018.1,016.4,04.0,03.6,-01.8,009.7,000.2,0001,-024,0992.6,-01.2,85.4,00.2,1.000,-00.4,000.0,00.22,016.4,014.0,002.4,-01.8,-00.4,00.13,00.22,00544.66 20140504014350,100901,v3.1.2 11/1/2010,002,0000000,1399167810,45.45,45.44,10.000,09.976,4.545,4.555,018.3,017.2,03.9,03.8,-01.8,009.7,000.2,0001,-024,0992.6,-01.2,85.8,00.2,1.000,-00.4,000.0,00.17,016.4,014.0,002.4,-01.8,-00.4,00.13,00.17,00544.66 20140504014420,100901,v3.1.2 11/1/2010,002,0000000,1399167840,45.44,45.42,10.002,09.968,4.543,4.556,018.0,016.9,03.8,03.4,-01.8,009.7,000.2,0001,-024,0992.6,-01.1,85.9,00.2,1.000,-00.4,000.0,00.16,016.8,014.7,002.1,-01.8,-00.4,00.09,00.16,00544.66 20140504014450,100901,v3.1.2 11/1/2010,002,0000000,1399167870,45.42,45.41,09.996,09.965,4.544,4.557,016.7,015.6,03.5,03.2,-01.8,009.7,000.2,0001,-023,0992.6,-01.2,85.8,00.2,1.000,-00.4,000.0,00.17,016.8,014.7,002.1,-01.8,-00.4,00.09,00.17,00544.66 20140504014520,100901,v3.1.2 11/1/2010,002,0000000,1399167900,45.42,45.40,09.999,09.968,4.542,4.555,016.2,014.4,03.6,03.1,-01.8,009.7,000.2,0001,-023,0992.7,-01.1,85.7,00.1,1.000,-00.4,000.0,00.24,016.9,015.0,001.8,-01.8,-00.4,00.07,00.24,00544.67 20140504014550,100901,v3.1.2 11/1/2010,002,0000000,1399167930,45.44,45.42,10.005,09.971,4.542,4.555,016.3,013.7,03.7,03.0,-01.9,009.7,000.1,0001,-023,0992.7,-01.2,85.6,00.1,1.000,-00.4,000.0,00.32,016.9,015.0,001.8,-01.8,-00.4,00.07,00.32,00544.67 20140504014620,100901,v3.1.2 11/1/2010,002,0000000,1399167960,45.43,45.40,10.002,09.969,4.542,4.554,016.6,013.7,03.7,03.0,-01.9,009.6,000.1,0001,-023,0992.6,-01.2,85.6,00.1,1.000,-00.4,000.0,00.36,017.0,015.1,001.9,-01.8,-00.4,00.08,00.36,00544.67 20140504014650,100901,v3.1.2 11/1/2010,002,0000000,1399167990,45.43,45.40,10.004,09.969,4.542,4.554,016.9,013.6,03.8,03.0,-01.9,009.6,000.1,0001,-022,0992.6,-01.0,85.8,00.1,1.000,-00.4,000.0,00.41,017.0,015.1,001.9,-01.8,-00.4,00.08,00.41,00544.67 20140504014720,100901,v3.1.2 11/1/2010,002,0000000,1399168020,45.42,45.40,09.997,09.969,4.544,4.554,016.8,013.4,03.5,03.0,-01.9,009.6,000.1,0001,-022,0992.6,-00.8,86.0,00.1,1.000,-00.4,000.0,00.41,017.1,015.0,002.2,-01.8,-00.4,00.11,00.41,00544.68 20140504014750,100901,v3.1.2 11/1/2010,002,0000000,1399168050,45.42,45.40,09.997,09.968,4.543,4.555,016.4,013.4,03.5,02.9,-01.9,009.6,000.1,0001,-022,0992.6,-00.7,85.9,00.1,1.000,-00.4,000.0,00.38,017.1,015.0,002.2,-01.8,-00.4,00.11,00.38,00544.68 20140504014820,100901,v3.1.2 11/1/2010,002,0000000,1399168080,45.42,45.41,09.999,09.969,4.543,4.555,016.2,013.4,03.6,03.0,-01.9,009.6,000.1,0001,-022,0992.7,-00.8,85.5,00.1,1.000,-00.4,000.0,00.34,016.8,014.4,002.4,-01.9,-00.4,00.13,00.34,00544.68 20140504014850,100901,v3.1.2 11/1/2010,002,0000000,1399168110,45.42,45.41,09.997,09.968,4.543,4.555,016.2,013.3,03.6,02.8,-01.8,009.6,000.2,0001,-023,0992.6,-00.6,85.4,00.1,1.000,-00.4,000.0,00.36,016.8,014.4,002.4,-01.9,-00.4,00.13,00.36,00544.69 20140504014920,100901,v3.1.2 11/1/2010,002,0000000,1399168140,45.42,45.40,09.995,09.967,4.544,4.555,016.2,013.2,03.4,02.9,-01.8,009.6,000.2,0001,-023,0992.5,-00.6,85.4,00.1,1.000,-00.4,000.0,00.38,016.4,013.6,002.8,-01.8,-00.4,00.18,00.38,00544.69 20140504014950,100901,v3.1.2 11/1/2010,002,0000000,1399168170,45.41,45.40,09.996,09.967,4.543,4.555,015.6,013.0,03.3,02.8,-01.8,009.6,000.2,0001,-023,0992.6,-00.6,85.1,00.1,1.000,-00.4,000.0,00.33,016.4,013.6,002.8,-01.8,-00.4,00.18,00.33,00544.69 20140504015020,100901,v3.1.2 11/1/2010,002,0000000,1399168200,45.41,45.40,09.997,09.970,4.543,4.554,015.1,012.9,03.4,02.9,-01.8,009.6,000.2,0001,-022,0992.6,-00.6,84.8,00.1,1.000,-00.4,000.0,00.28,016.2,013.3,002.8,-01.8,-00.4,00.18,00.28,00544.70 20140504015050,100901,v3.1.2 11/1/2010,002,0000000,1399168230,45.42,45.41,10.000,09.970,4.542,4.555,015.4,013.3,03.5,03.0,-01.8,009.6,000.2,0001,-022,0992.6,-00.8,84.5,00.1,1.000,-00.4,000.0,00.28,016.2,013.3,002.8,-01.8,-00.4,00.18,00.28,00544.70 20140504015120,100901,v3.1.2 11/1/2010,002,0000000,1399168260,45.43,45.41,10.003,09.970,4.541,4.554,015.9,013.4,03.7,03.0,-01.8,009.6,000.2,0001,-022,0992.5,-00.9,84.4,00.1,1.000,-00.4,000.0,00.31,016.0,013.3,002.8,-01.8,-00.4,00.17,00.31,00544.70 20140504015150,100901,v3.1.2 11/1/2010,002,0000000,1399168290,45.41,45.40,09.995,09.967,4.544,4.555,016.2,013.3,03.4,02.9,-01.8,009.6,000.2,0001,-022,0992.6,-00.9,84.5,00.1,1.000,-00.4,000.0,00.36,016.0,013.3,002.8,-01.8,-00.4,00.17,00.36,00544.70 20140504015220,100901,v3.1.2 11/1/2010,002,0000000,1399168320,45.42,45.40,10.000,09.968,4.542,4.555,016.0,013.3,03.6,02.9,-01.8,009.6,000.2,0001,-022,0992.6,-00.9,84.6,00.1,1.000,-00.4,000.0,00.34,015.9,013.3,002.6,-01.8,-00.4,00.16,00.34,00544.71 20140504015250,100901,v3.1.2 11/1/2010,002,0000000,1399168350,45.42,45.40,09.998,09.968,4.543,4.555,015.8,013.2,03.5,02.9,-01.8,009.6,000.2,0001,-023,0992.6,-00.8,84.7,00.1,1.000,-00.4,000.0,00.33,015.9,013.3,002.6,-01.8,-00.4,00.16,00.33,00544.71 20140504015320,100901,v3.1.2 11/1/2010,002,0000000,1399168380,45.42,45.40,09.995,09.968,4.544,4.555,015.9,013.3,03.4,02.9,-01.8,009.6,000.2,0001,-023,0992.4,-00.8,84.6,00.1,1.000,-00.4,000.0,00.34,015.8,013.2,002.6,-01.8,-00.4,00.16,00.34,00544.71 20140504015350,100901,v3.1.2 11/1/2010,002,0000000,1399168410,45.41,45.41,09.997,09.969,4.543,4.555,015.8,013.2,03.4,02.9,-01.8,009.6,000.2,0002,-023,0992.5,-00.8,84.6,00.1,1.000,-00.4,000.0,00.32,015.8,013.2,002.6,-01.8,-00.4,00.16,00.32,00544.71 20140504015420,100901,v3.1.2 11/1/2010,002,0000000,1399168440,45.43,45.40,10.002,09.969,4.542,4.554,015.8,013.3,03.6,03.0,-01.8,009.6,000.2,0002,-024,0992.5,-00.9,84.5,00.1,1.000,-00.4,000.0,00.32,015.7,013.2,002.5,-01.8,-00.4,00.15,00.32,00544.72 20140504015450,100901,v3.1.2 11/1/2010,002,0000000,1399168470,45.43,45.41,10.003,09.970,4.542,4.554,016.4,013.5,03.7,03.0,-01.8,009.6,000.2,0002,-025,0992.5,-00.8,84.8,00.1,1.000,-00.4,000.0,00.37,015.7,013.2,002.5,-01.8,-00.4,00.15,00.37,00544.72 20140504015520,100901,v3.1.2 11/1/2010,002,0000000,1399168500,45.42,45.40,09.996,09.968,4.544,4.555,016.5,013.4,03.5,02.9,-01.8,009.6,000.2,0002,-025,0992.5,-00.7,84.7,00.1,1.000,-00.4,000.0,00.38,016.0,013.3,002.7,-01.8,-00.4,00.17,00.38,00544.72 20140504015550,100901,v3.1.2 11/1/2010,002,0000000,1399168530,45.42,45.40,09.999,09.969,4.542,4.554,016.0,013.2,03.5,02.9,-01.8,009.6,000.2,0002,-026,0992.5,-01.0,84.4,00.1,1.000,-00.4,000.0,00.35,016.0,013.3,002.7,-01.8,-00.4,00.17,00.35,00544.73 20140504015620,100901,v3.1.2 11/1/2010,002,0000000,1399168560,45.42,45.41,09.999,09.970,4.542,4.554,015.9,013.2,03.6,02.9,-01.8,009.5,000.2,0002,-026,0992.5,-01.1,84.6,00.1,1.000,-00.4,000.0,00.34,016.0,013.3,002.8,-01.8,-00.4,00.17,00.34,00544.73 20140504015650,100901,v3.1.2 11/1/2010,002,0000000,1399168590,45.42,45.39,09.997,09.965,4.543,4.555,016.3,013.2,03.6,02.8,-01.8,009.5,000.2,0002,-027,0992.5,-01.1,84.9,00.1,1.000,-00.4,000.0,00.38,016.0,013.3,002.8,-01.8,-00.4,00.17,00.38,00544.73 20140504015720,100901,v3.1.2 11/1/2010,002,0000000,1399168620,45.42,45.40,10.000,09.969,4.542,4.554,016.4,013.0,03.7,02.9,-01.8,009.5,000.2,0002,-027,0992.4,-01.0,85.2,00.1,1.000,-00.4,000.0,00.42,016.1,013.2,002.9,-01.8,-00.4,00.19,00.42,00544.74 20140504015750,100901,v3.1.2 11/1/2010,002,0000000,1399168650,45.41,45.40,09.997,09.969,4.543,4.554,016.3,013.0,03.5,02.9,-01.8,009.5,000.2,0002,-027,0992.5,-00.9,85.3,00.1,1.000,-00.4,000.0,00.41,016.1,013.2,002.9,-01.8,-00.4,00.19,00.41,00544.74 20140504015820,100901,v3.1.2 11/1/2010,002,0000000,1399168680,45.42,45.40,09.996,09.967,4.543,4.555,016.3,013.3,03.5,02.9,-01.8,009.5,000.2,0002,-028,0992.4,-00.8,85.2,00.1,1.000,-00.4,000.0,00.37,016.2,013.2,003.0,-01.8,-00.4,00.20,00.37,00544.74 20140504015850,100901,v3.1.2 11/1/2010,002,0000000,1399168710,45.41,45.40,09.997,09.968,4.543,4.555,016.1,013.2,03.5,02.8,-01.8,009.5,000.2,0002,-028,0992.4,-00.6,85.3,00.1,1.000,-00.4,000.0,00.37,016.2,013.2,003.0,-01.8,-00.4,00.20,00.37,00544.74 20140504015920,100901,v3.1.2 11/1/2010,002,0000000,1399168740,45.41,45.40,09.997,09.967,4.543,4.554,016.1,013.1,03.6,02.9,-01.8,009.5,000.2,0002,-028,0992.4,-00.5,85.0,00.1,1.000,-00.4,000.0,00.37,016.2,013.2,003.0,-01.8,-00.4,00.21,00.37,00544.75 20140504015950,100901,v3.1.2 11/1/2010,002,0000000,1399168770,45.41,45.40,09.992,09.966,4.544,4.555,016.0,013.1,03.3,02.8,-01.8,009.5,000.2,0002,-028,0992.5,-00.5,84.6,00.1,1.000,-00.4,000.0,00.36,016.2,013.2,003.0,-01.8,-00.4,00.21,00.36,00544.75