20140504040020,100901,v3.1.2 11/1/2010,002,0000000,1399176000,45.40,45.40,09.995,09.967,4.543,4.555,015.5,013.7,03.4,02.9,001.0,011.4,003.0,0072,-017,0991.9,001.8,81.9,00.1,1.000,-00.4,-00.4,00.30,014.6,013.3,001.3,000.9,-00.4,00.06,00.30,00545.38 20140504040050,100901,v3.1.2 11/1/2010,002,0000000,1399176030,45.41,45.41,10.000,09.969,4.541,4.554,015.4,013.4,03.5,03.0,001.0,011.4,003.0,0072,-017,0992.1,001.9,81.7,00.1,1.000,-00.4,-00.4,00.32,014.6,013.3,001.3,000.9,-00.4,00.06,00.32,00545.38 20140504040120,100901,v3.1.2 11/1/2010,002,0000000,1399176060,45.43,45.42,10.007,09.979,4.540,4.551,015.7,013.9,03.8,03.5,001.0,011.4,003.0,0072,-017,0991.9,001.9,81.1,00.1,1.000,-00.4,-00.4,00.30,014.8,013.5,001.3,001.0,-00.4,00.06,00.30,00545.38 20140504040150,100901,v3.1.2 11/1/2010,002,0000000,1399176090,45.42,45.40,09.995,09.965,4.544,4.556,016.5,014.7,03.5,03.1,001.0,011.4,003.0,0073,-017,0992.0,001.8,80.8,00.2,1.000,-00.4,-00.4,00.29,014.8,013.5,001.3,001.0,-00.4,00.06,00.29,00545.38 20140504040220,100901,v3.1.2 11/1/2010,002,0000000,1399176120,45.42,45.41,09.998,09.970,4.543,4.554,016.4,014.6,03.6,03.2,001.0,011.4,003.0,0074,-018,0991.9,001.8,81.0,00.1,1.000,-00.4,-00.4,00.30,015.3,013.8,001.5,001.0,-00.4,00.08,00.30,00545.39 20140504040250,100901,v3.1.2 11/1/2010,002,0000000,1399176150,45.41,45.41,09.997,09.971,4.543,4.554,016.1,014.6,03.5,03.3,001.0,011.5,003.0,0074,-018,0992.0,001.8,81.0,00.1,1.000,-00.4,-00.4,00.26,015.3,013.8,001.5,001.0,-00.4,00.08,00.26,00545.39 20140504040320,100901,v3.1.2 11/1/2010,002,0000000,1399176180,45.42,45.41,10.002,09.967,4.542,4.556,016.3,015.0,03.7,03.2,001.0,011.5,003.0,0075,-019,0991.9,001.8,81.1,00.2,1.000,-00.4,-00.4,00.23,015.8,014.2,001.6,001.0,-00.4,00.09,00.23,00545.39 20140504040350,100901,v3.1.2 11/1/2010,002,0000000,1399176210,45.41,45.40,09.995,09.968,4.544,4.555,016.4,014.8,03.5,03.2,001.0,011.5,003.0,0076,-019,0992.0,001.9,81.0,00.2,1.000,-00.4,-00.4,00.28,015.8,014.2,001.6,001.0,-00.4,00.09,00.28,00545.39 20140504040420,100901,v3.1.2 11/1/2010,002,0000000,1399176240,45.42,45.41,10.000,09.972,4.542,4.554,016.2,014.4,03.6,03.3,001.0,011.5,003.0,0078,-020,0992.0,001.8,80.9,00.1,1.000,-00.4,-00.4,00.29,016.0,014.3,001.7,001.0,-00.4,00.11,00.29,00545.39 20140504040450,100901,v3.1.2 11/1/2010,002,0000000,1399176270,45.42,45.40,09.996,09.965,4.544,4.556,016.4,014.3,03.6,03.0,001.0,011.5,003.0,0079,-021,0992.0,001.6,81.0,00.1,1.000,-00.4,-00.4,00.33,016.0,014.3,001.7,001.0,-00.4,00.11,00.33,00545.40 20140504040520,100901,v3.1.2 11/1/2010,002,0000000,1399176300,45.42,45.41,10.001,09.973,4.542,4.553,016.7,014.2,03.7,03.3,001.0,011.5,003.0,0080,-021,0991.9,001.7,81.4,00.1,1.000,-00.4,-00.4,00.38,016.3,014.4,001.8,001.0,-00.4,00.12,00.38,00545.40 20140504040550,100901,v3.1.2 11/1/2010,002,0000000,1399176330,45.42,45.41,09.995,09.965,4.544,4.557,016.6,014.3,03.5,03.0,001.0,011.6,003.0,0082,-022,0992.1,001.8,81.5,00.1,1.000,-00.4,-00.4,00.36,016.3,014.4,001.8,001.0,-00.4,00.12,00.36,00545.40 20140504040620,100901,v3.1.2 11/1/2010,002,0000000,1399176360,45.40,45.41,09.992,09.975,4.544,4.552,016.0,014.3,03.3,03.4,001.0,011.6,003.0,0084,-021,0992.0,001.7,81.2,00.1,1.000,-00.4,-00.5,00.29,016.3,014.5,001.8,001.0,-00.4,00.12,00.29,00545.41 20140504040650,100901,v3.1.2 11/1/2010,002,0000000,1399176390,45.41,45.40,09.996,09.963,4.542,4.557,015.1,014.5,03.4,03.0,000.9,011.6,003.0,0086,-020,0991.9,001.5,81.4,00.1,1.000,-00.4,-00.5,00.16,016.3,014.5,001.8,001.0,-00.4,00.12,00.16,00545.41 20140504040720,100901,v3.1.2 11/1/2010,002,0000000,1399176420,45.41,45.40,09.997,09.966,4.542,4.555,015.1,014.0,03.4,02.8,000.9,011.6,003.0,0088,-019,0991.9,001.8,82.1,00.1,1.000,-00.4,-00.5,00.23,016.0,014.4,001.7,001.0,-00.4,00.11,00.23,00545.41 20140504040750,100901,v3.1.2 11/1/2010,002,0000000,1399176450,45.41,45.40,09.998,09.971,4.542,4.554,015.4,012.9,03.5,03.0,000.9,011.6,003.0,0091,-019,0991.9,002.2,82.2,00.1,1.000,-00.4,-00.5,00.39,016.0,014.4,001.7,001.0,-00.4,00.11,00.39,00545.41 20140504040820,100901,v3.1.2 11/1/2010,002,0000000,1399176480,45.41,45.40,09.999,09.967,4.542,4.555,015.5,013.2,03.5,02.9,001.0,011.6,003.0,0093,-019,0991.9,002.1,81.1,00.1,1.000,-00.4,-00.5,00.36,015.9,014.0,001.9,001.0,-00.4,00.13,00.36,00545.42 20140504040850,100901,v3.1.2 11/1/2010,002,0000000,1399176510,45.41,45.40,09.995,09.965,4.543,4.556,015.5,013.3,03.4,02.8,001.0,011.6,003.0,0096,-019,0992.0,002.4,81.2,00.1,1.000,-00.4,-00.5,00.35,015.9,014.0,001.9,001.0,-00.4,00.13,00.35,00545.42 20140504040920,100901,v3.1.2 11/1/2010,002,0000000,1399176540,45.41,45.40,09.993,09.968,4.544,4.555,015.6,012.7,03.3,02.8,001.1,011.6,003.1,0099,-018,0992.0,002.5,80.5,00.1,1.000,-00.4,-00.6,00.43,015.8,013.7,002.1,001.0,-00.4,00.16,00.43,00545.42 20140504040950,100901,v3.1.2 11/1/2010,002,0000000,1399176570,45.41,45.40,09.997,09.968,4.542,4.555,015.3,012.7,03.4,02.8,001.1,011.7,003.1,0102,-018,0992.0,002.9,80.0,00.1,1.000,-00.4,-00.6,00.41,015.8,013.7,002.1,001.0,-00.4,00.16,00.41,00545.42 20140504041020,100901,v3.1.2 11/1/2010,002,0000000,1399176600,45.42,45.40,10.000,09.970,4.542,4.554,015.3,012.8,03.5,02.9,001.1,011.7,003.2,0105,-018,0991.9,003.0,78.8,00.1,1.000,-00.4,-00.6,00.40,015.5,013.4,002.1,001.0,-00.4,00.16,00.40,00545.43 20140504041050,100901,v3.1.2 11/1/2010,002,0000000,1399176630,45.41,45.40,09.990,09.967,4.545,4.555,015.7,013.0,03.2,02.8,001.1,011.7,003.2,0108,-018,0992.0,003.3,78.2,00.1,1.000,-00.4,-00.6,00.42,015.5,013.4,002.1,001.0,-00.4,00.16,00.42,00545.43 20140504041120,100901,v3.1.2 11/1/2010,002,0000000,1399176660,45.39,45.41,09.990,09.973,4.544,4.553,014.9,013.5,03.0,03.2,001.2,011.7,003.2,0110,-018,0992.0,002.6,77.0,00.1,1.000,-00.4,-00.6,00.27,015.3,013.2,002.0,001.0,-00.4,00.16,00.27,00545.43 20140504041150,100901,v3.1.2 11/1/2010,002,0000000,1399176690,45.40,45.40,09.994,09.966,4.542,4.555,013.8,013.8,03.1,03.0,001.2,011.7,003.2,0113,-019,0992.0,002.5,78.2,00.1,1.000,-00.4,-00.6,00.12,015.3,013.2,002.0,001.0,-00.4,00.16,00.12,00545.44 20140504041220,100901,v3.1.2 11/1/2010,002,0000000,1399176720,45.42,45.40,10.002,09.968,4.541,4.555,014.5,013.4,03.5,02.9,001.3,011.8,003.3,0115,-019,0992.0,002.7,79.0,00.1,1.000,-00.4,-00.7,00.24,015.1,013.1,002.0,001.1,-00.4,00.16,00.24,00545.44 20140504041250,100901,v3.1.2 11/1/2010,002,0000000,1399176750,45.40,45.40,09.991,09.967,4.544,4.555,015.4,013.0,03.2,02.8,001.3,011.8,003.3,0118,-019,0992.1,002.8,78.4,00.1,1.000,-00.4,-00.7,00.39,015.1,013.1,002.0,001.1,-00.4,00.16,00.39,00545.44 20140504041320,100901,v3.1.2 11/1/2010,002,0000000,1399176780,45.40,45.40,09.996,09.969,4.542,4.554,014.9,012.9,03.3,02.9,001.4,011.8,003.3,0120,-019,0992.1,002.8,78.0,00.1,1.000,-00.4,-00.7,00.35,015.0,013.1,002.0,001.2,-00.4,00.16,00.35,00545.44 20140504041350,100901,v3.1.2 11/1/2010,002,0000000,1399176810,45.40,45.40,09.993,09.968,4.543,4.554,014.3,012.8,03.1,02.8,001.4,011.8,003.4,0122,-019,0992.0,003.1,78.0,00.1,1.000,-00.4,-00.7,00.30,015.0,013.1,002.0,001.2,-00.4,00.16,00.30,00545.45 20140504041420,100901,v3.1.2 11/1/2010,002,0000000,1399176840,45.40,45.40,09.993,09.968,4.543,4.555,014.2,012.8,03.1,02.8,001.4,011.8,003.4,0124,-018,0992.0,003.2,77.3,00.1,1.000,-00.4,-00.7,00.29,014.8,013.1,001.7,001.3,-00.4,00.13,00.29,00545.45 20140504041450,100901,v3.1.2 11/1/2010,002,0000000,1399176870,45.40,45.40,09.997,09.968,4.542,4.554,014.1,012.9,03.2,02.9,001.4,011.9,003.5,0126,-018,0992.1,003.1,76.7,00.1,1.000,-00.4,-00.7,00.27,014.8,013.1,001.7,001.3,-00.4,00.13,00.27,00545.45 20140504041520,100901,v3.1.2 11/1/2010,002,0000000,1399176900,45.41,45.41,09.998,09.964,4.541,4.558,014.3,012.7,03.3,02.4,001.4,011.9,003.5,0127,-018,0992.0,002.9,76.7,00.1,1.000,-00.4,-00.7,00.32,014.6,013.1,001.5,001.3,-00.4,00.12,00.32,00545.45 20140504041550,100901,v3.1.2 11/1/2010,002,0000000,1399176930,45.40,45.40,09.994,09.975,4.543,4.552,014.7,012.9,03.2,03.3,001.4,011.9,003.5,0128,-017,0992.1,002.7,77.2,00.1,1.000,-00.4,-00.7,00.34,014.6,013.1,001.5,001.3,-00.4,00.12,00.34,00545.46 20140504041620,100901,v3.1.2 11/1/2010,002,0000000,1399176960,45.40,45.40,09.996,09.964,4.542,4.556,014.7,013.5,03.3,02.8,001.4,011.9,003.5,0127,-015,0992.0,002.7,78.1,00.1,1.000,-00.4,-00.7,00.27,014.5,013.1,001.5,001.4,-00.4,00.12,00.27,00545.46 20140504041650,100901,v3.1.2 11/1/2010,002,0000000,1399176990,45.40,45.40,09.994,09.968,4.543,4.554,014.7,013.2,03.2,02.9,001.4,012.0,003.6,0127,-015,0992.1,002.8,78.4,00.1,1.000,-00.4,-00.7,00.31,014.5,013.1,001.5,001.4,-00.4,00.12,00.31,00545.46 20140504041720,100901,v3.1.2 11/1/2010,002,0000000,1399177020,45.40,45.40,09.994,09.967,4.543,4.555,014.9,012.8,03.3,02.8,001.4,012.0,003.6,0125,-014,0992.0,002.9,78.5,00.1,1.000,-00.4,-00.7,00.36,014.6,012.9,001.7,001.4,-00.4,00.14,00.36,00545.46 20140504041750,100901,v3.1.2 11/1/2010,002,0000000,1399177050,45.41,45.40,09.997,09.966,4.542,4.556,015.0,012.8,03.4,02.7,001.4,012.0,003.6,0124,-014,0992.1,003.0,78.2,00.1,1.000,-00.4,-00.7,00.38,014.6,012.9,001.7,001.4,-00.4,00.14,00.38,00545.47 20140504041820,100901,v3.1.2 11/1/2010,002,0000000,1399177080,45.41,45.40,09.998,09.969,4.542,4.554,015.2,012.7,03.4,02.9,001.5,012.1,003.7,0122,-014,0992.0,003.2,78.1,00.1,1.000,-00.4,-00.7,00.40,014.7,012.9,001.8,001.4,-00.4,00.15,00.40,00545.47 20140504041850,100901,v3.1.2 11/1/2010,002,0000000,1399177110,45.40,45.40,09.990,09.967,4.544,4.555,015.1,012.9,03.1,02.8,001.5,012.1,003.7,0119,-014,0992.1,003.2,77.4,00.1,1.000,-00.4,-00.7,00.38,014.7,012.9,001.8,001.4,-00.4,00.15,00.38,00545.47 20140504041920,100901,v3.1.2 11/1/2010,002,0000000,1399177140,45.40,45.40,09.993,09.967,4.543,4.555,014.5,012.7,03.1,02.8,001.5,012.1,003.7,0118,-014,0992.0,003.2,77.1,00.1,1.000,-00.4,-00.7,00.32,014.7,012.9,001.8,001.4,-00.4,00.16,00.32,00545.48 20140504041950,100901,v3.1.2 11/1/2010,002,0000000,1399177170,45.40,45.41,09.994,09.976,4.542,4.552,014.3,012.8,03.2,03.2,001.6,012.1,003.8,0118,-014,0992.0,002.9,77.2,00.1,1.000,-00.4,-00.7,00.29,014.7,012.9,001.8,001.4,-00.4,00.16,00.29,00545.48 20140504042020,100901,v3.1.2 11/1/2010,002,0000000,1399177200,45.40,45.40,09.995,09.966,4.542,4.555,014.6,013.3,03.3,02.9,001.6,012.1,003.8,0118,-014,0992.0,003.0,77.9,00.1,1.000,-00.4,-00.7,00.27,014.8,013.0,001.7,001.5,-00.4,00.15,00.27,00545.48 20140504042050,100901,v3.1.2 11/1/2010,002,0000000,1399177230,45.39,45.40,09.991,09.969,4.543,4.554,014.3,013.2,03.0,02.9,001.6,012.2,003.9,0115,-014,0992.1,002.8,78.1,00.1,1.000,-00.4,-00.7,00.25,014.8,013.0,001.7,001.5,-00.4,00.15,00.25,00545.48 20140504042120,100901,v3.1.2 11/1/2010,002,0000000,1399177260,45.40,45.40,09.996,09.967,4.542,4.555,014.3,013.3,03.3,02.9,001.6,012.2,003.9,0111,-015,0991.9,002.7,78.7,00.1,1.000,-00.4,-00.6,00.24,014.7,013.0,001.7,001.5,-00.4,00.14,00.24,00545.49 20140504042150,100901,v3.1.2 11/1/2010,002,0000000,1399177290,45.40,45.41,09.995,09.980,4.543,4.550,014.9,013.8,03.3,03.5,001.7,012.2,003.9,0106,-016,0992.1,002.6,78.9,00.1,1.000,-00.4,-00.6,00.24,014.7,013.0,001.7,001.5,-00.4,00.14,00.24,00545.49 20140504042220,100901,v3.1.2 11/1/2010,002,0000000,1399177320,45.40,45.40,09.994,09.963,4.543,4.557,014.9,014.4,03.3,03.0,001.7,012.3,004.0,0102,-016,0992.0,002.5,79.6,00.1,1.000,-00.4,-00.6,00.17,014.7,013.3,001.4,001.6,-00.4,00.10,00.17,00545.49 20140504042250,100901,v3.1.2 11/1/2010,002,0000000,1399177350,45.40,45.40,09.993,09.965,4.543,4.556,014.7,013.9,03.2,02.8,001.7,012.3,004.0,0099,-017,0992.0,002.9,80.0,00.1,1.000,-00.4,-00.6,00.20,014.7,013.3,001.4,001.6,-00.4,00.10,00.20,00545.49 20140504042320,100901,v3.1.2 11/1/2010,002,0000000,1399177380,45.40,45.40,09.991,09.969,4.544,4.554,014.7,012.7,03.1,02.8,001.8,012.3,004.0,0097,-017,0992.1,003.1,79.4,00.1,1.000,-00.4,-00.5,00.35,014.6,013.3,001.3,001.7,-00.4,00.09,00.35,00545.49 20140504042350,100901,v3.1.2 11/1/2010,002,0000000,1399177410,45.41,45.42,09.997,09.979,4.542,4.552,014.9,014.0,03.3,03.6,001.8,012.3,004.0,0096,-018,0992.0,002.5,78.5,00.1,1.000,-00.4,-00.5,00.20,014.6,013.3,001.3,001.7,-00.4,00.09,00.20,00545.49 20140504042420,100901,v3.1.2 11/1/2010,002,0000000,1399177440,45.41,45.42,09.995,09.968,4.543,4.556,015.2,015.8,03.3,03.4,001.8,012.3,004.0,0094,-017,0992.0,002.2,79.3,00.2,1.000,-00.4,-00.5,00.03,014.7,013.9,000.8,001.7,-00.4,00.03,00.03,00545.50 20140504042450,100901,v3.1.2 11/1/2010,002,0000000,1399177470,45.43,45.43,10.002,09.977,4.542,4.553,016.2,016.0,03.8,03.7,001.7,012.3,004.0,0094,-017,0992.0,002.1,80.4,00.2,1.000,-00.4,-00.5,00.12,014.7,013.9,000.8,001.7,-00.4,00.03,00.12,00545.50 20140504042520,100901,v3.1.2 11/1/2010,002,0000000,1399177500,45.46,45.45,10.009,09.981,4.542,4.554,018.4,016.7,04.3,03.9,001.7,012.4,004.0,0095,-018,0992.0,002.1,80.9,00.2,1.000,-00.4,-00.5,00.30,015.5,014.6,000.9,001.7,-00.4,00.04,00.30,00545.50 20140504042550,100901,v3.1.2 11/1/2010,002,0000000,1399177530,45.43,45.41,09.998,09.968,4.544,4.556,018.6,016.5,03.8,03.3,001.7,012.4,003.9,0095,-018,0992.1,002.2,81.4,00.2,1.000,-00.4,-00.5,00.35,015.5,014.6,000.9,001.7,-00.4,00.04,00.35,00545.50 20140504042620,100901,v3.1.2 11/1/2010,002,0000000,1399177560,45.40,45.41,09.990,09.974,4.545,4.553,016.7,015.2,03.3,03.5,001.7,012.4,003.9,0095,-017,0992.0,002.0,81.3,00.2,1.000,-00.4,-00.5,00.27,016.0,015.0,001.0,001.8,-00.4,00.04,00.27,00545.50 20140504042650,100901,v3.1.2 11/1/2010,002,0000000,1399177590,45.41,45.42,09.998,09.975,4.542,4.554,015.7,016.0,03.5,03.7,001.7,012.4,003.9,0095,-016,0992.1,001.9,81.8,00.2,1.000,-00.4,-00.5,00.06,016.0,015.0,001.0,001.8,-00.4,00.04,00.06,00545.50 20140504042720,100901,v3.1.2 11/1/2010,002,0000000,1399177620,45.42,45.41,09.997,09.968,4.543,4.556,016.4,016.6,03.7,03.5,001.6,012.4,003.9,0094,-016,0992.0,002.1,82.2,00.2,1.000,-00.4,-00.5,00.08,016.3,015.4,000.9,001.7,-00.4,00.02,00.08,00545.51 20140504042750,100901,v3.1.2 11/1/2010,002,0000000,1399177650,45.41,45.40,09.993,09.960,4.544,4.559,016.8,016.3,03.5,03.1,001.6,012.4,003.9,0093,-016,0992.0,002.1,82.0,00.2,1.000,-00.4,-00.5,00.15,016.3,015.4,000.9,001.7,-00.4,00.02,00.15,00545.51 20140504042820,100901,v3.1.2 11/1/2010,002,0000000,1399177680,45.41,45.40,09.997,09.964,4.542,4.556,015.6,015.2,03.5,03.0,001.6,012.5,003.9,0093,-016,0992.1,002.2,82.0,00.2,1.000,-00.4,-00.5,00.16,016.4,015.9,000.5,001.7,-00.4,-0.01,00.00,00545.51 20140504042850,100901,v3.1.2 11/1/2010,002,0000000,1399177710,45.46,45.44,10.016,09.986,4.538,4.550,016.4,014.9,04.3,03.9,001.7,012.5,003.9,0093,-016,0992.1,002.2,81.5,00.2,1.000,-00.4,-00.5,00.28,016.4,015.9,000.5,001.7,-00.4,-0.01,00.00,00545.51 20140504042920,100901,v3.1.2 11/1/2010,002,0000000,1399177740,45.45,45.43,10.003,09.974,4.543,4.555,019.0,016.7,04.1,03.7,001.7,012.5,003.8,0094,-017,0992.1,002.2,81.3,00.2,1.000,-00.4,-00.5,00.36,017.2,016.1,001.1,001.7,-00.4,00.05,00.00,00545.51 20140504042950,100901,v3.1.2 11/1/2010,002,0000000,1399177770,45.42,45.41,09.992,09.965,4.546,4.557,019.0,016.6,03.6,03.3,001.8,012.5,003.8,0094,-017,0992.1,002.3,81.3,00.2,1.000,-00.4,-00.5,00.38,017.2,016.1,001.1,001.7,-00.4,00.05,00.00,00545.51 20140504043020,100901,v3.1.2 11/1/2010,002,0000000,1399177800,45.42,45.41,09.999,09.971,4.542,4.554,016.9,015.1,03.7,03.3,001.8,012.5,003.8,0094,-017,0992.0,002.4,81.0,00.2,1.000,-00.4,-00.5,00.32,016.9,015.7,001.2,001.7,-00.4,00.06,00.00,00545.51 20140504043050,100901,v3.1.2 11/1/2010,002,0000000,1399177830,45.44,45.44,10.000,09.979,4.544,4.553,017.3,015.6,03.9,03.8,001.8,012.5,003.8,0095,-017,0992.0,002.3,80.5,00.2,1.000,-00.4,-00.5,00.30,016.9,015.7,001.2,001.7,-00.4,00.06,00.00,00545.51 20140504043120,100901,v3.1.2 11/1/2010,002,0000000,1399177860,45.41,45.42,09.992,09.975,4.544,4.553,017.2,016.0,03.4,03.5,001.8,012.5,003.8,0095,-017,0992.0,002.1,80.8,00.2,1.000,-00.4,-00.5,00.24,017.0,015.9,001.1,001.7,-00.4,00.05,00.00,00545.51 20140504043150,100901,v3.1.2 11/1/2010,002,0000000,1399177890,45.41,45.41,09.995,09.967,4.543,4.556,015.5,015.8,03.3,03.4,001.8,012.5,003.8,0094,-016,0992.0,002.2,81.7,00.2,1.000,-00.4,-00.5,00.07,017.0,015.9,001.1,001.7,-00.4,00.05,00.00,00545.51 20140504043220,100901,v3.1.2 11/1/2010,002,0000000,1399177920,45.45,45.41,10.013,09.968,4.539,4.556,015.9,015.7,04.1,03.3,001.9,012.6,003.9,0094,-017,0992.1,002.3,81.6,00.2,1.000,-00.4,-00.5,00.12,016.9,015.7,001.2,001.8,-00.4,00.06,00.00,00545.51 20140504043250,100901,v3.1.2 11/1/2010,002,0000000,1399177950,45.44,45.42,10.005,09.974,4.541,4.554,017.3,015.5,04.0,03.5,001.9,012.6,003.9,0094,-017,0992.0,002.3,81.4,00.2,1.000,-00.4,-00.5,00.32,016.9,015.7,001.2,001.8,-00.4,00.06,00.00,00545.51 20140504043320,100901,v3.1.2 11/1/2010,002,0000000,1399177980,45.43,45.42,09.999,09.971,4.543,4.555,018.0,016.0,03.8,03.5,001.9,012.6,003.9,0094,-017,0992.0,002.3,81.3,00.2,1.000,-00.4,-00.5,00.34,017.4,015.9,001.5,001.8,-00.4,00.10,00.00,00545.51 20140504043350,100901,v3.1.2 11/1/2010,002,0000000,1399178010,45.43,45.42,10.000,09.972,4.543,4.555,017.6,015.9,03.8,03.5,001.9,012.6,003.9,0094,-017,0992.0,002.4,81.2,00.2,1.000,-00.4,-00.5,00.31,017.4,015.9,001.5,001.8,-00.4,00.10,00.00,00545.51 20140504043420,100901,v3.1.2 11/1/2010,002,0000000,1399178040,45.40,45.40,09.989,09.964,4.545,4.557,016.7,015.3,03.3,03.1,001.9,012.6,003.9,0093,-016,0992.0,002.4,81.0,00.2,1.000,-00.4,-00.5,00.27,016.9,015.6,001.3,001.9,-00.4,00.08,00.00,00545.51 20140504043450,100901,v3.1.2 11/1/2010,002,0000000,1399178070,45.43,45.41,10.006,09.974,4.540,4.553,016.2,014.7,03.9,03.4,001.9,012.6,003.9,0092,-016,0992.1,002.6,81.3,00.2,1.000,-00.4,-00.5,00.28,016.9,015.6,001.3,001.9,-00.4,00.08,00.00,00545.51 20140504043520,100901,v3.1.2 11/1/2010,002,0000000,1399178100,45.45,45.44,10.008,09.979,4.542,4.553,017.8,015.8,04.2,03.8,001.9,012.6,003.9,0091,-016,0992.0,002.4,80.6,00.2,1.000,-00.4,-00.5,00.34,017.1,015.7,001.4,001.9,-00.4,00.08,00.00,00545.51 20140504043550,100901,v3.1.2 11/1/2010,002,0000000,1399178130,45.46,45.45,10.006,09.979,4.543,4.554,019.5,017.3,04.2,03.9,001.9,012.6,003.9,0090,-016,0992.0,002.1,80.8,00.2,1.000,-00.4,-00.5,00.36,017.1,015.7,001.4,001.9,-00.4,00.08,00.00,00545.51 20140504043620,100901,v3.1.2 11/1/2010,002,0000000,1399178160,45.44,45.43,09.997,09.970,4.545,4.556,019.1,017.3,03.8,03.6,001.9,012.6,003.9,0089,-016,0992.1,002.3,81.6,00.2,1.000,-00.4,-00.5,00.31,017.5,016.0,001.5,001.9,-00.4,00.10,00.00,00545.51 20140504043650,100901,v3.1.2 11/1/2010,002,0000000,1399178190,45.43,45.44,10.000,09.976,4.543,4.554,017.7,017.0,03.8,03.7,001.9,012.6,003.9,0087,-015,0992.0,002.2,81.8,00.2,1.000,-00.4,-00.5,00.18,017.5,016.0,001.5,001.9,-00.4,00.10,00.00,00545.51 20140504043720,100901,v3.1.2 11/1/2010,002,0000000,1399178220,45.49,45.47,10.024,09.988,4.538,4.552,018.2,017.4,04.8,04.2,001.9,012.6,003.9,0086,-015,0991.9,002.4,82.2,00.2,1.000,-00.4,-00.5,00.19,018.0,016.4,001.6,001.9,-00.4,00.11,00.00,00545.51 20140504043750,100901,v3.1.2 11/1/2010,002,0000000,1399178250,45.47,45.46,10.008,09.979,4.543,4.556,020.5,018.6,04.5,04.0,001.8,012.6,003.8,0084,-015,0992.1,002.4,81.9,00.3,1.000,-00.4,-00.5,00.32,018.0,016.4,001.6,001.9,-00.4,00.11,00.00,00545.51 20140504043820,100901,v3.1.2 11/1/2010,002,0000000,1399178280,45.46,45.44,10.004,09.974,4.544,4.556,020.8,018.3,04.3,03.8,001.8,012.6,003.8,0083,-014,0992.1,002.2,81.7,00.3,1.000,-00.4,-00.5,00.38,018.5,016.8,001.7,001.9,-00.4,00.12,00.00,00545.51 20140504043850,100901,v3.1.2 11/1/2010,002,0000000,1399178310,45.45,45.44,10.003,09.974,4.544,4.556,019.7,017.6,04.1,03.8,001.8,012.6,003.8,0082,-014,0992.0,002.3,82.0,00.3,1.000,-00.4,-00.5,00.34,018.5,016.8,001.7,001.9,-00.4,00.12,00.00,00545.51 20140504043920,100901,v3.1.2 11/1/2010,002,0000000,1399178340,45.41,45.42,09.989,09.973,4.546,4.554,018.4,016.6,03.5,03.6,001.8,012.6,003.8,0080,-013,0992.0,002.2,81.9,00.2,1.000,-00.4,-00.5,00.31,018.9,017.1,001.8,001.9,-00.4,00.13,00.00,00545.51 20140504043950,100901,v3.1.2 11/1/2010,002,0000000,1399178370,45.40,45.40,09.991,09.961,4.544,4.558,016.2,015.2,03.3,02.9,001.7,012.6,003.8,0079,-011,0992.0,002.2,82.4,00.2,1.000,-00.4,-00.5,00.22,018.9,017.1,001.8,001.9,-00.4,00.13,00.00,00545.51 20140504044020,100901,v3.1.2 11/1/2010,002,0000000,1399178400,45.43,45.41,10.002,09.972,4.542,4.553,015.3,013.9,03.6,03.2,001.7,012.6,003.8,0078,-011,0992.0,002.3,82.6,00.1,1.000,-00.4,-00.4,00.26,018.4,016.7,001.6,001.8,-00.4,00.11,00.00,00545.51 20140504044050,100901,v3.1.2 11/1/2010,002,0000000,1399178430,45.42,45.41,09.998,09.968,4.543,4.555,016.2,014.0,03.6,03.1,001.8,012.6,003.7,0077,-011,0991.9,002.3,82.5,00.1,1.000,-00.4,-00.4,00.35,018.4,016.7,001.6,001.8,-00.4,00.11,00.00,00545.51 20140504044120,100901,v3.1.2 11/1/2010,002,0000000,1399178460,45.41,45.40,09.996,09.963,4.543,4.557,016.1,014.5,03.4,02.9,001.8,012.6,003.8,0077,-011,0991.9,002.4,82.5,00.1,1.000,-00.4,-00.4,00.29,017.8,016.1,001.6,001.8,-00.4,00.11,00.00,00545.51 20140504044150,100901,v3.1.2 11/1/2010,002,0000000,1399178490,45.40,45.40,09.992,09.966,4.544,4.556,015.6,013.9,03.3,02.9,001.8,012.6,003.8,0076,-011,0991.9,002.3,82.4,00.1,1.000,-00.4,-00.4,00.29,017.8,016.1,001.6,001.8,-00.4,00.11,00.00,00545.51 20140504044220,100901,v3.1.2 11/1/2010,002,0000000,1399178520,45.42,45.40,10.002,09.973,4.541,4.553,015.9,013.6,03.7,03.2,001.8,012.6,003.8,0076,-013,0991.9,002.2,82.3,00.1,1.000,-00.4,-00.4,00.37,017.3,015.4,001.9,001.8,-00.4,00.14,00.00,00545.51 20140504044250,100901,v3.1.2 11/1/2010,002,0000000,1399178550,45.43,45.40,10.001,09.965,4.542,4.556,016.6,013.6,03.7,02.8,001.8,012.6,003.8,0075,-014,0992.0,002.2,82.4,00.1,1.000,-00.4,-00.4,00.45,017.3,015.4,001.9,001.8,-00.4,00.14,00.00,00545.51 20140504044320,100901,v3.1.2 11/1/2010,002,0000000,1399178580,45.40,45.40,09.991,09.968,4.545,4.555,016.2,013.5,03.2,02.9,001.8,012.6,003.8,0075,-014,0992.0,002.5,82.7,00.1,1.000,-00.4,-00.4,00.41,016.4,014.4,002.0,001.8,-00.4,00.15,00.00,00545.51 20140504044350,100901,v3.1.2 11/1/2010,002,0000000,1399178610,45.40,45.40,09.996,09.971,4.542,4.554,015.1,013.4,03.3,03.1,001.9,012.6,003.9,0075,-013,0992.0,002.6,82.3,00.1,1.000,-00.4,-00.4,00.29,016.4,014.4,002.0,001.8,-00.4,00.15,00.00,00545.51 20140504044420,100901,v3.1.2 11/1/2010,002,0000000,1399178640,45.41,45.40,09.998,09.967,4.542,4.555,015.1,013.7,03.4,03.0,001.9,012.7,003.9,0075,-013,0992.0,002.6,81.9,00.1,1.000,-00.4,-00.4,00.26,015.7,013.8,001.9,001.8,-00.4,00.14,00.00,00545.51 20140504044450,100901,v3.1.2 11/1/2010,002,0000000,1399178670,45.43,45.41,10.009,09.966,4.539,4.556,015.6,013.5,03.9,02.8,001.9,012.7,003.9,0075,-014,0992.0,002.8,81.7,00.1,1.000,-00.4,-00.4,00.34,015.7,013.8,001.9,001.8,-00.4,00.14,00.00,00545.51 20140504044520,100901,v3.1.2 11/1/2010,002,0000000,1399178700,45.42,45.40,09.997,09.970,4.543,4.554,016.4,013.8,03.6,03.2,001.9,012.7,003.9,0075,-014,0992.0,002.9,81.4,00.1,1.000,-00.4,-00.4,00.39,016.0,013.8,002.2,001.8,-00.4,00.16,00.39,00545.51 20140504044550,100901,v3.1.2 11/1/2010,002,0000000,1399178730,45.42,45.40,10.001,09.967,4.541,4.555,016.3,014.0,03.7,02.9,001.9,012.7,003.9,0075,-015,0991.9,002.8,80.9,00.1,1.000,-00.4,-00.4,00.37,016.0,013.8,002.2,001.8,-00.4,00.16,00.37,00545.51 20140504044620,100901,v3.1.2 11/1/2010,002,0000000,1399178760,45.43,45.40,10.004,09.967,4.542,4.555,016.7,013.3,03.9,02.8,001.9,012.7,003.9,0076,-016,0992.1,003.2,81.0,00.1,1.000,-00.4,-00.4,00.49,016.1,013.6,002.5,001.9,-00.4,00.20,00.49,00545.52 20140504044650,100901,v3.1.2 11/1/2010,002,0000000,1399178790,45.41,45.40,09.991,09.971,4.545,4.553,017.2,013.1,03.4,03.0,002.0,012.7,003.9,0077,-017,0992.0,003.1,80.2,00.1,1.000,-00.4,-00.4,00.58,016.1,013.6,002.5,001.9,-00.4,00.20,00.58,00545.52 20140504044720,100901,v3.1.2 11/1/2010,002,0000000,1399178820,45.41,45.40,09.993,09.969,4.544,4.554,016.4,013.5,03.4,03.0,002.0,012.7,004.0,0078,-019,0992.0,003.0,80.2,00.1,1.000,-00.4,-00.4,00.43,016.2,013.5,002.6,001.9,-00.4,00.22,00.43,00545.52 20140504044750,100901,v3.1.2 11/1/2010,002,0000000,1399178850,45.43,45.41,10.006,09.970,4.540,4.554,016.2,013.5,03.9,03.0,002.1,012.7,004.0,0079,-021,0991.9,003.2,80.8,00.1,1.000,-00.4,-00.4,00.41,016.2,013.5,002.6,001.9,-00.4,00.22,00.41,00545.53 20140504044820,100901,v3.1.2 11/1/2010,002,0000000,1399178880,45.42,45.40,09.997,09.971,4.543,4.554,016.6,013.4,03.6,03.1,002.1,012.8,004.1,0080,-023,0992.0,003.5,80.7,00.1,1.000,-00.4,-00.4,00.48,016.2,013.5,002.7,002.0,-00.4,00.23,00.48,00545.53 20140504044850,100901,v3.1.2 11/1/2010,002,0000000,1399178910,45.43,45.42,10.009,09.979,4.539,4.552,016.8,014.2,04.0,03.5,002.1,012.8,004.1,0080,-025,0991.9,003.6,79.7,00.1,1.000,-00.4,-00.4,00.40,016.2,013.5,002.7,002.0,-00.4,00.23,00.40,00545.53 20140504044920,100901,v3.1.2 11/1/2010,002,0000000,1399178940,45.45,45.44,10.004,09.985,4.543,4.550,018.1,015.4,04.1,03.9,002.0,012.8,004.0,0081,-027,0992.0,003.6,79.1,00.2,1.000,-00.4,-00.4,00.41,016.8,013.9,003.0,002.0,-00.4,00.26,00.41,00545.54 20140504044950,100901,v3.1.2 11/1/2010,002,0000000,1399178970,45.44,45.43,10.005,09.975,4.542,4.554,018.4,016.4,03.9,03.7,002.0,012.8,004.0,0082,-027,0992.0,003.7,78.9,00.2,1.000,-00.4,-00.4,00.32,016.8,013.9,003.0,002.0,-00.4,00.26,00.32,00545.54 20140504045020,100901,v3.1.2 11/1/2010,002,0000000,1399179000,45.43,45.43,10.003,09.975,4.542,4.555,017.3,016.6,03.9,03.6,002.0,012.8,004.0,0083,-027,0991.9,003.4,78.4,00.2,1.000,-00.4,-00.4,00.18,017.0,014.4,002.6,002.0,-00.4,00.22,00.18,00545.54 20140504045050,100901,v3.1.2 11/1/2010,002,0000000,1399179030,45.42,45.42,09.994,09.972,4.544,4.554,017.2,016.0,03.5,03.5,002.0,012.8,004.0,0084,-027,0992.0,003.2,78.6,00.2,1.000,-00.4,-00.4,00.23,017.0,014.4,002.6,002.0,-00.4,00.22,00.23,00545.54 20140504045120,100901,v3.1.2 11/1/2010,002,0000000,1399179060,45.41,45.40,09.996,09.964,4.543,4.557,016.1,015.1,03.4,03.1,002.0,012.8,004.1,0085,-026,0992.0,002.8,79.3,00.2,1.000,-00.4,-00.5,00.21,016.9,014.8,002.1,002.0,-00.4,00.16,00.21,00545.55 20140504045150,100901,v3.1.2 11/1/2010,002,0000000,1399179090,45.42,45.40,10.003,09.966,4.541,4.555,015.3,014.0,03.6,02.9,002.0,012.8,004.1,0086,-026,0991.9,002.8,80.5,00.1,1.000,-00.4,-00.5,00.26,016.9,014.8,002.1,002.0,-00.4,00.16,00.26,00545.55 20140504045220,100901,v3.1.2 11/1/2010,002,0000000,1399179120,45.41,45.41,09.996,09.972,4.543,4.554,016.0,013.5,03.5,03.1,002.1,012.8,004.1,0087,-026,0992.0,003.0,80.9,00.1,1.000,-00.4,-00.5,00.39,016.8,014.8,002.0,002.0,-00.4,00.15,00.39,00545.55 20140504045250,100901,v3.1.2 11/1/2010,002,0000000,1399179150,45.40,45.40,09.992,09.969,4.544,4.554,016.1,013.8,03.3,03.1,002.1,012.8,004.1,0088,-026,0991.9,003.2,80.6,00.1,1.000,-00.4,-00.5,00.36,016.8,014.8,002.0,002.0,-00.4,00.15,00.36,00545.55 20140504045320,100901,v3.1.2 11/1/2010,002,0000000,1399179180,45.40,45.40,09.991,09.966,4.544,4.556,015.2,013.4,03.1,02.8,002.2,012.8,004.2,0089,-025,0992.0,003.1,80.1,00.1,1.000,-00.4,-00.5,00.32,016.5,014.8,001.8,002.1,-00.4,00.12,00.32,00545.56 20140504045350,100901,v3.1.2 11/1/2010,002,0000000,1399179210,45.40,45.40,09.996,09.970,4.542,4.554,014.4,012.9,03.2,02.9,002.2,012.8,004.2,0090,-024,0991.9,002.9,80.1,00.1,1.000,-00.4,-00.5,00.28,016.5,014.8,001.8,002.1,-00.4,00.12,00.28,00545.56 20140504045420,100901,v3.1.2 11/1/2010,002,0000000,1399179240,45.44,45.40,10.007,09.967,4.540,4.555,015.3,013.2,03.9,02.9,002.2,012.8,004.2,0091,-024,0991.9,002.8,80.6,00.1,1.000,-00.4,-00.5,00.34,016.0,014.4,001.6,002.1,-00.4,00.11,00.34,00545.56 20140504045450,100901,v3.1.2 11/1/2010,002,0000000,1399179270,45.41,45.40,09.993,09.967,4.544,4.555,016.6,013.6,03.4,02.9,002.2,012.9,004.2,0092,-024,0992.0,002.8,80.9,00.1,1.000,-00.4,-00.5,00.45,016.0,014.4,001.6,002.1,-00.4,00.11,00.45,00545.56 20140504045520,100901,v3.1.2 11/1/2010,002,0000000,1399179300,45.40,45.40,09.991,09.968,4.544,4.555,015.6,013.3,03.2,02.9,002.2,012.9,004.2,0094,-023,0992.0,003.1,81.3,00.1,1.000,-00.4,-00.5,00.37,015.6,013.7,001.9,002.1,-00.4,00.15,00.37,00545.57 20140504045550,100901,v3.1.2 11/1/2010,002,0000000,1399179330,45.42,45.41,10.004,09.969,4.541,4.555,015.1,013.1,03.6,02.8,002.3,012.9,004.3,0095,-023,0991.9,003.1,80.8,00.1,1.000,-00.4,-00.5,00.34,015.6,013.7,001.9,002.1,-00.4,00.15,00.34,00545.57 20140504045620,100901,v3.1.2 11/1/2010,002,0000000,1399179360,45.41,45.42,09.994,09.982,4.543,4.550,015.8,013.5,03.4,03.6,002.4,012.9,004.3,0097,-022,0992.0,003.1,80.7,00.1,1.000,-00.4,-00.5,00.38,015.6,013.4,002.2,002.2,-00.4,00.18,00.38,00545.58 20140504045650,100901,v3.1.2 11/1/2010,002,0000000,1399179390,45.45,45.44,10.009,09.983,4.541,4.552,016.9,015.3,04.0,03.8,002.4,012.9,004.4,0099,-022,0991.9,002.8,80.6,00.2,1.000,-00.4,-00.5,00.29,015.6,013.4,002.2,002.2,-00.4,00.18,00.29,00545.58 20140504045720,100901,v3.1.2 11/1/2010,002,0000000,1399179420,45.42,45.43,09.990,09.974,4.546,4.555,017.7,016.8,03.5,03.7,002.4,012.9,004.4,0101,-021,0991.9,002.8,80.9,00.2,1.000,-00.4,-00.6,00.21,015.9,014.1,001.9,002.3,-00.4,00.14,00.21,00545.58 20140504045750,100901,v3.1.2 11/1/2010,002,0000000,1399179450,45.40,45.43,09.990,09.977,4.545,4.553,016.5,016.2,03.2,03.6,002.3,012.9,004.4,0102,-018,0992.1,002.9,81.1,00.2,1.000,-00.4,-00.6,00.14,015.9,014.1,001.9,002.3,-00.4,00.14,00.14,00545.58 20140504045820,100901,v3.1.2 11/1/2010,002,0000000,1399179480,45.44,45.41,10.006,09.960,4.541,4.559,016.1,015.2,03.9,02.8,002.3,013.0,004.3,0104,-018,0991.9,002.9,81.5,00.2,1.000,-00.4,-00.6,00.22,016.1,014.4,001.7,002.3,-00.4,00.12,00.22,00545.58 20140504045850,100901,v3.1.2 11/1/2010,002,0000000,1399179510,45.41,45.43,09.989,09.979,4.546,4.552,016.9,015.1,03.3,03.6,002.4,013.0,004.4,0106,-017,0991.8,003.1,81.5,00.2,1.000,-00.4,-00.6,00.33,016.1,014.4,001.7,002.3,-00.4,00.12,00.33,00545.58 20140504045920,100901,v3.1.2 11/1/2010,002,0000000,1399179540,45.42,45.41,10.003,09.968,4.541,4.555,015.8,015.0,03.6,03.3,002.3,013.0,004.4,0107,-015,0991.9,003.0,81.2,00.2,1.000,-00.4,-00.6,00.20,016.2,014.8,001.4,002.3,-00.4,00.10,00.20,00545.59 20140504045950,100901,v3.1.2 11/1/2010,002,0000000,1399179570,45.41,45.40,09.994,09.966,4.543,4.556,015.4,014.2,03.4,02.9,002.3,013.0,004.4,0108,-014,0991.9,003.2,81.1,00.1,1.000,-00.4,-00.6,00.26,016.2,014.8,001.4,002.3,-00.4,00.10,00.26,00545.59