20140504060020,100901,v3.1.2 11/1/2010,002,0000000,1399183200,45.40,45.41,09.999,09.969,4.541,4.556,014.7,015.7,03.5,03.5,005.6,017.2,008.9,0215,-123,0991.6,008.2,62.4,00.2,1.000,-00.4,-01.0,00.04,016.6,016.8,-00.2,005.6,-00.4,-0.03,00.00,00545.79 20140504060050,100901,v3.1.2 11/1/2010,002,0000000,1399183230,45.42,45.43,10.001,09.974,4.542,4.555,016.3,016.8,03.8,03.7,005.6,017.2,008.8,0176,-128,0991.6,007.3,63.5,00.3,1.000,-00.4,-00.8,00.08,016.6,016.8,-00.2,005.6,-00.4,-0.03,00.00,00545.79 20140504060120,100901,v3.1.2 11/1/2010,002,0000000,1399183260,45.45,45.47,10.007,09.991,4.542,4.551,018.3,017.5,04.1,04.4,005.5,017.2,008.7,0182,-130,0991.6,007.8,65.4,00.3,1.000,-00.4,-00.8,00.24,016.3,016.6,-00.3,005.5,-00.4,-0.04,00.00,00545.79 20140504060150,100901,v3.1.2 11/1/2010,002,0000000,1399183290,45.52,45.52,10.055,10.022,4.527,4.543,021.0,020.2,06.6,06.0,005.5,017.2,008.7,0253,-132,0991.5,007.9,61.5,00.4,1.000,-00.3,-01.2,00.30,016.3,016.6,-00.3,005.5,-00.4,-0.04,00.00,00545.79 20140504060220,100901,v3.1.2 11/1/2010,002,0000000,1399183320,45.50,45.50,09.992,09.980,4.553,4.559,025.7,024.0,04.7,04.9,005.6,017.3,008.6,0268,-133,0991.6,007.9,61.3,00.6,1.000,-00.3,-01.3,00.42,017.9,017.8,000.1,005.6,-00.4,00.01,00.00,00545.79 20140504060250,100901,v3.1.2 11/1/2010,002,0000000,1399183350,45.40,45.41,09.976,09.951,4.551,4.563,023.0,022.2,03.3,03.3,005.5,017.3,008.5,0190,-134,0991.6,006.9,63.3,00.5,1.000,-00.3,-00.9,00.25,017.9,017.8,000.1,005.6,-00.4,00.01,00.00,00545.79 20140504060320,100901,v3.1.2 11/1/2010,002,0000000,1399183380,45.51,45.51,10.055,10.016,4.526,4.544,017.6,017.8,05.8,05.1,005.5,017.3,008.5,0297,-133,0991.5,008.3,63.2,00.3,1.000,-00.4,-01.5,00.20,018.3,018.2,000.1,005.6,-00.4,00.03,00.00,00545.79 20140504060350,100901,v3.1.2 11/1/2010,002,0000000,1399183410,45.46,45.48,09.998,09.984,4.547,4.555,020.4,019.1,04.2,04.4,005.8,017.3,008.7,0424,-132,0991.6,010.0,59.6,00.3,1.000,-00.4,-02.3,00.47,018.3,018.2,000.1,005.6,-00.4,00.03,00.00,00545.79 20140504060420,100901,v3.1.2 11/1/2010,002,0000000,1399183440,45.44,45.45,09.995,09.974,4.546,4.557,020.8,020.5,03.9,04.1,005.9,017.4,008.8,0388,-133,0991.7,011.2,55.5,00.4,1.000,-00.3,-02.0,00.33,019.4,019.1,000.3,005.6,-00.4,00.05,00.00,00545.79 20140504060450,100901,v3.1.2 11/1/2010,002,0000000,1399183470,45.41,45.43,09.993,09.980,4.544,4.553,017.2,018.2,03.5,04.0,006.0,017.5,008.9,0308,-134,0991.7,011.0,53.0,00.3,1.000,-00.4,-01.6,00.11,019.4,019.1,000.3,005.6,-00.4,00.05,00.00,00545.79 20140504060520,100901,v3.1.2 11/1/2010,002,0000000,1399183500,45.41,45.45,09.991,09.982,4.545,4.553,015.8,017.7,03.2,04.2,005.9,017.5,009.0,0255,-134,0991.6,009.8,55.8,00.3,1.000,-00.4,-01.2,-0.04,019.6,019.5,000.1,005.7,-00.4,00.04,00.00,00545.79 20140504060550,100901,v3.1.2 11/1/2010,002,0000000,1399183530,45.43,45.43,10.012,09.971,4.538,4.556,015.7,018.3,04.0,03.8,006.0,017.5,009.1,0332,-133,0991.5,010.4,55.7,00.3,1.000,-00.4,-01.7,-0.07,019.6,019.5,000.1,005.7,-00.4,00.04,00.00,00545.79 20140504060620,100901,v3.1.2 11/1/2010,002,0000000,1399183560,45.43,45.46,10.002,09.988,4.542,4.551,016.7,017.7,03.8,04.3,006.2,017.6,009.2,0401,-131,0991.6,010.5,52.3,00.3,1.000,-00.4,-02.1,00.19,019.3,019.5,-00.2,005.8,-00.4,00.03,00.00,00545.79 20140504060650,100901,v3.1.2 11/1/2010,002,0000000,1399183590,45.45,45.45,09.999,09.971,4.546,4.558,019.2,019.1,04.1,04.0,006.2,017.6,009.3,0299,-134,0991.6,009.5,56.5,00.4,1.000,-00.4,-01.5,00.24,019.3,019.5,-00.2,005.8,-00.4,00.03,00.00,00545.79 20140504060720,100901,v3.1.2 11/1/2010,002,0000000,1399183620,45.45,45.41,10.002,09.961,4.544,4.559,019.8,018.8,04.1,03.4,006.3,017.7,009.2,0243,-137,0991.5,010.7,55.2,00.3,1.000,-00.4,-01.2,00.31,018.1,018.5,-00.4,006.0,-00.4,00.01,00.00,00545.79 20140504060750,100901,v3.1.2 11/1/2010,002,0000000,1399183650,45.41,45.42,09.982,09.973,4.549,4.554,016.6,016.0,02.7,03.6,006.4,017.7,009.3,0328,-135,0991.7,011.4,52.7,00.2,1.000,-00.4,-01.7,00.33,018.1,018.5,-00.4,006.0,-00.4,00.01,00.00,00545.79 20140504060820,100901,v3.1.2 11/1/2010,002,0000000,1399183680,45.49,45.50,10.050,10.014,4.526,4.543,014.3,015.7,05.0,04.8,006.5,017.8,009.4,0401,-135,0991.6,011.1,53.0,00.2,1.000,-00.4,-02.1,00.13,017.5,018.1,-00.6,006.2,-00.4,-0.01,00.00,00545.79 20140504060850,100901,v3.1.2 11/1/2010,002,0000000,1399183710,45.51,45.52,10.014,10.004,4.544,4.550,019.9,021.6,04.8,05.9,006.5,017.8,009.6,0447,-136,0991.5,011.7,50.5,00.5,1.000,-00.3,-02.4,00.12,017.5,018.1,-00.6,006.2,-00.4,-0.01,00.00,00545.79 20140504060920,100901,v3.1.2 11/1/2010,002,0000000,1399183740,45.41,45.45,09.982,09.957,4.549,4.564,021.9,025.1,03.5,04.1,006.4,017.9,009.7,0442,-135,0991.6,011.0,51.2,00.6,1.000,-00.3,-02.4,-0.06,017.7,019.0,-01.3,006.3,-00.4,-0.09,00.00,00545.79 20140504060950,100901,v3.1.2 11/1/2010,002,0000000,1399183770,45.46,45.45,10.016,09.979,4.538,4.554,017.6,020.1,04.3,04.0,006.4,018.0,009.9,0400,-136,0991.6,010.4,51.8,00.4,1.000,-00.3,-02.1,-0.01,017.7,019.0,-01.3,006.3,-00.4,-0.09,00.00,00545.79 20140504061020,100901,v3.1.2 11/1/2010,002,0000000,1399183800,45.47,45.50,10.010,10.003,4.543,4.549,018.9,018.8,04.4,05.1,006.6,018.0,009.9,0386,-139,0991.6,011.5,51.2,00.3,1.000,-00.4,-02.0,00.30,018.3,019.2,-00.9,006.4,-00.4,-0.02,00.00,00545.79 20140504061050,100901,v3.1.2 11/1/2010,002,0000000,1399183830,45.42,45.46,09.990,09.976,4.547,4.557,019.6,021.0,03.7,04.3,006.6,018.1,009.9,0384,-138,0991.5,010.0,53.0,00.4,1.000,-00.3,-02.0,00.12,018.3,019.2,-00.9,006.4,-00.4,-0.02,00.00,00545.79 20140504061120,100901,v3.1.2 11/1/2010,002,0000000,1399183860,45.49,45.51,10.034,10.016,4.534,4.544,017.8,020.6,04.9,05.6,006.7,018.1,010.0,0384,-138,0991.5,009.9,54.0,00.4,1.000,-00.3,-02.0,-0.04,018.5,019.8,-01.3,006.5,-00.4,-0.06,00.00,00545.79 20140504061150,100901,v3.1.2 11/1/2010,002,0000000,1399183890,45.47,45.50,10.012,10.002,4.542,4.550,018.7,021.6,04.3,05.4,006.8,018.2,010.1,0411,-137,0991.5,010.6,53.8,00.5,1.000,-00.3,-02.2,-0.04,018.5,019.8,-01.3,006.5,-00.4,-0.06,00.00,00545.79 20140504061220,100901,v3.1.2 11/1/2010,002,0000000,1399183920,45.52,45.52,10.055,10.017,4.527,4.545,021.1,023.9,06.5,06.4,006.8,018.2,010.2,0413,-136,0991.5,009.7,54.1,00.6,1.000,-00.3,-02.2,-0.04,018.8,020.8,-02.0,006.6,-00.3,-0.13,00.00,00545.79 20140504061250,100901,v3.1.2 11/1/2010,002,0000000,1399183950,45.52,45.53,10.014,09.992,4.546,4.557,027.7,027.6,06.5,06.2,006.7,018.3,010.1,0385,-135,0991.6,009.0,54.6,00.8,1.000,-00.3,-02.0,00.30,018.8,020.8,-02.0,006.6,-00.3,-0.13,00.00,00545.79 20140504061320,100901,v3.1.2 11/1/2010,002,0000000,1399183980,45.47,45.49,09.971,09.963,4.560,4.567,030.4,029.0,04.2,04.8,006.7,018.3,010.0,0399,-133,0991.5,009.6,56.0,00.8,1.000,-00.3,-02.1,00.47,022.0,023.5,-01.5,006.6,-00.3,-0.07,00.00,00545.79 20140504061350,100901,v3.1.2 11/1/2010,002,0000000,1399184010,45.50,45.51,10.030,10.004,4.537,4.549,022.8,024.8,05.1,05.7,006.7,018.4,010.1,0418,-130,0991.6,010.2,55.2,00.6,1.000,-00.3,-02.2,00.07,022.0,023.5,-01.5,006.6,-00.3,-0.07,00.00,00545.79 20140504061420,100901,v3.1.2 11/1/2010,002,0000000,1399184040,45.52,45.52,10.019,09.993,4.543,4.556,023.3,026.1,05.8,06.2,006.6,018.4,010.1,0413,-129,0991.5,010.2,53.4,00.7,1.000,-00.3,-02.2,-0.03,022.3,023.7,-01.4,006.7,-00.3,-0.06,00.00,00545.79 20140504061450,100901,v3.1.2 11/1/2010,002,0000000,1399184070,45.51,45.52,10.008,09.986,4.548,4.559,027.8,029.1,05.3,05.7,006.6,018.5,010.0,0405,-128,0991.6,009.6,54.1,00.8,1.000,-00.3,-02.2,00.14,022.3,023.7,-01.4,006.7,-00.3,-0.06,00.00,00545.79 20140504061520,100901,v3.1.2 11/1/2010,002,0000000,1399184100,45.45,45.48,09.983,09.963,4.553,4.565,025.3,026.6,04.1,04.5,006.5,018.5,010.0,0403,-125,0991.5,010.5,54.0,00.7,1.000,-00.3,-02.2,00.15,023.6,025.2,-01.6,006.7,-00.3,-0.09,00.00,00545.79 20140504061550,100901,v3.1.2 11/1/2010,002,0000000,1399184130,45.40,45.46,09.981,09.980,4.549,4.555,019.2,021.6,03.0,04.3,006.7,018.6,010.2,0444,-120,0991.6,011.3,51.0,00.5,1.000,-00.3,-02.4,00.04,023.6,025.2,-01.6,006.7,-00.3,-0.09,00.00,00545.79 20140504061620,100901,v3.1.2 11/1/2010,002,0000000,1399184160,45.43,45.47,10.000,09.977,4.543,4.557,015.5,019.4,03.6,04.3,006.9,018.7,010.4,0464,-117,0991.5,010.4,53.0,00.4,1.000,-00.4,-02.5,-0.13,023.1,025.0,-01.9,006.7,-00.3,-0.11,00.00,00545.79 20140504061650,100901,v3.1.2 11/1/2010,002,0000000,1399184190,45.40,45.42,09.989,09.965,4.545,4.558,015.6,019.0,03.2,03.6,007.0,018.7,010.5,0452,-116,0991.5,010.5,55.1,00.4,1.000,-00.4,-02.5,-0.07,023.1,025.0,-01.9,006.7,-00.3,-0.11,00.00,00545.79 20140504061720,100901,v3.1.2 11/1/2010,002,0000000,1399184220,45.41,45.41,09.989,09.957,4.546,4.560,013.7,016.5,02.4,02.9,007.1,018.8,010.7,0475,-113,0991.6,011.6,53.6,00.3,1.000,-00.4,-02.6,00.02,021.6,023.5,-01.9,006.8,-00.3,-0.10,00.00,00545.79 20140504061750,100901,v3.1.2 11/1/2010,002,0000000,1399184250,45.40,45.46,10.000,09.995,4.540,4.549,012.0,016.1,02.9,04.4,007.3,018.8,011.0,0507,-112,0991.5,012.0,51.3,00.2,1.000,-00.4,-02.8,-0.12,021.6,023.5,-01.9,006.8,-00.3,-0.10,00.00,00545.79 20140504061820,100901,v3.1.2 11/1/2010,002,0000000,1399184280,45.41,45.49,09.999,09.995,4.541,4.551,013.3,018.8,03.3,04.9,007.5,018.9,011.2,0518,-113,0991.4,012.0,50.8,00.3,1.000,-00.4,-02.9,-0.29,018.2,021.5,-03.3,006.9,-00.3,-0.25,00.00,00545.79 20140504061850,100901,v3.1.2 11/1/2010,002,0000000,1399184310,45.41,45.47,09.993,09.982,4.544,4.555,015.3,021.0,03.3,04.5,007.6,019.0,011.4,0504,-115,0991.5,011.4,52.8,00.4,1.000,-00.3,-02.8,-0.31,018.2,021.5,-03.3,006.9,-00.3,-0.25,00.00,00545.79 20140504061920,100901,v3.1.2 11/1/2010,002,0000000,1399184340,45.40,45.46,09.999,09.979,4.541,4.555,014.8,020.0,03.3,04.2,007.6,019.1,011.5,0477,-117,0991.5,012.2,52.7,00.4,1.000,-00.3,-02.6,-0.27,016.5,020.3,-03.8,007.1,-00.3,-0.30,00.00,00545.79 20140504061950,100901,v3.1.2 11/1/2010,002,0000000,1399184370,45.46,45.48,10.014,09.987,4.539,4.554,015.9,019.9,04.2,04.5,007.6,019.1,011.6,0447,-121,0991.5,012.5,48.2,00.4,1.000,-00.3,-02.4,-0.15,016.5,020.3,-03.8,007.1,-00.3,-0.30,00.00,00545.79 20140504062020,100901,v3.1.2 11/1/2010,002,0000000,1399184400,45.47,45.49,10.025,10.001,4.536,4.549,017.8,019.7,04.5,04.8,007.5,019.2,011.6,0434,-124,0991.5,012.6,47.2,00.4,1.000,-00.4,-02.3,00.09,015.0,018.9,-03.9,007.3,-00.4,-0.31,00.00,00545.79 20140504062050,100901,v3.1.2 11/1/2010,002,0000000,1399184430,45.48,45.51,10.014,09.996,4.542,4.553,018.9,020.6,04.4,05.0,007.6,019.3,011.5,0446,-125,0991.5,012.4,47.0,00.4,1.000,-00.3,-02.4,00.13,015.0,018.9,-03.9,007.3,-00.4,-0.31,00.00,00545.79 20140504062120,100901,v3.1.2 11/1/2010,002,0000000,1399184460,45.53,45.53,10.061,10.025,4.525,4.542,022.5,025.4,07.1,07.4,007.5,019.3,011.5,0475,-128,0991.5,011.0,49.4,00.7,1.000,-00.3,-02.6,-0.01,016.4,020.1,-03.7,007.4,-00.3,-0.28,00.00,00545.79 20140504062150,100901,v3.1.2 11/1/2010,002,0000000,1399184490,45.52,45.53,10.024,09.995,4.541,4.555,026.4,028.9,06.0,06.2,007.5,019.4,011.5,0490,-130,0991.5,010.6,51.7,00.8,1.000,-00.3,-02.7,00.06,016.4,020.1,-03.7,007.4,-00.3,-0.28,00.00,00545.79 20140504062220,100901,v3.1.2 11/1/2010,002,0000000,1399184520,45.51,45.51,10.001,09.972,4.550,4.564,028.2,027.8,05.2,04.8,007.6,019.4,011.3,0410,-133,0991.5,010.1,52.6,00.8,1.000,-00.3,-02.2,00.35,019.3,022.4,-03.1,007.5,-00.3,-0.22,00.00,00545.79 20140504062250,100901,v3.1.2 11/1/2010,002,0000000,1399184550,45.41,45.45,09.972,09.963,4.554,4.562,023.3,023.8,03.3,04.1,007.6,019.4,011.3,0367,-133,0991.4,010.8,53.1,00.6,1.000,-00.3,-01.9,00.22,019.3,022.4,-03.1,007.5,-00.3,-0.22,00.00,00545.79 20140504062320,100901,v3.1.2 11/1/2010,002,0000000,1399184580,45.50,45.51,10.046,10.003,4.530,4.549,017.7,020.2,05.4,05.0,007.5,019.5,011.4,0376,-134,0991.5,010.8,52.1,00.4,1.000,-00.3,-02.0,-0.02,020.2,022.6,-02.4,007.6,-00.3,-0.16,00.00,00545.79 20140504062350,100901,v3.1.2 11/1/2010,002,0000000,1399184610,45.51,45.51,10.027,09.996,4.539,4.553,020.5,021.0,05.3,05.0,007.6,019.5,011.3,0397,-136,0991.5,012.2,50.7,00.4,1.000,-00.3,-02.1,00.23,020.2,022.6,-02.4,007.6,-00.3,-0.16,00.00,00545.79 20140504062420,100901,v3.1.2 11/1/2010,002,0000000,1399184640,45.52,45.52,10.037,09.997,4.535,4.553,023.7,023.2,05.9,05.2,007.7,019.6,011.3,0442,-136,0991.5,011.8,44.0,00.6,1.000,-00.3,-02.4,00.38,022.0,023.3,-01.3,007.6,-00.3,-0.03,00.00,00545.79 20140504062450,100901,v3.1.2 11/1/2010,002,0000000,1399184670,45.49,45.50,10.012,09.992,4.544,4.553,023.0,022.5,04.8,04.9,007.8,019.6,011.3,0479,-134,0991.5,012.3,44.7,00.5,1.000,-00.3,-02.6,00.42,022.0,023.3,-01.3,007.6,-00.3,-0.03,00.00,00545.79 20140504062520,100901,v3.1.2 11/1/2010,002,0000000,1399184700,45.40,45.45,09.982,09.976,4.549,4.556,019.9,020.3,03.3,04.1,007.8,019.7,011.4,0499,-132,0991.5,012.3,45.6,00.4,1.000,-00.3,-02.7,00.33,022.4,023.4,-01.0,007.6,-00.3,00.02,00.00,00545.79 20140504062550,100901,v3.1.2 11/1/2010,002,0000000,1399184730,45.46,45.50,10.005,09.999,4.543,4.551,017.9,020.3,04.0,05.1,007.8,019.8,011.6,0511,-131,0991.4,011.7,47.6,00.4,1.000,-00.3,-02.8,00.10,022.4,023.4,-01.0,007.6,-00.3,00.02,00.00,00545.79 20140504062620,100901,v3.1.2 11/1/2010,002,0000000,1399184760,45.47,45.48,10.016,09.982,4.540,4.556,018.7,021.2,04.4,04.4,007.9,019.8,011.7,0504,-131,0991.4,012.2,48.2,00.5,1.000,-00.3,-02.8,00.07,021.6,022.5,-00.9,007.7,-00.3,00.03,00.00,00545.79 20140504062650,100901,v3.1.2 11/1/2010,002,0000000,1399184790,45.40,45.45,09.980,09.975,4.550,4.557,017.9,020.2,03.0,04.2,007.9,019.9,011.9,0486,-128,0991.5,012.4,48.6,00.4,1.000,-00.3,-02.6,00.08,021.6,022.5,-00.9,007.7,-00.3,00.03,00.00,00545.79 20140504062720,100901,v3.1.2 11/1/2010,002,0000000,1399184820,45.52,45.53,10.064,10.021,4.523,4.543,018.4,021.3,06.4,06.2,007.9,019.9,012.0,0490,-124,0991.5,011.9,46.3,00.5,1.000,-00.3,-02.7,00.02,019.7,021.2,-01.6,007.8,-00.3,-0.04,00.00,00545.79 20140504062750,100901,v3.1.2 11/1/2010,002,0000000,1399184850,45.52,45.53,10.024,09.997,4.541,4.554,023.2,025.2,05.6,05.7,007.8,020.0,011.9,0500,-119,0991.5,012.3,46.1,00.7,1.000,-00.3,-02.8,00.14,019.7,021.2,-01.6,007.8,-00.3,-0.04,00.00,00545.79 20140504062820,100901,v3.1.2 11/1/2010,002,0000000,1399184880,45.48,45.47,09.996,09.963,4.550,4.564,025.5,025.7,04.5,04.3,007.9,020.1,011.9,0528,-113,0991.5,012.9,45.5,00.7,1.000,-00.3,-02.9,00.37,021.2,022.3,-01.1,007.8,-00.3,00.04,00.00,00545.79 20140504062850,100901,v3.1.2 11/1/2010,002,0000000,1399184910,45.44,45.49,09.998,09.988,4.545,4.555,020.9,023.0,03.9,05.0,008.1,020.1,012.0,0514,-110,0991.6,014.2,43.6,00.5,1.000,-00.3,-02.9,00.13,021.2,022.3,-01.1,007.8,-00.3,00.04,00.00,00545.79 20140504062920,100901,v3.1.2 11/1/2010,002,0000000,1399184940,45.48,45.50,10.011,09.988,4.542,4.556,019.0,022.6,04.5,05.0,008.1,020.2,012.1,0426,-112,0991.5,011.7,46.1,00.5,1.000,-00.3,-02.3,-0.11,020.3,022.2,-01.9,007.9,-00.3,-0.06,00.00,00545.79 20140504062950,100901,v3.1.2 11/1/2010,002,0000000,1399184970,45.53,45.54,10.035,10.008,4.537,4.550,026.5,027.2,07.3,07.1,008.1,020.2,011.9,0392,-117,0991.5,010.2,48.2,00.8,1.000,-00.3,-02.1,00.21,020.3,022.2,-01.9,007.9,-00.3,-0.06,00.00,00545.79 20140504063020,100901,v3.1.2 11/1/2010,002,0000000,1399185000,45.50,45.52,10.013,10.007,4.544,4.549,027.3,027.7,04.9,06.1,008.2,020.3,011.8,0494,-118,0991.4,011.8,48.9,00.8,1.000,-00.3,-02.7,00.32,021.8,023.7,-01.9,008.0,-00.3,-0.06,00.00,00545.79 20140504063050,100901,v3.1.2 11/1/2010,002,0000000,1399185030,45.51,45.53,10.015,09.992,4.544,4.557,024.1,027.1,05.3,06.0,008.2,020.3,011.9,0544,-120,0991.5,011.3,48.8,00.8,1.000,-00.3,-03.0,00.04,021.8,023.7,-01.9,008.0,-00.3,-0.06,00.00,00545.79 20140504063120,100901,v3.1.2 11/1/2010,002,0000000,1399185060,45.52,45.54,10.040,10.009,4.534,4.550,028.6,029.4,07.6,06.9,008.2,020.4,011.8,0500,-123,0991.4,010.2,49.1,00.9,1.000,-00.3,-02.7,00.28,023.8,025.3,-01.6,008.1,-00.3,-0.02,00.00,00545.79 20140504063150,100901,v3.1.2 11/1/2010,002,0000000,1399185090,45.49,45.50,09.995,09.974,4.552,4.562,028.1,027.1,04.6,04.9,008.3,020.4,011.8,0428,-121,0991.5,010.8,49.3,00.8,1.000,-00.3,-02.3,00.45,023.8,025.3,-01.6,008.1,-00.3,-0.02,00.00,00545.79 20140504063220,100901,v3.1.2 11/1/2010,002,0000000,1399185120,45.42,45.48,09.984,09.983,4.549,4.556,021.3,022.5,03.5,04.5,008.1,020.4,011.7,0301,-117,0991.5,010.0,49.6,00.5,1.000,-00.3,-01.6,00.08,024.3,025.6,-01.2,008.1,-00.3,-0.01,00.00,00545.79 20140504063250,100901,v3.1.2 11/1/2010,002,0000000,1399185150,45.50,45.52,10.041,10.011,4.532,4.547,017.9,021.0,05.2,05.6,007.8,020.4,011.6,0222,-111,0991.5,009.2,53.0,00.4,1.000,-00.3,-01.1,-0.21,024.3,025.6,-01.2,008.1,-00.3,-0.01,00.00,00545.79 20140504063320,100901,v3.1.2 11/1/2010,002,0000000,1399185180,45.52,45.53,10.039,10.014,4.535,4.547,023.1,026.0,06.6,07.0,007.5,020.4,011.5,0325,-105,0991.4,008.7,55.7,00.7,1.000,-00.3,-01.7,-0.10,023.9,025.6,-01.8,008.0,-00.3,-0.10,00.00,00545.79 20140504063350,100901,v3.1.2 11/1/2010,002,0000000,1399185210,45.47,45.52,09.990,09.983,4.551,4.559,025.8,029.5,04.2,05.8,007.3,020.5,011.5,0503,-100,0991.5,010.7,54.1,00.9,1.000,-00.3,-02.8,-0.07,023.9,025.6,-01.8,008.0,-00.3,-0.10,00.00,00545.79 20140504063420,100901,v3.1.2 11/1/2010,002,0000000,1399185240,45.46,45.49,10.013,09.991,4.540,4.553,020.0,025.3,04.2,05.1,007.3,020.5,011.6,0468,-100,0991.5,011.9,48.7,00.7,1.000,-00.3,-02.6,-0.29,024.1,026.2,-02.1,007.8,-00.3,-0.14,00.00,00545.79 20140504063450,100901,v3.1.2 11/1/2010,002,0000000,1399185270,45.52,45.54,10.053,10.009,4.528,4.549,020.9,024.5,06.9,06.4,007.1,020.5,011.6,0274,-106,0991.6,010.9,47.5,00.6,1.000,-00.3,-01.4,-0.22,024.1,026.2,-02.1,007.8,-00.3,-0.14,00.00,00545.79 20140504063520,100901,v3.1.2 11/1/2010,002,0000000,1399185300,45.53,45.53,10.042,10.009,4.534,4.549,028.3,028.2,07.5,07.0,007.0,020.5,011.2,0178,-108,0991.5,009.1,48.7,00.8,1.000,-00.3,-00.8,00.15,024.3,026.3,-02.0,007.6,-00.3,-0.17,00.00,00545.79 20140504063550,100901,v3.1.2 11/1/2010,002,0000000,1399185330,45.49,45.50,09.992,09.969,4.553,4.564,028.6,027.0,04.7,04.6,007.0,020.5,010.9,0315,-100,0991.5,009.6,51.4,00.7,1.000,-00.3,-01.7,00.43,024.3,026.3,-02.0,007.6,-00.3,-0.17,00.00,00545.79 20140504063620,100901,v3.1.2 11/1/2010,002,0000000,1399185360,45.40,45.42,09.969,09.960,4.554,4.560,021.2,021.5,02.8,03.7,007.3,020.5,011.1,0518,-092,0991.5,011.5,48.9,00.5,1.000,-00.3,-02.9,00.36,022.8,024.7,-01.9,007.4,-00.3,-0.15,00.00,00545.79 20140504063650,100901,v3.1.2 11/1/2010,002,0000000,1399185390,45.51,45.52,10.053,10.016,4.527,4.544,016.4,018.2,05.5,05.3,007.6,020.6,011.3,0421,-096,0991.5,010.1,49.3,00.3,1.000,-00.4,-02.3,00.11,022.8,024.7,-01.9,007.4,-00.3,-0.15,00.00,00545.79 20140504063720,100901,v3.1.2 11/1/2010,002,0000000,1399185420,45.53,45.53,10.057,10.029,4.527,4.540,023.4,024.7,07.8,07.8,007.6,020.5,011.2,0209,-106,0991.5,008.2,52.6,00.6,1.000,-00.3,-01.0,00.00,023.2,025.2,-02.0,007.3,-00.3,-0.17,00.00,00545.79 20140504063750,100901,v3.1.2 11/1/2010,002,0000000,1399185450,45.51,45.52,09.974,09.951,4.563,4.574,032.3,033.2,04.8,05.2,007.2,020.5,010.8,0209,-110,0991.4,008.1,57.3,01.1,1.000,-00.3,-01.0,00.05,023.2,025.2,-02.0,007.3,-00.3,-0.17,00.00,00545.79 20140504063820,100901,v3.1.2 11/1/2010,002,0000000,1399185480,45.44,45.42,09.970,09.941,4.558,4.568,024.0,027.0,02.2,03.3,007.1,020.5,010.8,0420,-106,0991.4,010.7,54.5,00.7,1.000,-00.3,-02.3,-0.05,023.4,025.4,-02.0,007.2,-00.3,-0.16,00.00,00545.79 20140504063850,100901,v3.1.2 11/1/2010,002,0000000,1399185510,45.42,45.41,09.995,09.973,4.545,4.553,012.0,015.7,02.4,03.4,007.5,020.6,011.2,0571,-104,0991.4,013.2,46.6,00.2,1.000,-00.4,-03.2,-0.01,023.4,025.4,-02.0,007.2,-00.3,-0.16,00.00,00545.79 20140504063920,100901,v3.1.2 11/1/2010,002,0000000,1399185540,45.49,45.52,10.030,10.007,4.535,4.548,015.4,018.8,04.9,05.6,007.8,020.6,011.5,0577,-106,0991.5,011.9,45.5,00.4,1.000,-00.4,-03.2,00.02,022.4,024.0,-01.6,007.4,-00.3,-0.09,00.00,00545.79 20140504063950,100901,v3.1.2 11/1/2010,002,0000000,1399185570,45.48,45.52,10.010,09.994,4.543,4.554,021.1,025.4,04.5,05.6,007.9,020.7,011.6,0588,-103,0991.5,010.9,49.0,00.7,1.000,-00.3,-03.3,-0.08,022.4,024.0,-01.6,007.4,-00.3,-0.09,00.00,00545.79 20140504064020,100901,v3.1.2 11/1/2010,002,0000000,1399185600,45.52,45.53,10.059,10.016,4.526,4.546,024.3,026.3,07.6,06.7,008.0,020.7,011.6,0590,-099,0991.4,010.6,46.6,00.7,1.000,-00.3,-03.3,00.20,021.6,023.7,-02.0,007.5,-00.3,-0.08,00.00,00545.79 20140504064050,100901,v3.1.2 11/1/2010,002,0000000,1399185630,45.50,45.52,09.991,09.978,4.554,4.562,027.7,028.1,04.9,05.6,008.1,020.8,011.6,0593,-094,0991.4,011.0,48.0,00.8,1.000,-00.3,-03.4,00.40,021.6,023.7,-02.0,007.5,-00.3,-0.08,00.00,00545.79 20140504064120,100901,v3.1.2 11/1/2010,002,0000000,1399185660,45.53,45.54,10.042,10.008,4.534,4.550,031.9,030.2,08.4,07.1,008.2,020.8,011.6,0605,-092,0991.5,009.9,46.5,00.9,1.000,-00.3,-03.4,00.66,023.8,025.4,-01.6,007.7,-00.3,-0.02,00.00,00545.79 20140504064150,100901,v3.1.2 11/1/2010,002,0000000,1399185690,45.53,45.54,10.003,09.987,4.551,4.560,035.7,032.2,06.9,06.8,008.3,020.8,011.5,0605,-090,0991.5,010.0,46.9,01.1,1.000,-00.3,-03.4,00.88,023.8,025.4,-01.6,007.7,-00.3,-0.02,00.00,00545.79 20140504064220,100901,v3.1.2 11/1/2010,002,0000000,1399185720,45.54,45.54,10.020,09.991,4.545,4.558,036.9,035.0,08.0,07.5,008.2,020.9,011.4,0604,-088,0991.4,009.8,46.7,01.2,1.000,-00.3,-03.4,00.69,026.5,027.5,-01.0,007.9,-00.3,00.11,00.00,00545.79 20140504064250,100901,v3.1.2 11/1/2010,002,0000000,1399185750,45.53,45.53,10.013,09.998,4.547,4.554,032.7,033.9,06.0,07.3,008.0,020.9,011.4,0605,-083,0991.4,011.0,45.0,01.1,1.000,-00.3,-03.5,00.32,026.5,027.5,-01.0,007.9,-00.3,00.11,00.00,00545.79 20140504064320,100901,v3.1.2 11/1/2010,002,0000000,1399185780,45.44,45.50,09.976,09.968,4.555,4.565,024.4,029.2,03.6,04.9,007.7,021.0,011.5,0605,-077,0991.5,011.4,44.9,00.9,1.000,-00.3,-03.5,-0.13,026.6,027.9,-01.4,008.0,-00.3,00.09,00.00,00545.79 20140504064350,100901,v3.1.2 11/1/2010,002,0000000,1399185810,45.46,45.50,10.008,09.989,4.543,4.555,019.1,024.3,04.2,05.1,007.8,021.0,011.7,0605,-076,0991.4,012.3,43.5,00.6,1.000,-00.3,-03.5,-0.17,026.6,027.9,-01.4,008.0,-00.3,00.09,00.00,00545.79 20140504064420,100901,v3.1.2 11/1/2010,002,0000000,1399185840,45.46,45.49,10.006,09.982,4.543,4.557,018.5,022.2,04.2,04.7,008.1,021.1,011.9,0606,-075,0991.4,011.8,44.2,00.5,1.000,-00.3,-03.5,00.01,027.2,028.6,-01.4,008.0,-00.3,00.09,00.00,00545.79 20140504064450,100901,v3.1.2 11/1/2010,002,0000000,1399185870,45.52,45.53,10.043,10.024,4.532,4.542,019.8,022.7,05.6,06.4,008.3,021.1,012.1,0603,-073,0991.4,011.8,44.6,00.5,1.000,-00.3,-03.5,00.11,027.2,028.6,-01.4,008.0,-00.3,00.09,00.00,00545.79 20140504064520,100901,v3.1.2 11/1/2010,002,0000000,1399185900,45.52,45.53,10.031,10.001,4.538,4.553,021.8,025.7,05.5,06.2,008.4,021.2,012.2,0612,-071,0991.4,011.1,48.7,00.7,1.000,-00.3,-03.5,-0.02,026.7,028.5,-01.8,008.1,-00.3,00.05,00.00,00545.79 20140504064550,100901,v3.1.2 11/1/2010,002,0000000,1399185930,45.50,45.52,10.016,09.988,4.543,4.557,023.4,027.1,05.0,05.4,008.4,021.2,012.3,0628,-067,0991.3,012.1,44.3,00.8,1.000,-00.3,-03.6,00.03,026.7,028.5,-01.8,008.1,-00.3,00.05,00.00,00545.79 20140504064620,100901,v3.1.2 11/1/2010,002,0000000,1399185960,45.51,45.51,10.016,09.992,4.544,4.555,022.9,024.2,05.0,05.2,008.4,021.3,012.3,0526,-069,0991.5,012.6,42.3,00.6,1.000,-00.3,-03.0,00.26,024.9,027.3,-02.4,008.2,-00.3,-0.03,00.00,00545.79 20140504064650,100901,v3.1.2 11/1/2010,002,0000000,1399185990,45.46,45.49,10.009,09.985,4.542,4.555,020.6,022.6,04.3,04.9,008.4,021.3,012.3,0460,-071,0991.4,013.3,41.7,00.5,1.000,-00.3,-02.6,00.11,024.9,027.3,-02.4,008.2,-00.3,-0.03,00.00,00545.79 20140504064720,100901,v3.1.2 11/1/2010,002,0000000,1399186020,45.48,45.51,10.006,09.989,4.546,4.556,020.3,023.5,04.5,05.2,008.4,021.3,012.3,0426,-071,0991.5,011.2,45.5,00.6,1.000,-00.3,-02.4,-0.05,021.6,025.0,-03.4,008.2,-00.3,-0.18,00.00,00545.79 20140504064750,100901,v3.1.2 11/1/2010,002,0000000,1399186050,45.43,45.49,09.983,09.972,4.551,4.562,021.5,024.9,03.7,04.8,008.5,021.3,012.3,0497,-067,0991.5,012.1,48.0,00.6,1.000,-00.3,-02.8,-0.02,021.6,025.0,-03.4,008.2,-00.3,-0.18,00.00,00545.79 20140504064820,100901,v3.1.2 11/1/2010,002,0000000,1399186080,45.40,45.44,09.986,09.963,4.547,4.561,018.5,023.0,03.3,04.1,008.7,021.4,012.5,0659,-059,0991.4,012.6,46.1,00.6,1.000,-00.3,-03.8,-0.04,020.4,023.7,-03.3,008.4,-00.3,-0.16,00.00,00545.79 20140504064850,100901,v3.1.2 11/1/2010,002,0000000,1399186110,45.52,45.52,10.047,10.023,4.531,4.542,017.8,022.0,05.5,06.5,008.9,021.4,012.7,0593,-058,0991.4,012.0,42.3,00.5,1.000,-00.3,-03.4,-0.05,020.4,023.7,-03.3,008.4,-00.3,-0.16,00.00,00545.79 20140504064920,100901,v3.1.2 11/1/2010,002,0000000,1399186140,45.54,45.55,10.059,10.022,4.527,4.545,028.1,029.8,09.0,08.4,008.8,021.4,012.5,0417,-062,0991.4,009.8,45.0,00.9,1.000,-00.3,-02.4,00.12,022.3,025.2,-02.9,008.5,-00.3,-0.14,00.00,00545.79 20140504064950,100901,v3.1.2 11/1/2010,002,0000000,1399186170,45.54,45.54,10.005,09.982,4.551,4.562,037.6,036.1,07.2,06.9,008.4,021.4,012.0,0292,-061,0991.3,009.3,49.0,01.3,1.000,-00.3,-01.6,00.41,022.3,025.2,-02.9,008.5,-00.3,-0.14,00.00,00545.79 20140504065020,100901,v3.1.2 11/1/2010,002,0000000,1399186200,45.51,45.52,09.994,09.977,4.554,4.562,032.2,030.8,05.0,05.2,008.1,021.4,011.8,0371,-054,0991.4,009.9,49.3,01.0,1.000,-00.3,-02.1,00.47,024.4,026.2,-01.8,008.5,-00.3,-0.04,00.00,00545.79 20140504065050,100901,v3.1.2 11/1/2010,002,0000000,1399186230,45.49,45.51,10.016,09.999,4.541,4.552,022.1,023.2,04.6,05.2,008.3,021.4,011.9,0580,-046,0991.4,011.5,48.2,00.6,1.000,-00.3,-03.4,00.32,024.4,026.2,-01.8,008.5,-00.3,-0.04,00.00,00545.79 20140504065120,100901,v3.1.2 11/1/2010,002,0000000,1399186260,45.41,45.44,09.984,09.966,4.548,4.560,018.3,020.7,03.5,04.0,008.8,021.5,012.3,0660,-044,0991.4,013.1,44.8,00.4,1.000,-00.3,-03.9,00.22,023.5,025.6,-02.1,008.6,-00.3,-0.05,00.00,00545.79 20140504065150,100901,v3.1.2 11/1/2010,002,0000000,1399186290,45.50,45.51,10.024,09.998,4.539,4.552,019.5,021.2,04.9,05.1,009.0,021.5,012.4,0445,-053,0991.4,011.3,46.7,00.5,1.000,-00.3,-02.6,00.15,023.5,025.6,-02.1,008.6,-00.3,-0.05,00.00,00545.79 20140504065220,100901,v3.1.2 11/1/2010,002,0000000,1399186320,45.50,45.50,10.008,09.976,4.546,4.561,022.6,023.6,04.8,04.8,008.9,021.5,012.2,0224,-062,0991.4,009.5,51.0,00.6,1.000,-00.3,-01.2,00.07,024.0,025.6,-01.6,008.7,-00.3,-0.02,00.00,00545.79 20140504065250,100901,v3.1.2 11/1/2010,002,0000000,1399186350,45.53,45.53,10.047,10.031,4.531,4.539,024.5,025.8,06.6,07.4,008.6,021.5,012.0,0201,-066,0991.4,008.8,54.1,00.7,1.000,-00.3,-01.1,00.01,024.0,025.6,-01.6,008.7,-00.3,-0.02,00.00,00545.79 20140504065320,100901,v3.1.2 11/1/2010,002,0000000,1399186380,45.56,45.57,10.068,10.034,4.525,4.542,031.9,032.7,10.0,09.4,008.1,021.4,011.7,0198,-071,0991.3,007.5,53.4,01.1,1.000,-00.3,-01.0,00.07,026.6,027.5,-00.9,008.5,-00.3,-0.00,00.00,00545.79 20140504065350,100901,v3.1.2 11/1/2010,002,0000000,1399186410,45.51,45.51,09.974,09.954,4.563,4.572,035.6,035.0,04.8,04.9,007.6,021.4,011.3,0197,-072,0991.4,007.4,56.4,01.2,1.000,-00.3,-01.0,00.24,026.6,027.5,-00.9,008.5,-00.3,-0.00,00.00,00545.79 20140504065420,100901,v3.1.2 11/1/2010,002,0000000,1399186440,45.53,45.53,10.042,10.008,4.534,4.549,025.9,026.6,06.0,06.0,007.5,021.4,011.2,0196,-071,0991.5,007.6,56.8,00.7,1.000,-00.3,-01.0,00.07,026.2,026.9,-00.7,008.3,-00.3,-0.01,00.00,00545.79 20140504065450,100901,v3.1.2 11/1/2010,002,0000000,1399186470,45.52,45.53,10.028,10.008,4.539,4.549,021.6,023.1,05.4,05.7,007.4,021.3,011.1,0194,-072,0991.3,007.9,55.9,00.5,1.000,-00.3,-01.0,-0.02,026.2,026.9,-00.7,008.3,-00.3,-0.01,00.00,00545.79 20140504065520,100901,v3.1.2 11/1/2010,002,0000000,1399186500,45.53,45.54,10.065,10.034,4.524,4.539,025.7,026.0,08.0,07.8,007.3,021.3,010.9,0192,-072,0991.4,007.6,54.6,00.7,1.000,-00.3,-01.0,00.12,024.9,025.9,-01.1,008.1,-00.3,-0.08,00.00,00545.79 20140504065550,100901,v3.1.2 11/1/2010,002,0000000,1399186530,45.53,45.53,09.999,09.979,4.553,4.563,029.8,029.9,05.3,05.7,007.1,021.2,010.7,0193,-068,0991.5,007.5,55.5,00.9,1.000,-00.3,-01.0,00.15,024.9,025.9,-01.1,008.1,-00.3,-0.08,00.00,00545.79 20140504065620,100901,v3.1.2 11/1/2010,002,0000000,1399186560,45.47,45.47,10.005,09.973,4.545,4.560,025.2,026.0,04.4,04.4,007.0,021.2,010.5,0196,-062,0991.4,007.7,56.5,00.7,1.000,-00.3,-01.0,00.08,026.3,027.0,-00.7,007.8,-00.3,-0.11,00.00,00545.79 20140504065650,100901,v3.1.2 11/1/2010,002,0000000,1399186590,45.41,45.42,09.984,09.957,4.548,4.561,018.8,019.1,03.5,03.4,007.0,021.1,010.5,0199,-057,0991.4,008.2,53.8,00.4,1.000,-00.4,-01.1,00.13,026.3,027.0,-00.7,007.8,-00.3,-0.11,00.00,00545.79 20140504065720,100901,v3.1.2 11/1/2010,002,0000000,1399186620,45.52,45.54,10.051,10.031,4.529,4.540,020.9,020.2,06.5,06.6,007.1,021.1,010.4,0201,-056,0991.4,008.6,53.2,00.4,1.000,-00.3,-01.1,00.26,025.9,026.3,-00.4,007.4,-00.3,-0.07,00.00,00545.79 20140504065750,100901,v3.1.2 11/1/2010,002,0000000,1399186650,45.52,45.53,10.025,09.999,4.541,4.553,024.4,024.4,05.4,05.6,007.0,021.0,010.3,0241,-055,0991.4,007.8,54.7,00.6,1.000,-00.3,-01.3,00.20,025.9,026.3,-00.4,007.4,-00.3,-0.07,00.00,00545.79 20140504065820,100901,v3.1.2 11/1/2010,002,0000000,1399186680,45.53,45.54,10.035,10.023,4.537,4.544,026.8,029.0,06.8,08.1,006.9,021.0,010.3,0458,-052,0991.4,010.5,50.5,00.8,1.000,-00.3,-02.6,00.09,024.9,025.6,-00.7,007.2,-00.3,-0.07,00.00,00545.79 20140504065850,100901,v3.1.2 11/1/2010,002,0000000,1399186710,45.45,45.51,09.975,09.965,4.557,4.567,026.3,031.6,03.9,05.3,007.0,021.0,010.6,0642,-050,0991.5,011.7,46.5,01.0,1.000,-00.3,-03.7,-0.15,024.9,025.6,-00.7,007.2,-00.3,-0.07,00.00,00545.79 20140504065920,100901,v3.1.2 11/1/2010,002,0000000,1399186740,45.52,45.53,10.042,09.999,4.533,4.554,023.0,027.6,05.9,05.6,007.2,021.1,010.8,0541,-056,0991.5,010.6,45.5,00.8,1.000,-00.3,-03.1,-0.13,024.3,025.8,-01.4,007.1,-00.3,-0.11,00.00,00545.79 20140504065950,100901,v3.1.2 11/1/2010,002,0000000,1399186770,45.53,45.55,10.065,10.042,4.524,4.536,025.3,027.4,08.0,08.5,007.4,021.1,010.9,0529,-062,0991.4,010.9,46.5,00.8,1.000,-00.3,-03.0,00.15,024.3,025.8,-01.4,007.1,-00.3,-0.11,00.00,00545.79