20140504020020,100901,v3.1.2 11/1/2010,002,0000000,1399168800,45.41,45.40,09.997,09.967,4.542,4.555,015.5,012.8,03.4,02.8,-01.8,009.5,000.2,0002,-028,0992.4,-00.8,84.2,00.1,1.000,-00.4,000.0,00.33,016.0,013.1,003.0,-01.8,-00.4,00.19,00.33,00544.75 20140504020050,100901,v3.1.2 11/1/2010,002,0000000,1399168830,45.41,45.40,09.994,09.970,4.543,4.554,015.3,012.7,03.3,02.9,-01.8,009.5,000.2,0002,-028,0992.4,-01.0,84.2,00.1,1.000,-00.4,000.0,00.33,016.0,013.1,003.0,-01.8,-00.4,00.19,00.33,00544.76 20140504020120,100901,v3.1.2 11/1/2010,002,0000000,1399168860,45.41,45.40,09.996,09.967,4.543,4.555,015.5,012.8,03.4,02.8,-01.8,009.5,000.2,0002,-027,0992.4,-01.1,84.5,00.1,1.000,-00.4,000.0,00.34,015.9,013.0,002.9,-01.8,-00.4,00.19,00.34,00544.76 20140504020150,100901,v3.1.2 11/1/2010,002,0000000,1399168890,45.40,45.40,09.995,09.967,4.543,4.555,015.2,012.8,03.3,02.8,-01.8,009.5,000.2,0002,-027,0992.5,-01.1,84.8,00.1,1.000,-00.4,000.0,00.31,015.9,013.0,002.9,-01.8,-00.4,00.19,00.31,00544.76 20140504020220,100901,v3.1.2 11/1/2010,002,0000000,1399168920,45.42,45.40,10.000,09.967,4.541,4.555,015.2,012.8,03.5,02.8,-01.8,009.5,000.2,0002,-027,0992.5,-01.2,85.2,00.1,1.000,-00.4,000.0,00.31,015.7,012.9,002.7,-01.8,-00.4,00.17,00.31,00544.77 20140504020250,100901,v3.1.2 11/1/2010,002,0000000,1399168950,45.42,45.40,09.999,09.968,4.542,4.554,015.6,012.9,03.5,02.9,-01.9,009.5,000.1,0002,-026,0992.6,-01.2,85.4,00.1,1.000,-00.4,000.0,00.34,015.7,012.9,002.7,-01.8,-00.4,00.17,00.34,00544.77 20140504020320,100901,v3.1.2 11/1/2010,002,0000000,1399168980,45.41,45.40,09.995,09.968,4.543,4.555,015.7,013.0,03.3,02.9,-01.8,009.5,000.2,0003,-026,0992.5,-01.2,85.7,00.1,1.000,-00.4,000.0,00.35,015.6,012.9,002.7,-01.8,-00.4,00.17,00.35,00544.77 20140504020350,100901,v3.1.2 11/1/2010,002,0000000,1399169010,45.41,45.40,09.996,09.968,4.543,4.555,015.5,012.9,03.4,02.8,-01.8,009.5,000.2,0003,-026,0992.4,-01.2,85.8,00.1,1.000,-00.4,000.0,00.33,015.6,012.9,002.7,-01.8,-00.4,00.17,00.33,00544.77 20140504020420,100901,v3.1.2 11/1/2010,002,0000000,1399169040,45.41,45.40,09.997,09.969,4.542,4.554,015.3,012.8,03.4,02.9,-01.8,009.5,000.2,0003,-026,0992.4,-01.2,85.9,00.1,1.000,-00.4,000.0,00.32,015.4,012.8,002.6,-01.8,-00.4,00.16,00.32,00544.78 20140504020450,100901,v3.1.2 11/1/2010,002,0000000,1399169070,45.41,45.40,09.997,09.971,4.542,4.554,015.4,013.0,03.5,03.0,-01.9,009.5,000.1,0003,-026,0992.4,-01.3,86.0,00.1,1.000,-00.4,000.0,00.30,015.4,012.8,002.6,-01.8,-00.4,00.16,00.30,00544.78 20140504020520,100901,v3.1.2 11/1/2010,002,0000000,1399169100,45.41,45.40,09.998,09.968,4.542,4.555,015.8,013.2,03.5,02.9,-01.9,009.4,000.1,0003,-027,0992.4,-01.2,86.2,00.1,1.000,-00.4,000.0,00.32,015.5,012.9,002.6,-01.8,-00.4,00.15,00.32,00544.78 20140504020550,100901,v3.1.2 11/1/2010,002,0000000,1399169130,45.41,45.40,09.995,09.967,4.543,4.555,015.9,013.1,03.5,02.8,-01.9,009.4,000.1,0003,-027,0992.4,-01.0,86.4,00.1,1.000,-00.4,000.0,00.35,015.5,012.9,002.6,-01.8,-00.4,00.15,00.35,00544.78 20140504020620,100901,v3.1.2 11/1/2010,002,0000000,1399169160,45.41,45.40,09.996,09.967,4.543,4.555,015.7,012.9,03.4,02.8,-01.9,009.4,000.1,0003,-028,0992.4,-01.0,86.5,00.1,1.000,-00.4,000.0,00.35,015.5,012.9,002.6,-01.9,-00.4,00.16,00.35,00544.79 20140504020650,100901,v3.1.2 11/1/2010,002,0000000,1399169190,45.41,45.39,09.995,09.966,4.543,4.555,015.5,012.8,03.3,02.8,-01.8,009.4,000.1,0003,-028,0992.4,-00.9,86.3,00.1,1.000,-00.4,000.0,00.34,015.5,012.9,002.6,-01.9,-00.4,00.16,00.34,00544.79 20140504020720,100901,v3.1.2 11/1/2010,002,0000000,1399169220,45.40,45.40,09.993,09.968,4.543,4.555,015.1,012.8,03.2,02.8,-01.8,009.4,000.2,0003,-028,0992.4,-00.9,86.2,00.1,1.000,-00.4,000.0,00.29,015.5,013.0,002.6,-01.9,-00.4,00.15,00.29,00544.79 20140504020750,100901,v3.1.2 11/1/2010,002,0000000,1399169250,45.40,45.40,09.995,09.967,4.543,4.555,014.6,012.8,03.2,02.8,-01.8,009.4,000.2,0003,-028,0992.4,-00.9,86.1,00.1,1.000,-00.4,000.0,00.23,015.5,013.0,002.6,-01.9,-00.4,00.15,00.23,00544.79 20140504020820,100901,v3.1.2 11/1/2010,002,0000000,1399169280,45.41,45.40,09.998,09.969,4.542,4.554,014.7,012.7,03.3,02.8,-01.8,009.4,000.2,0003,-028,0992.5,-01.1,85.8,00.1,1.000,-00.4,000.0,00.27,015.3,012.9,002.4,-01.8,-00.4,00.14,00.27,00544.80 20140504020850,100901,v3.1.2 11/1/2010,002,0000000,1399169310,45.41,45.40,09.996,09.968,4.542,4.555,015.1,012.7,03.3,02.8,-01.8,009.4,000.2,0003,-029,0992.3,-01.2,85.8,00.1,1.000,-00.4,000.0,00.30,015.3,012.9,002.4,-01.8,-00.4,00.14,00.30,00544.80 20140504020920,100901,v3.1.2 11/1/2010,002,0000000,1399169340,45.40,45.40,09.994,09.967,4.543,4.555,015.1,012.7,03.3,02.8,-01.8,009.4,000.2,0003,-029,0992.3,-01.0,85.9,00.1,1.000,-00.4,000.0,00.30,015.3,012.9,002.4,-01.8,-00.4,00.13,00.30,00544.80 20140504020950,100901,v3.1.2 11/1/2010,002,0000000,1399169370,45.41,45.40,09.997,09.968,4.543,4.554,015.1,012.7,03.3,02.8,-01.8,009.4,000.2,0003,-029,0992.4,-01.0,85.9,00.1,1.000,-00.4,000.0,00.30,015.3,012.9,002.4,-01.8,-00.4,00.13,00.30,00544.80 20140504021020,100901,v3.1.2 11/1/2010,002,0000000,1399169400,45.40,45.40,09.994,09.969,4.543,4.554,015.1,012.8,03.3,02.9,-01.8,009.4,000.2,0004,-029,0992.4,-01.1,85.7,00.1,1.000,-00.4,000.0,00.30,015.2,012.8,002.4,-01.8,-00.4,00.13,00.30,00544.81 20140504021050,100901,v3.1.2 11/1/2010,002,0000000,1399169430,45.42,45.40,09.999,09.969,4.542,4.554,015.5,013.0,03.5,02.9,-01.8,009.4,000.2,0004,-029,0992.4,-01.2,85.7,00.1,1.000,-00.4,000.0,00.32,015.2,012.8,002.4,-01.8,-00.4,00.13,00.32,00544.81 20140504021120,100901,v3.1.2 11/1/2010,002,0000000,1399169460,45.42,45.40,09.997,09.970,4.543,4.554,015.9,013.0,03.5,02.9,-01.8,009.4,000.2,0004,-029,0992.3,-01.3,85.9,00.1,1.000,-00.4,000.0,00.36,015.2,012.8,002.4,-01.8,-00.4,00.13,00.36,00544.81 20140504021150,100901,v3.1.2 11/1/2010,002,0000000,1399169490,45.42,45.40,10.000,09.968,4.542,4.554,016.1,013.1,03.6,02.9,-01.8,009.4,000.2,0004,-029,0992.4,-01.2,86.1,00.1,1.000,-00.4,000.0,00.37,015.2,012.8,002.4,-01.8,-00.4,00.13,00.37,00544.81 20140504021220,100901,v3.1.2 11/1/2010,002,0000000,1399169520,45.41,45.40,09.996,09.966,4.543,4.555,016.0,013.1,03.4,02.8,-01.8,009.4,000.2,0004,-029,0992.5,-01.2,86.2,00.1,1.000,-00.4,000.0,00.36,015.4,012.9,002.5,-01.8,-00.4,00.15,00.36,00544.82 20140504021250,100901,v3.1.2 11/1/2010,002,0000000,1399169550,45.41,45.40,09.994,09.968,4.543,4.554,015.6,013.0,03.3,02.9,-01.8,009.4,000.2,0004,-029,0992.5,-01.2,86.2,00.1,1.000,-00.4,000.0,00.33,015.4,012.9,002.5,-01.8,-00.4,00.15,00.33,00544.82 20140504021320,100901,v3.1.2 11/1/2010,002,0000000,1399169580,45.41,45.40,09.997,09.967,4.542,4.555,015.2,013.0,03.4,02.8,-01.8,009.4,000.2,0004,-029,0992.4,-01.2,86.1,00.1,1.000,-00.4,000.0,00.29,015.5,012.9,002.6,-01.8,-00.4,00.15,00.29,00544.82 20140504021350,100901,v3.1.2 11/1/2010,002,0000000,1399169610,45.42,45.40,09.998,09.968,4.543,4.554,015.5,013.0,03.4,02.9,-01.8,009.4,000.2,0004,-029,0992.4,-01.1,86.1,00.1,1.000,-00.4,000.0,00.31,015.5,012.9,002.6,-01.8,-00.4,00.15,00.31,00544.83 20140504021420,100901,v3.1.2 11/1/2010,002,0000000,1399169640,45.42,45.40,09.998,09.968,4.543,4.554,015.9,013.1,03.5,02.9,-01.9,009.4,000.1,0004,-029,0992.3,-01.2,86.0,00.1,1.000,-00.4,000.0,00.35,015.6,013.0,002.6,-01.8,-00.4,00.16,00.35,00544.83 20140504021450,100901,v3.1.2 11/1/2010,002,0000000,1399169670,45.42,45.40,09.998,09.969,4.542,4.554,016.0,013.2,03.5,02.9,-01.9,009.4,000.1,0004,-029,0992.4,-01.2,86.0,00.1,1.000,-00.4,000.0,00.35,015.6,013.0,002.6,-01.8,-00.4,00.16,00.35,00544.83 20140504021520,100901,v3.1.2 11/1/2010,002,0000000,1399169700,45.42,45.40,10.000,09.968,4.542,4.555,016.0,013.3,03.6,02.9,-01.9,009.4,000.1,0004,-029,0992.3,-01.2,86.0,00.1,1.000,-00.4,000.0,00.34,015.8,013.1,002.7,-01.8,-00.4,00.17,00.34,00544.83 20140504021550,100901,v3.1.2 11/1/2010,002,0000000,1399169730,45.43,45.40,10.003,09.968,4.542,4.555,016.4,013.3,03.7,02.9,-01.9,009.4,000.1,0004,-029,0992.3,-01.1,86.2,00.1,1.000,-00.4,000.0,00.39,015.8,013.1,002.7,-01.8,-00.4,00.17,00.39,00544.84 20140504021620,100901,v3.1.2 11/1/2010,002,0000000,1399169760,45.42,45.40,09.998,09.968,4.543,4.555,016.5,013.3,03.6,02.9,-01.9,009.4,000.1,0004,-029,0992.3,-01.1,86.1,00.1,1.000,-00.4,000.0,00.40,015.9,013.2,002.8,-01.9,-00.4,00.17,00.40,00544.84 20140504021650,100901,v3.1.2 11/1/2010,002,0000000,1399169790,45.41,45.40,09.995,09.968,4.543,4.555,016.1,013.4,03.5,03.0,-01.9,009.3,000.1,0005,-029,0992.4,-01.0,86.2,00.1,1.000,-00.4,000.0,00.35,015.9,013.2,002.8,-01.9,-00.4,00.17,00.35,00544.84 20140504021720,100901,v3.1.2 11/1/2010,002,0000000,1399169820,45.43,45.40,10.001,09.967,4.542,4.555,016.2,013.5,03.6,03.0,-02.0,009.3,000.0,0005,-029,0992.3,-01.1,86.0,00.1,1.000,-00.4,000.0,00.34,016.0,013.2,002.7,-01.9,-00.4,00.17,00.34,00544.85 20140504021750,100901,v3.1.2 11/1/2010,002,0000000,1399169850,45.41,45.40,09.996,09.969,4.543,4.555,016.3,013.5,03.5,03.0,-02.0,009.3,000.0,0005,-028,0992.4,-01.1,86.0,00.1,1.000,-00.4,000.0,00.35,016.0,013.2,002.7,-01.9,-00.4,00.17,00.35,00544.85 20140504021820,100901,v3.1.2 11/1/2010,002,0000000,1399169880,45.43,45.40,10.000,09.970,4.543,4.554,016.2,013.6,03.6,03.1,-02.0,009.3,-00.0,0005,-028,0992.4,-01.1,86.0,00.1,1.000,-00.4,000.0,00.33,016.2,013.4,002.8,-01.9,-00.4,00.18,00.33,00544.85 20140504021850,100901,v3.1.2 11/1/2010,002,0000000,1399169910,45.43,45.40,10.004,09.968,4.541,4.555,016.5,014.2,03.8,03.1,-02.0,009.3,-00.0,0005,-027,0992.3,-01.1,86.0,00.1,1.000,-00.4,000.0,00.30,016.2,013.4,002.8,-01.9,-00.4,00.18,00.30,00544.85 20140504021920,100901,v3.1.2 11/1/2010,002,0000000,1399169940,45.43,45.41,10.001,09.970,4.543,4.555,017.1,014.6,03.8,03.3,-02.0,009.3,-00.0,0005,-026,0992.3,-01.0,86.1,00.1,1.000,-00.4,000.0,00.31,016.4,013.7,002.7,-02.0,-00.4,00.17,00.31,00544.86 20140504021950,100901,v3.1.2 11/1/2010,002,0000000,1399169970,45.43,45.41,09.999,09.971,4.544,4.554,017.4,014.7,03.7,03.3,-02.0,009.3,-00.0,0005,-025,0992.3,-01.1,86.1,00.1,1.000,-00.4,000.0,00.34,016.4,013.7,002.7,-02.0,-00.4,00.17,00.34,00544.86 20140504022020,100901,v3.1.2 11/1/2010,002,0000000,1399170000,45.43,45.41,10.000,09.970,4.543,4.554,017.4,014.6,03.8,03.3,-02.0,009.3,-00.0,0005,-024,0992.3,-01.0,86.3,00.1,1.000,-00.4,000.0,00.34,016.7,013.9,002.8,-02.0,-00.4,00.17,00.34,00544.86 20140504022050,100901,v3.1.2 11/1/2010,002,0000000,1399170030,45.43,45.42,09.997,09.969,4.544,4.556,017.5,015.2,03.7,03.3,-02.0,009.3,000.0,0006,-023,0992.3,-01.0,86.3,00.2,1.000,-00.4,000.0,00.30,016.7,013.9,002.8,-02.0,-00.4,00.17,00.30,00544.87 20140504022120,100901,v3.1.2 11/1/2010,002,0000000,1399170060,45.42,45.40,09.999,09.967,4.543,4.555,017.0,014.9,03.7,03.0,-02.0,009.3,000.0,0006,-022,0992.4,-01.0,86.2,00.1,1.000,-00.4,000.0,00.28,016.8,014.2,002.5,-02.0,-00.4,00.15,00.28,00544.87 20140504022150,100901,v3.1.2 11/1/2010,002,0000000,1399170090,45.41,45.41,09.994,09.972,4.544,4.554,016.4,014.3,03.5,03.3,-02.0,009.3,000.0,0006,-020,0992.4,-01.0,86.1,00.1,1.000,-00.4,000.0,00.28,016.8,014.2,002.5,-02.0,-00.4,00.15,00.28,00544.87 20140504022220,100901,v3.1.2 11/1/2010,002,0000000,1399170120,45.41,45.40,09.994,09.968,4.544,4.555,016.0,014.4,03.3,03.1,-02.0,009.3,000.0,0007,-019,0992.4,-00.7,86.1,00.1,1.000,-00.4,000.0,00.21,016.7,014.4,002.3,-02.0,-00.4,00.12,00.21,00544.87 20140504022250,100901,v3.1.2 11/1/2010,002,0000000,1399170150,45.41,45.40,09.999,09.967,4.542,4.555,015.4,013.9,03.5,03.0,-02.0,009.3,-00.0,0007,-018,0992.4,-00.5,86.0,00.1,1.000,-00.4,-00.0,00.20,016.7,014.4,002.3,-02.0,-00.4,00.12,00.20,00544.87 20140504022320,100901,v3.1.2 11/1/2010,002,0000000,1399170180,45.44,45.40,10.008,09.968,4.540,4.555,016.0,013.3,03.9,02.9,-02.0,009.3,-00.0,0007,-016,0992.3,-00.5,85.3,00.1,1.000,-00.4,-00.0,00.34,016.7,014.4,002.3,-02.0,-00.4,00.13,00.34,00544.88 20140504022350,100901,v3.1.2 11/1/2010,002,0000000,1399170210,45.41,45.40,09.988,09.967,4.546,4.555,016.6,013.1,03.2,02.9,-02.0,009.3,000.0,0008,-016,0992.4,-00.6,84.9,00.1,1.000,-00.4,-00.0,00.43,016.7,014.4,002.3,-02.0,-00.4,00.13,00.43,00544.88 20140504022420,100901,v3.1.2 11/1/2010,002,0000000,1399170240,45.40,45.40,09.994,09.968,4.543,4.555,015.3,013.3,03.2,02.9,-02.0,009.3,000.1,0008,-015,0992.2,-01.0,84.1,00.1,1.000,-00.4,-00.0,00.28,016.3,014.1,002.2,-02.0,-00.4,00.12,00.28,00544.88 20140504022450,100901,v3.1.2 11/1/2010,002,0000000,1399170270,45.41,45.40,09.999,09.968,4.542,4.555,014.9,013.4,03.5,03.0,-02.0,009.3,000.0,0009,-014,0992.3,-01.1,84.1,00.1,1.000,-00.4,-00.0,00.21,016.3,014.1,002.2,-02.0,-00.4,00.12,00.21,00544.88 20140504022520,100901,v3.1.2 11/1/2010,002,0000000,1399170300,45.42,45.40,10.002,09.969,4.541,4.555,016.1,013.4,03.7,03.0,-02.0,009.3,-00.0,0009,-014,0992.2,-01.0,84.4,00.1,1.000,-00.4,-00.0,00.34,016.1,013.9,002.2,-02.0,-00.4,00.12,00.34,00544.89 20140504022550,100901,v3.1.2 11/1/2010,002,0000000,1399170330,45.43,45.41,10.004,09.971,4.541,4.554,016.6,013.6,03.8,03.1,-02.0,009.3,000.0,0009,-013,0992.3,-00.7,84.9,00.1,1.000,-00.4,-00.0,00.39,016.1,013.9,002.2,-02.0,-00.4,00.12,00.39,00544.89 20140504022620,100901,v3.1.2 11/1/2010,002,0000000,1399170360,45.41,45.40,09.993,09.965,4.544,4.556,016.5,013.5,03.4,02.8,-01.9,009.3,000.1,0010,-013,0992.2,-00.6,84.7,00.1,1.000,-00.4,-00.0,00.38,016.0,013.6,002.4,-02.0,-00.4,00.14,00.38,00544.89 20140504022650,100901,v3.1.2 11/1/2010,002,0000000,1399170390,45.40,45.40,09.993,09.966,4.543,4.555,015.5,013.1,03.2,02.8,-01.8,009.3,000.1,0010,-012,0992.4,-00.5,84.4,00.1,1.000,-00.4,-00.0,00.32,016.0,013.6,002.4,-02.0,-00.4,00.14,00.32,00544.90 20140504022720,100901,v3.1.2 11/1/2010,002,0000000,1399170420,45.41,45.40,10.000,09.967,4.541,4.555,014.8,012.8,03.4,02.8,-01.8,009.3,000.2,0011,-011,0992.3,-00.6,83.9,00.1,1.000,-00.4,-00.0,00.27,015.7,013.3,002.5,-01.9,-00.4,00.15,00.27,00544.90 20140504022750,100901,v3.1.2 11/1/2010,002,0000000,1399170450,45.41,45.40,09.993,09.969,4.544,4.555,015.3,012.8,03.3,02.9,-01.8,009.3,000.2,0011,-011,0992.4,-00.5,83.7,00.1,1.000,-00.4,-00.0,00.33,015.7,013.3,002.5,-01.9,-00.4,00.15,00.33,00544.90 20140504022820,100901,v3.1.2 11/1/2010,002,0000000,1399170480,45.40,45.40,09.996,09.970,4.542,4.554,015.4,012.9,03.4,02.9,-01.7,009.3,000.3,0012,-011,0992.3,-00.5,83.6,00.1,1.000,-00.4,-00.0,00.32,015.6,013.2,002.4,-01.9,-00.4,00.15,00.32,00544.90 20140504022850,100901,v3.1.2 11/1/2010,002,0000000,1399170510,45.43,45.41,10.005,09.972,4.541,4.553,015.6,013.1,03.8,03.1,-01.7,009.3,000.3,0012,-010,0992.3,-00.4,83.5,00.1,1.000,-00.4,-00.1,00.34,015.6,013.2,002.4,-01.9,-00.4,00.15,00.34,00544.91 20140504022920,100901,v3.1.2 11/1/2010,002,0000000,1399170540,45.42,45.40,10.000,09.968,4.542,4.554,016.3,013.3,03.6,03.0,-01.7,009.3,000.3,0012,-010,0992.3,-00.4,83.3,00.1,1.000,-00.4,-00.1,00.38,015.8,013.2,002.6,-01.8,-00.4,00.17,00.38,00544.91 20140504022950,100901,v3.1.2 11/1/2010,002,0000000,1399170570,45.41,45.40,09.997,09.965,4.543,4.555,015.9,013.4,03.4,02.9,-01.7,009.4,000.3,0012,-010,0992.3,-00.4,83.0,00.1,1.000,-00.4,-00.1,00.33,015.8,013.2,002.6,-01.8,-00.4,00.17,00.33,00544.91 20140504023020,100901,v3.1.2 11/1/2010,002,0000000,1399170600,45.42,45.40,10.000,09.968,4.542,4.555,015.9,013.5,03.6,02.9,-01.7,009.4,000.3,0012,-009,0992.3,-00.3,83.1,00.1,1.000,-00.4,-00.1,00.32,015.8,013.2,002.6,-01.8,-00.4,00.16,00.32,00544.92 20140504023050,100901,v3.1.2 11/1/2010,002,0000000,1399170630,45.43,45.40,10.002,09.970,4.542,4.554,016.5,013.4,03.8,03.0,-01.7,009.4,000.4,0013,-009,0992.3,-00.2,83.0,00.1,1.000,-00.4,-00.1,00.39,015.8,013.2,002.6,-01.8,-00.4,00.16,00.39,00544.92 20140504023120,100901,v3.1.2 11/1/2010,002,0000000,1399170660,45.43,45.41,10.003,09.972,4.542,4.553,017.2,013.7,03.9,03.2,-01.7,009.4,000.3,0013,-008,0992.2,-00.1,82.9,00.1,1.000,-00.4,-00.1,00.44,015.9,013.2,002.7,-01.7,-00.4,00.18,00.44,00544.92 20140504023150,100901,v3.1.2 11/1/2010,002,0000000,1399170690,45.43,45.41,10.001,09.972,4.543,4.554,017.6,014.3,03.9,03.3,-01.7,009.4,000.3,0013,-007,0992.2,-00.0,82.8,00.1,1.000,-00.4,-00.1,00.42,015.9,013.2,002.7,-01.7,-00.4,00.18,00.42,00544.92 20140504023220,100901,v3.1.2 11/1/2010,002,0000000,1399170720,45.43,45.40,10.001,09.968,4.542,4.555,017.4,014.7,03.8,03.2,-01.7,009.4,000.3,0013,-007,0992.3,-00.1,82.6,00.1,1.000,-00.4,-00.1,00.35,016.4,013.6,002.8,-01.7,-00.4,00.19,00.35,00544.93 20140504023250,100901,v3.1.2 11/1/2010,002,0000000,1399170750,45.41,45.40,09.995,09.966,4.544,4.555,016.9,014.4,03.6,03.0,-01.7,009.4,000.3,0013,-006,0992.3,-00.1,82.5,00.1,1.000,-00.4,-00.1,00.32,016.4,013.6,002.8,-01.7,-00.4,00.19,00.32,00544.93 20140504023320,100901,v3.1.2 11/1/2010,002,0000000,1399170780,45.42,45.40,09.999,09.967,4.542,4.555,016.5,013.8,03.7,02.9,-01.7,009.4,000.3,0013,-006,0992.2,000.0,82.6,00.1,1.000,-00.4,-00.1,00.35,016.7,013.8,002.9,-01.7,-00.4,00.20,00.35,00544.93 20140504023350,100901,v3.1.2 11/1/2010,002,0000000,1399170810,45.43,45.40,10.001,09.967,4.543,4.555,016.8,013.7,03.7,03.0,-01.7,009.4,000.3,0013,-006,0992.2,000.2,82.6,00.1,1.000,-00.4,-00.1,00.39,016.7,013.8,002.9,-01.7,-00.4,00.20,00.39,00544.94 20140504023420,100901,v3.1.2 11/1/2010,002,0000000,1399170840,45.42,45.41,09.997,09.969,4.544,4.555,017.2,014.0,03.7,03.1,-01.6,009.4,000.4,0013,-006,0992.2,000.2,82.4,00.1,1.000,-00.4,-00.1,00.41,016.8,013.9,002.9,-01.7,-00.4,00.20,00.41,00544.94 20140504023450,100901,v3.1.2 11/1/2010,002,0000000,1399170870,45.43,45.41,09.999,09.969,4.543,4.555,016.8,014.2,03.6,03.1,-01.6,009.4,000.4,0013,-006,0992.3,-00.0,82.1,00.1,1.000,-00.4,-00.1,00.35,016.8,013.9,002.9,-01.7,-00.4,00.20,00.35,00544.94 20140504023520,100901,v3.1.2 11/1/2010,002,0000000,1399170900,45.42,45.40,10.001,09.965,4.542,4.556,016.3,014.0,03.7,02.9,-01.6,009.4,000.4,0013,-006,0992.3,-00.1,82.1,00.1,1.000,-00.4,-00.1,00.31,016.9,014.0,002.9,-01.6,-00.4,00.20,00.31,00544.95 20140504023550,100901,v3.1.2 11/1/2010,002,0000000,1399170930,45.43,45.41,10.001,09.971,4.542,4.554,016.4,013.6,03.7,03.1,-01.5,009.4,000.5,0013,-006,0992.2,-00.0,82.5,00.1,1.000,-00.4,-00.1,00.35,016.9,014.0,002.9,-01.6,-00.4,00.20,00.35,00544.95 20140504023620,100901,v3.1.2 11/1/2010,002,0000000,1399170960,45.41,45.40,09.995,09.967,4.543,4.555,016.0,013.8,03.4,03.0,-01.5,009.4,000.5,0012,-006,0992.2,-00.4,82.2,00.1,1.000,-00.4,-00.1,00.29,016.7,014.1,002.6,-01.6,-00.4,00.17,00.29,00544.95 20140504023650,100901,v3.1.2 11/1/2010,002,0000000,1399170990,45.42,45.40,10.000,09.968,4.542,4.555,015.5,013.9,03.5,03.0,-01.4,009.5,000.6,0012,-006,0992.2,-00.2,82.6,00.1,1.000,-00.4,-00.1,00.24,016.7,014.1,002.6,-01.6,-00.4,00.17,00.24,00544.95 20140504023720,100901,v3.1.2 11/1/2010,002,0000000,1399171020,45.42,45.40,09.999,09.967,4.542,4.555,015.9,013.5,03.6,02.9,-01.4,009.5,000.6,0012,-005,0992.2,-00.1,82.8,00.1,1.000,-00.4,-00.1,00.31,016.4,013.8,002.6,-01.5,-00.4,00.16,00.31,00544.96 20140504023750,100901,v3.1.2 11/1/2010,002,0000000,1399171050,45.41,45.40,09.995,09.968,4.543,4.555,016.0,013.3,03.4,02.9,-01.3,009.5,000.7,0012,-005,0992.2,-00.1,82.5,00.1,1.000,-00.4,-00.1,00.35,016.4,013.8,002.6,-01.5,-00.4,00.16,00.35,00544.96 20140504023820,100901,v3.1.2 11/1/2010,002,0000000,1399171080,45.40,45.40,09.993,09.968,4.544,4.555,015.6,013.1,03.3,02.9,-01.3,009.5,000.7,0012,-005,0992.2,-00.0,82.3,00.1,1.000,-00.4,-00.1,00.33,016.2,013.7,002.5,-01.5,-00.4,00.16,00.33,00544.96 20140504023850,100901,v3.1.2 11/1/2010,002,0000000,1399171110,45.41,45.41,09.996,09.968,4.543,4.555,015.4,013.1,03.4,02.8,-01.3,009.5,000.7,0012,-005,0992.2,000.0,82.0,00.1,1.000,-00.4,-00.1,00.31,016.2,013.7,002.5,-01.5,-00.4,00.16,00.31,00544.96 20140504023920,100901,v3.1.2 11/1/2010,002,0000000,1399171140,45.41,45.40,09.996,09.967,4.543,4.555,015.6,013.0,03.4,02.8,-01.3,009.5,000.7,0012,-004,0992.2,000.1,81.8,00.1,1.000,-00.4,-00.1,00.34,015.9,013.5,002.4,-01.4,-00.4,00.14,00.34,00544.97 20140504023950,100901,v3.1.2 11/1/2010,002,0000000,1399171170,45.42,45.40,10.003,09.970,4.540,4.554,015.3,012.8,03.6,02.9,-01.3,009.5,000.7,0012,-004,0992.1,000.1,81.4,00.1,1.000,-00.4,-00.1,00.33,015.9,013.5,002.4,-01.4,-00.4,00.14,00.33,00544.97 20140504024020,100901,v3.1.2 11/1/2010,002,0000000,1399171200,45.42,45.40,10.000,09.970,4.542,4.554,015.7,013.0,03.6,03.0,-01.2,009.5,000.8,0012,-005,0992.3,000.2,81.5,00.1,1.000,-00.4,-00.1,00.35,015.7,013.3,002.5,-01.3,-00.4,00.15,00.35,00544.97 20140504024050,100901,v3.1.2 11/1/2010,002,0000000,1399171230,45.39,45.40,09.986,09.966,4.546,4.555,015.7,013.3,03.0,02.8,-01.2,009.5,000.8,0012,-005,0992.2,000.0,80.9,00.1,1.000,-00.4,-00.1,00.32,015.7,013.3,002.5,-01.3,-00.4,00.15,00.32,00544.98 20140504024120,100901,v3.1.2 11/1/2010,002,0000000,1399171260,45.39,45.40,09.990,09.967,4.544,4.555,014.1,013.0,02.8,02.8,-01.2,009.6,000.8,0013,-005,0992.2,-00.2,80.6,00.1,1.000,-00.4,-00.1,00.17,015.4,013.1,002.2,-01.3,-00.4,00.13,00.17,00544.98 20140504024150,100901,v3.1.2 11/1/2010,002,0000000,1399171290,45.40,45.40,10.004,09.967,4.539,4.555,013.3,012.6,03.4,02.8,-01.2,009.6,000.8,0013,-005,0992.2,-00.1,81.2,00.1,1.000,-00.4,-00.1,00.12,015.4,013.1,002.2,-01.3,-00.4,00.13,00.12,00544.98 20140504024220,100901,v3.1.2 11/1/2010,002,0000000,1399171320,45.43,45.40,10.004,09.972,4.541,4.553,015.1,012.8,03.7,03.1,-01.1,009.6,000.9,0013,-005,0992.0,000.2,81.8,00.1,1.000,-00.4,-00.1,00.30,015.2,013.0,002.2,-01.2,-00.4,00.12,00.30,00544.98 20140504024250,100901,v3.1.2 11/1/2010,002,0000000,1399171350,45.39,45.40,09.987,09.965,4.545,4.555,015.8,013.5,03.1,02.9,-01.1,009.6,000.9,0013,-005,0992.2,000.1,81.5,00.1,1.000,-00.4,-00.1,00.30,015.2,013.0,002.2,-01.2,-00.4,00.12,00.30,00544.98 20140504024320,100901,v3.1.2 11/1/2010,002,0000000,1399171380,45.39,45.40,09.992,09.967,4.543,4.555,014.2,013.6,03.0,02.9,-01.1,009.6,000.9,0013,-005,0992.2,-00.0,81.0,00.1,1.000,-00.4,-00.1,00.11,014.9,013.1,001.8,-01.2,-00.4,00.08,00.11,00544.99 20140504024350,100901,v3.1.2 11/1/2010,002,0000000,1399171410,45.39,45.40,09.992,09.966,4.543,4.555,013.7,013.0,03.0,02.8,-01.1,009.6,000.9,0013,-005,0992.1,-00.1,80.9,00.1,1.000,-00.4,-00.1,00.13,014.9,013.1,001.8,-01.2,-00.4,00.08,00.13,00544.99 20140504024420,100901,v3.1.2 11/1/2010,002,0000000,1399171440,45.41,45.40,10.000,09.968,4.541,4.554,014.5,013.0,03.5,03.0,-01.1,009.6,000.9,0013,-005,0992.1,-00.2,81.0,00.1,1.000,-00.4,-00.1,00.22,014.7,013.1,001.6,-01.1,-00.4,00.06,00.22,00544.99 20140504024450,100901,v3.1.2 11/1/2010,002,0000000,1399171470,45.40,45.40,09.994,09.967,4.543,4.555,015.1,013.2,03.2,02.9,-01.0,009.6,000.9,0014,-006,0992.2,-00.2,81.4,00.1,1.000,-00.4,-00.1,00.26,014.7,013.1,001.6,-01.1,-00.4,00.06,00.26,00544.99 20140504024520,100901,v3.1.2 11/1/2010,002,0000000,1399171500,45.40,45.40,09.994,09.968,4.543,4.555,015.1,013.4,03.3,03.0,-01.0,009.6,001.0,0014,-006,0992.1,-00.0,81.6,00.1,1.000,-00.4,-00.1,00.24,014.6,013.2,001.4,-01.1,-00.4,00.04,00.24,00544.99 20140504024550,100901,v3.1.2 11/1/2010,002,0000000,1399171530,45.41,45.40,09.994,09.968,4.544,4.555,015.0,013.4,03.2,02.9,-01.0,009.6,001.0,0014,-006,0992.1,-00.1,81.5,00.1,1.000,-00.4,-00.1,00.23,014.6,013.2,001.4,-01.1,-00.4,00.04,00.23,00544.99 20140504024620,100901,v3.1.2 11/1/2010,002,0000000,1399171560,45.40,45.40,09.994,09.968,4.543,4.555,014.7,013.2,03.2,02.9,-01.0,009.7,001.0,0014,-007,0992.1,000.0,81.4,00.1,1.000,-00.4,-00.1,00.22,014.7,013.2,001.5,-01.1,-00.4,00.05,00.22,00545.00 20140504024650,100901,v3.1.2 11/1/2010,002,0000000,1399171590,45.41,45.40,09.999,09.970,4.542,4.554,015.2,013.4,03.5,03.1,-01.0,009.7,001.1,0015,-007,0992.2,-00.3,81.1,00.1,1.000,-00.4,-00.1,00.25,014.7,013.2,001.5,-01.1,-00.4,00.05,00.25,00545.00 20140504024720,100901,v3.1.2 11/1/2010,002,0000000,1399171620,45.43,45.40,10.002,09.969,4.542,4.554,016.1,013.7,03.7,03.0,-01.0,009.7,001.0,0015,-008,0992.2,-00.3,81.5,00.1,1.000,-00.4,-00.1,00.31,014.9,013.4,001.5,-01.0,-00.4,00.05,00.31,00545.00 20140504024750,100901,v3.1.2 11/1/2010,002,0000000,1399171650,45.42,45.40,10.000,09.967,4.542,4.555,016.4,013.5,03.7,02.9,-01.0,009.7,001.0,0015,-009,0992.2,-00.2,81.9,00.1,1.000,-00.4,-00.1,00.37,014.9,013.4,001.5,-01.0,-00.4,00.05,00.37,00545.00 20140504024820,100901,v3.1.2 11/1/2010,002,0000000,1399171680,45.42,45.40,09.997,09.968,4.544,4.555,016.6,013.2,03.6,02.9,-01.0,009.7,001.0,0015,-009,0992.2,-00.2,82.1,00.1,1.000,-00.4,-00.1,00.43,015.4,013.3,002.1,-01.0,-00.4,00.11,00.43,00545.01 20140504024850,100901,v3.1.2 11/1/2010,002,0000000,1399171710,45.41,45.40,10.000,09.970,4.542,4.554,016.1,012.9,03.6,02.9,-01.0,009.7,001.0,0015,-009,0992.1,-00.2,81.9,00.1,1.000,-00.4,-00.1,00.41,015.4,013.3,002.1,-01.0,-00.4,00.11,00.41,00545.01 20140504024920,100901,v3.1.2 11/1/2010,002,0000000,1399171740,45.43,45.40,10.000,09.968,4.543,4.554,016.1,013.0,03.7,02.9,-01.0,009.7,001.0,0016,-010,0992.1,-00.3,81.8,00.1,1.000,-00.4,-00.1,00.40,015.7,013.3,002.4,-01.0,-00.4,00.15,00.40,00545.01 20140504024950,100901,v3.1.2 11/1/2010,002,0000000,1399171770,45.41,45.40,09.995,09.970,4.543,4.554,016.3,013.3,03.5,03.0,-01.0,009.7,001.0,0016,-010,0992.1,-00.2,81.9,00.1,1.000,-00.4,-00.1,00.39,015.7,013.3,002.4,-01.0,-00.4,00.15,00.39,00545.02 20140504025020,100901,v3.1.2 11/1/2010,002,0000000,1399171800,45.42,45.40,10.001,09.969,4.542,4.554,015.9,013.4,03.6,03.0,-01.0,009.7,001.0,0016,-011,0992.1,-00.1,81.9,00.1,1.000,-00.4,-00.1,00.33,015.9,013.3,002.6,-01.0,-00.4,00.17,00.33,00545.02 20140504025050,100901,v3.1.2 11/1/2010,002,0000000,1399171830,45.41,45.40,09.994,09.968,4.543,4.555,016.0,013.4,03.4,02.9,-01.0,009.8,001.0,0016,-012,0992.2,-00.1,81.6,00.1,1.000,-00.4,-00.1,00.34,015.9,013.3,002.6,-01.0,-00.4,00.17,00.34,00545.02 20140504025120,100901,v3.1.2 11/1/2010,002,0000000,1399171860,45.41,45.40,09.996,09.968,4.543,4.555,015.7,013.3,03.4,02.9,-01.0,009.8,001.0,0017,-012,0992.1,-00.2,81.4,00.1,1.000,-00.4,-00.1,00.31,016.1,013.3,002.8,-01.0,-00.4,00.19,00.31,00545.02 20140504025150,100901,v3.1.2 11/1/2010,002,0000000,1399171890,45.41,45.40,09.996,09.969,4.543,4.554,015.5,013.4,03.4,03.0,-01.0,009.8,001.0,0017,-012,0992.3,-00.0,81.5,00.1,1.000,-00.4,-00.1,00.28,016.1,013.3,002.8,-01.0,-00.4,00.19,00.28,00545.03 20140504025220,100901,v3.1.2 11/1/2010,002,0000000,1399171920,45.42,45.40,10.000,09.971,4.542,4.553,015.6,013.6,03.5,03.1,-01.0,009.8,001.0,0017,-013,0992.2,-00.1,81.3,00.1,1.000,-00.4,-00.1,00.27,016.0,013.3,002.7,-01.0,-00.4,00.18,00.27,00545.03 20140504025250,100901,v3.1.2 11/1/2010,002,0000000,1399171950,45.42,45.42,10.003,09.976,4.541,4.553,016.1,014.8,03.8,03.5,-01.0,009.8,001.0,0017,-015,0992.2,-00.5,81.0,00.1,1.000,-00.4,-00.1,00.19,016.0,013.3,002.7,-01.0,-00.4,00.18,00.19,00545.03 20140504025320,100901,v3.1.2 11/1/2010,002,0000000,1399171980,45.42,45.40,09.997,09.963,4.543,4.557,016.6,015.3,03.5,03.0,-01.1,009.8,000.9,0018,-016,0992.2,-00.7,81.5,00.2,1.000,-00.4,-00.1,00.19,016.0,013.7,002.3,-01.0,-00.4,00.13,00.19,00545.03 20140504025350,100901,v3.1.2 11/1/2010,002,0000000,1399172010,45.42,45.40,09.998,09.967,4.542,4.555,016.4,014.1,03.6,03.0,-01.1,009.8,000.9,0018,-016,0992.2,-00.7,82.2,00.1,1.000,-00.4,-00.1,00.30,016.0,013.7,002.3,-01.0,-00.4,00.13,00.30,00545.03 20140504025420,100901,v3.1.2 11/1/2010,002,0000000,1399172040,45.42,45.40,09.998,09.968,4.543,4.555,016.2,013.6,03.6,03.0,-01.1,009.8,000.9,0018,-017,0992.2,-00.6,82.8,00.1,1.000,-00.4,-00.1,00.35,016.0,013.9,002.2,-01.0,-00.4,00.12,00.35,00545.04 20140504025450,100901,v3.1.2 11/1/2010,002,0000000,1399172070,45.42,45.41,10.001,09.971,4.542,4.554,016.3,013.6,03.7,03.1,-01.1,009.8,000.9,0018,-019,0992.2,-00.4,83.1,00.1,1.000,-00.4,-00.1,00.34,016.0,013.9,002.2,-01.0,-00.4,00.12,00.34,00545.04 20140504025520,100901,v3.1.2 11/1/2010,002,0000000,1399172100,45.41,45.41,09.998,09.968,4.542,4.555,016.1,013.7,03.6,03.0,-01.0,009.8,001.0,0019,-020,0992.1,-00.2,83.2,00.1,1.000,-00.4,-00.1,00.32,016.0,013.9,002.1,-01.0,-00.4,00.12,00.32,00545.04 20140504025550,100901,v3.1.2 11/1/2010,002,0000000,1399172130,45.43,45.40,10.003,09.972,4.542,4.553,016.2,013.7,03.7,03.1,-01.1,009.8,001.0,0019,-021,0992.1,-00.3,82.5,00.1,1.000,-00.4,-00.1,00.33,016.0,013.9,002.1,-01.0,-00.4,00.12,00.33,00545.05 20140504025620,100901,v3.1.2 11/1/2010,002,0000000,1399172160,45.43,45.41,10.002,09.972,4.542,4.554,016.5,014.0,03.8,03.3,-01.1,009.8,000.9,0019,-021,0992.1,-00.5,82.1,00.1,1.000,-00.4,-00.1,00.33,016.2,014.0,002.2,-01.1,-00.4,00.12,00.33,00545.05 20140504025650,100901,v3.1.2 11/1/2010,002,0000000,1399172190,45.42,45.40,10.000,09.967,4.542,4.555,016.8,014.5,03.7,03.1,-01.2,009.8,000.8,0020,-022,0992.0,-00.5,82.2,00.1,1.000,-00.4,-00.1,00.31,016.2,014.0,002.2,-01.1,-00.4,00.12,00.31,00545.05 20140504025720,100901,v3.1.2 11/1/2010,002,0000000,1399172220,45.43,45.41,10.003,09.969,4.542,4.555,016.8,014.5,03.8,03.2,-01.2,009.8,000.8,0020,-023,0992.1,-00.5,82.4,00.1,1.000,-00.4,-00.1,00.31,016.4,014.2,002.2,-01.1,-00.4,00.13,00.31,00545.05 20140504025750,100901,v3.1.2 11/1/2010,002,0000000,1399172250,45.42,45.40,09.997,09.967,4.543,4.555,016.7,014.4,03.6,03.1,-01.2,009.8,000.8,0021,-023,0992.1,-00.6,82.4,00.1,1.000,-00.4,-00.1,00.31,016.4,014.2,002.2,-01.1,-00.4,00.13,00.31,00545.06 20140504025820,100901,v3.1.2 11/1/2010,002,0000000,1399172280,45.42,45.40,10.000,09.970,4.542,4.554,016.5,013.9,03.7,03.0,-01.2,009.8,000.8,0021,-023,0992.1,-00.5,82.6,00.1,1.000,-00.4,-00.1,00.35,016.4,013.9,002.5,-01.1,-00.4,00.16,00.35,00545.06 20140504025850,100901,v3.1.2 11/1/2010,002,0000000,1399172310,45.42,45.40,09.995,09.969,4.544,4.555,016.3,013.6,03.5,03.0,-01.2,009.8,000.8,0022,-024,0992.1,-00.3,82.7,00.1,1.000,-00.4,-00.1,00.36,016.4,013.9,002.5,-01.1,-00.4,00.16,00.36,00545.06 20140504025920,100901,v3.1.2 11/1/2010,002,0000000,1399172340,45.41,45.40,09.998,09.971,4.543,4.554,016.1,013.7,03.5,03.1,-01.2,009.8,000.8,0022,-024,0992.2,-00.1,82.7,00.1,1.000,-00.4,-00.1,00.32,016.4,013.9,002.5,-01.2,-00.4,00.15,00.32,00545.07 20140504025950,100901,v3.1.2 11/1/2010,002,0000000,1399172370,45.41,45.40,09.995,09.966,4.543,4.555,015.8,014.0,03.4,03.0,-01.2,009.9,000.8,0023,-024,0992.1,-00.3,82.3,00.1,1.000,-00.4,-00.1,00.26,016.4,013.9,002.5,-01.2,-00.4,00.15,00.26,00545.07