20140504110020,100901,v3.1.2 11/1/2010,002,0000000,1399201200,45.51,45.47,10.026,09.982,4.539,4.555,029.0,017.4,06.6,03.9,004.5,017.9,006.5,0057,0009,0992.1,006.5,68.7,00.3,1.000,-00.4,-00.4,01.49,031.4,015.6,015.8,004.5,-00.4,01.83,01.49,00548.15 20140504110050,100901,v3.1.2 11/1/2010,002,0000000,1399201230,45.51,45.44,10.011,09.969,4.546,4.558,027.8,017.9,05.7,03.4,004.4,017.8,006.4,0057,0010,0992.1,006.9,69.0,00.3,1.000,-00.4,-00.4,01.30,031.4,015.6,015.8,004.5,-00.4,01.83,01.30,00548.15 20140504110120,100901,v3.1.2 11/1/2010,002,0000000,1399201260,45.51,45.43,10.019,09.971,4.542,4.556,026.7,015.5,05.8,03.0,004.3,017.8,006.4,0056,0010,0992.2,007.0,68.2,00.2,1.000,-00.4,-00.4,01.46,030.6,015.8,014.9,004.5,-00.4,01.71,01.46,00548.17 20140504110150,100901,v3.1.2 11/1/2010,002,0000000,1399201290,45.51,45.46,10.015,09.987,4.544,4.553,027.5,015.0,06.1,03.7,004.3,017.8,006.3,0056,0009,0992.2,007.1,67.9,00.2,1.000,-00.4,-00.4,01.61,030.6,015.8,014.9,004.5,-00.4,01.71,01.61,00548.18 20140504110220,100901,v3.1.2 11/1/2010,002,0000000,1399201320,45.53,45.50,10.056,10.004,4.528,4.548,031.9,016.3,09.0,04.3,004.2,017.8,006.3,0056,0009,0992.2,007.0,67.6,00.2,1.000,-00.4,-00.4,01.99,030.2,015.8,014.4,004.4,-00.4,01.65,01.99,00548.20 20140504110250,100901,v3.1.2 11/1/2010,002,0000000,1399201350,45.52,45.48,10.022,09.990,4.543,4.553,035.9,017.6,07.9,04.2,004.1,017.7,006.2,0056,0009,0992.2,006.5,68.1,00.3,1.000,-00.4,-00.4,02.31,030.2,015.8,014.4,004.4,-00.4,01.65,02.31,00548.21 20140504110320,100901,v3.1.2 11/1/2010,002,0000000,1399201380,45.52,45.46,10.021,09.974,4.543,4.558,037.7,018.4,08.2,03.6,004.0,017.7,006.1,0056,0009,0992.2,006.3,69.2,00.3,1.000,-00.4,-00.4,02.44,031.3,016.0,015.3,004.3,-00.4,01.77,02.44,00548.23 20140504110350,100901,v3.1.2 11/1/2010,002,0000000,1399201410,45.51,45.46,10.014,09.986,4.545,4.552,037.1,016.5,07.7,03.7,004.0,017.7,006.0,0057,0009,0992.1,006.1,69.8,00.2,1.000,-00.4,-00.4,02.60,031.3,016.0,015.3,004.3,-00.4,01.77,02.60,00548.25 20140504110420,100901,v3.1.2 11/1/2010,002,0000000,1399201440,45.53,45.51,10.027,10.002,4.541,4.550,036.2,016.9,08.1,04.6,003.9,017.6,005.9,0057,0009,0992.2,006.0,70.5,00.2,1.000,-00.4,-00.4,02.43,032.3,016.9,015.4,004.2,-00.4,01.77,02.43,00548.28 20140504110450,100901,v3.1.2 11/1/2010,002,0000000,1399201470,45.53,45.52,10.021,09.999,4.544,4.553,037.9,020.2,08.4,04.8,003.8,017.6,005.8,0057,0009,0992.2,005.9,70.0,00.4,1.000,-00.3,-00.4,02.24,032.3,016.9,015.4,004.2,-00.4,01.77,02.24,00548.29 20140504110520,100901,v3.1.2 11/1/2010,002,0000000,1399201500,45.53,45.50,10.008,09.982,4.550,4.558,039.4,021.5,07.8,04.3,003.7,017.5,005.7,0057,0009,0992.2,006.1,70.1,00.4,1.000,-00.3,-00.4,02.26,034.4,017.7,016.7,004.1,-00.4,01.93,02.26,00548.31 20140504110550,100901,v3.1.2 11/1/2010,002,0000000,1399201530,45.52,45.47,10.022,09.978,4.542,4.557,038.3,019.6,08.5,03.7,003.7,017.5,005.7,0058,0009,0992.3,005.8,69.6,00.3,1.000,-00.4,-00.4,02.36,034.4,017.7,016.7,004.1,-00.4,01.93,02.36,00548.33 20140504110620,100901,v3.1.2 11/1/2010,002,0000000,1399201560,45.51,45.45,09.999,09.968,4.552,4.559,035.7,017.5,06.5,03.4,003.7,017.5,005.7,0059,0009,0992.2,005.4,71.4,00.3,1.000,-00.4,-00.4,02.28,036.2,018.1,018.0,003.9,-00.4,02.09,02.28,00548.35 20140504110650,100901,v3.1.2 11/1/2010,002,0000000,1399201590,45.51,45.45,10.032,09.982,4.537,4.553,030.5,016.2,07.0,03.6,003.6,017.4,005.6,0062,0009,0992.1,005.3,72.9,00.2,1.000,-00.4,-00.4,01.82,036.2,018.1,018.0,003.9,-00.4,02.09,01.82,00548.37 20140504110720,100901,v3.1.2 11/1/2010,002,0000000,1399201620,45.52,45.48,10.012,09.985,4.547,4.555,032.3,016.7,07.4,04.0,003.6,017.4,005.6,0063,0009,0992.1,005.0,72.7,00.2,1.000,-00.4,-00.4,01.98,036.3,018.2,018.0,003.8,-00.4,02.09,01.98,00548.39 20140504110750,100901,v3.1.2 11/1/2010,002,0000000,1399201650,45.53,45.50,10.025,09.996,4.541,4.552,035.3,018.6,07.6,04.4,003.6,017.4,005.6,0063,0009,0992.2,004.9,72.9,00.3,1.000,-00.4,-00.4,02.11,036.3,018.2,018.0,003.8,-00.4,02.09,02.11,00548.40 20140504110820,100901,v3.1.2 11/1/2010,002,0000000,1399201680,45.52,45.49,10.017,09.990,4.544,4.554,032.6,018.5,06.9,04.1,003.6,017.3,005.6,0065,0008,0992.1,004.8,73.7,00.3,1.000,-00.4,-00.4,01.79,035.2,018.2,017.0,003.7,-00.4,01.96,01.79,00548.42 20140504110850,100901,v3.1.2 11/1/2010,002,0000000,1399201710,45.51,45.45,10.007,09.971,4.548,4.558,031.1,017.8,06.1,03.5,003.5,017.3,005.5,0066,0008,0992.2,004.6,75.1,00.3,1.000,-00.4,-00.4,01.69,035.2,018.2,017.0,003.7,-00.4,01.96,01.69,00548.43 20140504110920,100901,v3.1.2 11/1/2010,002,0000000,1399201740,45.51,45.46,10.002,09.982,4.550,4.554,029.3,016.8,05.5,03.7,003.5,017.2,005.5,0066,0008,0992.1,004.8,75.2,00.2,1.000,-00.4,-00.4,01.59,033.8,018.2,015.6,003.6,-00.4,01.79,01.59,00548.45 20140504110950,100901,v3.1.2 11/1/2010,002,0000000,1399201770,45.52,45.51,10.021,10.000,4.543,4.551,027.9,018.0,06.2,04.6,003.4,017.2,005.4,0067,0008,0992.2,004.8,74.4,00.3,1.000,-00.4,-00.4,01.29,033.8,018.2,015.6,003.6,-00.4,01.79,01.29,00548.46 20140504111020,100901,v3.1.2 11/1/2010,002,0000000,1399201800,45.51,45.45,10.006,09.965,4.548,4.561,026.8,019.4,05.2,03.6,003.4,017.2,005.4,0068,0009,0992.2,004.8,75.0,00.3,1.000,-00.4,-00.4,00.98,031.3,017.8,013.5,003.5,-00.4,01.54,00.98,00548.47 20140504111050,100901,v3.1.2 11/1/2010,002,0000000,1399201830,45.51,45.48,10.028,09.992,4.539,4.552,026.0,017.5,06.3,04.0,003.3,017.1,005.3,0068,0009,0992.1,004.9,75.5,00.3,1.000,-00.4,-00.4,01.11,031.3,017.8,013.5,003.5,-00.4,01.54,01.11,00548.47 20140504111120,100901,v3.1.2 11/1/2010,002,0000000,1399201860,45.52,45.51,10.017,10.003,4.545,4.549,025.9,017.6,05.4,04.7,003.3,017.1,005.3,0069,0009,0992.1,005.0,74.2,00.3,1.000,-00.4,-00.4,01.09,029.4,017.8,011.6,003.5,-00.4,01.30,01.09,00548.49 20140504111150,100901,v3.1.2 11/1/2010,002,0000000,1399201890,45.53,45.53,10.029,10.006,4.540,4.551,025.2,020.9,05.8,05.2,003.3,017.0,005.3,0069,0009,0992.1,005.0,73.0,00.4,1.000,-00.3,-00.4,00.62,029.4,017.8,011.6,003.5,-00.4,01.30,00.62,00548.49 20140504111220,100901,v3.1.2 11/1/2010,002,0000000,1399201920,45.46,45.43,09.992,09.959,4.550,4.562,023.4,020.4,04.2,03.4,003.2,017.0,005.2,0068,0009,0992.2,005.2,72.6,00.4,1.000,-00.3,-00.4,00.45,027.6,018.6,009.0,003.4,-00.4,00.99,00.45,00548.50 20140504111250,100901,v3.1.2 11/1/2010,002,0000000,1399201950,45.41,45.43,09.987,09.965,4.547,4.559,019.3,017.8,03.4,03.4,003.2,016.9,005.2,0068,0009,0992.1,004.9,74.0,00.3,1.000,-00.4,-00.4,00.28,027.6,018.6,009.0,003.4,-00.4,00.99,00.28,00548.50 20140504111320,100901,v3.1.2 11/1/2010,002,0000000,1399201980,45.48,45.43,10.022,09.969,4.538,4.557,017.4,016.5,04.5,03.3,003.2,016.9,005.2,0068,0009,0992.2,004.8,74.5,00.2,1.000,-00.4,-00.4,00.20,024.5,018.2,006.4,003.3,-00.4,00.68,00.20,00548.50 20140504111350,100901,v3.1.2 11/1/2010,002,0000000,1399202010,45.49,45.47,10.018,09.991,4.541,4.551,019.6,016.1,04.7,04.0,003.2,016.9,005.2,0067,0009,0992.1,005.1,74.2,00.2,1.000,-00.4,-00.4,00.51,024.5,018.2,006.4,003.3,-00.4,00.68,00.51,00548.51 20140504111420,100901,v3.1.2 11/1/2010,002,0000000,1399202040,45.50,45.47,10.023,09.987,4.539,4.553,021.1,017.1,05.0,04.1,003.2,016.8,005.2,0067,0009,0992.1,004.9,74.9,00.2,1.000,-00.4,-00.4,00.57,022.9,018.2,004.7,003.3,-00.4,00.47,00.57,00548.51 20140504111450,100901,v3.1.2 11/1/2010,002,0000000,1399202070,45.47,45.42,09.999,09.961,4.547,4.560,021.6,017.0,04.2,03.0,003.2,016.8,005.2,0067,0009,0992.1,005.3,75.3,00.2,1.000,-00.4,-00.4,00.64,022.9,018.2,004.7,003.3,-00.4,00.47,00.64,00548.51 20140504111520,100901,v3.1.2 11/1/2010,002,0000000,1399202100,45.42,45.41,09.990,09.966,4.547,4.556,019.8,015.1,03.6,03.1,003.2,016.7,005.2,0067,0009,0992.2,005.1,74.7,00.2,1.000,-00.4,-00.4,00.66,021.5,017.4,004.2,003.2,-00.4,00.41,00.66,00548.52 20140504111550,100901,v3.1.2 11/1/2010,002,0000000,1399202130,45.44,45.41,10.007,09.974,4.540,4.553,016.7,014.2,03.8,03.3,003.3,016.7,005.3,0066,0009,0992.1,005.4,75.6,00.1,1.000,-00.4,-00.4,00.39,021.5,017.4,004.2,003.2,-00.4,00.41,00.39,00548.52 20140504111620,100901,v3.1.2 11/1/2010,002,0000000,1399202160,45.50,45.49,10.026,10.003,4.538,4.548,017.6,015.8,04.7,04.5,003.3,016.7,005.3,0066,0009,0992.1,004.8,73.9,00.2,1.000,-00.4,-00.4,00.31,019.9,017.0,002.9,003.2,-00.4,00.25,00.31,00548.53 20140504111650,100901,v3.1.2 11/1/2010,002,0000000,1399202190,45.47,45.43,10.011,09.963,4.542,4.560,019.9,018.0,04.4,03.4,003.3,016.6,005.3,0066,0009,0992.2,004.9,75.4,00.3,1.000,-00.4,-00.4,00.32,019.9,017.0,002.9,003.2,-00.4,00.25,00.32,00548.53 20140504111720,100901,v3.1.2 11/1/2010,002,0000000,1399202220,45.43,45.45,09.993,09.985,4.547,4.552,019.4,017.3,03.6,04.0,003.3,016.6,005.3,0065,0009,0992.1,005.3,75.9,00.3,1.000,-00.4,-00.4,00.35,019.1,016.4,002.7,003.3,-00.4,00.23,00.35,00548.53 20140504111750,100901,v3.1.2 11/1/2010,002,0000000,1399202250,45.53,45.54,10.056,10.023,4.527,4.543,020.6,019.5,06.6,06.0,003.3,016.6,005.3,0065,0009,0992.2,005.0,74.2,00.3,1.000,-00.4,-00.4,00.23,019.1,016.4,002.7,003.3,-00.4,00.23,00.23,00548.54 20140504111820,100901,v3.1.2 11/1/2010,002,0000000,1399202280,45.54,45.54,10.025,10.004,4.542,4.552,026.0,024.7,06.0,05.8,003.3,016.5,005.3,0065,0008,0992.1,004.6,75.0,00.6,0.999,-00.3,-00.4,00.25,020.8,018.0,002.8,003.3,-00.4,00.24,00.25,00548.54 20140504111850,100901,v3.1.2 11/1/2010,002,0000000,1399202310,45.53,45.54,10.010,09.984,4.548,4.561,029.1,027.4,05.6,05.3,003.3,016.5,005.3,0064,0009,0992.1,004.4,75.8,00.7,0.997,-00.3,-00.4,00.29,020.8,018.0,002.8,003.3,-00.4,00.24,00.29,00548.54 20140504111920,100901,v3.1.2 11/1/2010,002,0000000,1399202340,45.47,45.50,09.988,09.980,4.553,4.559,026.1,025.0,04.2,04.6,003.2,016.4,005.3,0064,0009,0992.2,004.3,75.9,00.6,0.999,-00.3,-00.4,00.21,021.8,019.6,002.2,003.3,-00.4,00.17,00.21,00548.54 20140504111950,100901,v3.1.2 11/1/2010,002,0000000,1399202370,45.43,45.46,09.991,09.971,4.547,4.559,019.8,020.4,03.5,03.9,003.2,016.4,005.2,0064,0009,0992.1,004.2,77.0,00.4,1.000,-00.3,-00.4,00.02,021.8,019.6,002.2,003.3,-00.4,00.17,00.02,00548.54 20140504112020,100901,v3.1.2 11/1/2010,002,0000000,1399202400,45.43,45.41,09.998,09.959,4.544,4.560,016.3,017.2,03.5,03.0,003.2,016.4,005.2,0064,0009,0992.1,004.5,78.6,00.3,1.000,-00.4,-00.4,-0.02,021.1,020.0,001.1,003.3,-00.3,00.03,00.00,00548.54 20140504112050,100901,v3.1.2 11/1/2010,002,0000000,1399202430,45.44,45.41,10.001,09.968,4.544,4.556,017.1,014.5,03.8,03.0,003.3,016.3,005.3,0064,0009,0992.1,004.9,78.5,00.2,1.000,-00.4,-00.4,00.40,021.1,020.0,001.1,003.3,-00.3,00.03,00.40,00548.55 20140504112120,100901,v3.1.2 11/1/2010,002,0000000,1399202460,45.43,45.42,10.002,09.972,4.542,4.555,016.9,014.0,03.6,03.1,003.4,016.3,005.4,0065,0009,0992.2,004.8,77.7,00.1,1.000,-00.4,-00.4,00.44,020.9,019.6,001.3,003.3,-00.4,00.06,00.44,00548.55 20140504112150,100901,v3.1.2 11/1/2010,002,0000000,1399202490,45.43,45.42,09.999,09.972,4.544,4.555,016.6,014.6,03.7,03.3,003.4,016.3,005.4,0065,0009,0992.1,004.8,77.0,00.2,1.000,-00.4,-00.4,00.33,020.9,019.6,001.3,003.3,-00.4,00.06,00.33,00548.55 20140504112220,100901,v3.1.2 11/1/2010,002,0000000,1399202520,45.43,45.42,10.000,09.971,4.543,4.555,016.5,014.6,03.5,03.1,003.4,016.2,005.4,0065,0009,0992.1,004.7,77.3,00.2,1.000,-00.4,-00.4,00.32,020.3,019.1,001.2,003.3,-00.4,00.05,00.32,00548.56 20140504112250,100901,v3.1.2 11/1/2010,002,0000000,1399202550,45.50,45.50,10.031,10.008,4.536,4.547,017.3,015.8,04.8,04.6,003.4,016.2,005.4,0065,0009,0992.2,004.8,77.7,00.2,1.000,-00.4,-00.4,00.27,020.3,019.1,001.2,003.3,-00.4,00.05,00.27,00548.56 20140504112320,100901,v3.1.2 11/1/2010,002,0000000,1399202580,45.53,45.54,10.042,10.017,4.534,4.546,021.6,020.1,05.9,05.7,003.4,016.2,005.4,0064,0009,0992.2,004.5,77.2,00.4,1.000,-00.3,-00.4,00.26,019.5,018.2,001.3,003.3,-00.4,00.06,00.26,00548.56 20140504112350,100901,v3.1.2 11/1/2010,002,0000000,1399202610,45.53,45.52,10.013,09.988,4.547,4.557,024.9,023.7,05.0,05.0,003.4,016.1,005.4,0065,0009,0992.1,004.6,77.6,00.5,0.999,-00.3,-00.4,00.23,019.5,018.2,001.3,003.3,-00.4,00.06,00.23,00548.56 20140504112420,100901,v3.1.2 11/1/2010,002,0000000,1399202640,45.50,45.50,10.015,09.988,4.543,4.556,023.7,022.8,04.9,04.6,003.4,016.1,005.4,0065,0009,0992.2,004.5,78.0,00.5,1.000,-00.3,-00.4,00.19,019.0,017.8,001.2,003.3,-00.4,00.05,00.19,00548.56 20140504112450,100901,v3.1.2 11/1/2010,002,0000000,1399202670,45.51,45.50,10.024,09.991,4.541,4.554,022.6,020.5,05.3,04.5,003.4,016.1,005.4,0065,0009,0992.0,004.7,78.2,00.4,1.000,-00.3,-00.4,00.34,019.0,017.8,001.2,003.3,-00.4,00.05,00.34,00548.57 20140504112520,100901,v3.1.2 11/1/2010,002,0000000,1399202700,45.46,45.44,09.993,09.967,4.549,4.560,022.6,019.8,04.0,03.8,003.4,016.1,005.4,0066,0009,0992.3,004.8,77.6,00.4,1.000,-00.3,-00.4,00.42,020.2,018.3,002.0,003.4,-00.4,00.14,00.42,00548.57 20140504112550,100901,v3.1.2 11/1/2010,002,0000000,1399202730,45.51,45.50,10.022,09.989,4.541,4.555,021.7,019.8,05.0,04.4,003.4,016.0,005.5,0067,0009,0992.1,004.5,77.1,00.4,1.000,-00.3,-00.4,00.32,020.2,018.3,002.0,003.4,-00.4,00.14,00.32,00548.57 20140504112620,100901,v3.1.2 11/1/2010,002,0000000,1399202760,45.51,45.47,10.015,09.978,4.544,4.558,022.9,020.0,05.1,04.1,003.4,016.0,005.4,0069,0008,0992.2,004.6,77.2,00.4,1.000,-00.3,-00.4,00.45,021.5,019.5,002.0,003.4,-00.4,00.14,00.45,00548.58 20140504112650,100901,v3.1.2 11/1/2010,002,0000000,1399202790,45.49,45.46,10.017,09.977,4.542,4.556,023.1,018.6,05.0,03.7,003.4,016.0,005.4,0071,0009,0992.2,004.4,77.0,00.3,1.000,-00.4,-00.4,00.65,021.5,019.5,002.0,003.4,-00.4,00.14,00.65,00548.58 20140504112720,100901,v3.1.2 11/1/2010,002,0000000,1399202820,45.53,45.52,10.051,10.008,4.530,4.548,024.5,017.8,07.2,04.8,003.4,016.0,005.4,0073,0008,0992.1,004.3,77.6,00.3,1.000,-00.4,-00.5,00.90,023.1,020.1,002.9,003.4,-00.3,00.26,00.90,00548.59 20140504112750,100901,v3.1.2 11/1/2010,002,0000000,1399202850,45.54,45.53,10.032,09.997,4.539,4.555,031.7,021.6,07.9,05.2,003.4,015.9,005.4,0075,0007,0992.3,004.1,77.7,00.4,1.000,-00.3,-00.5,01.31,023.1,020.1,002.9,003.4,-00.3,00.26,01.31,00548.59 20140504112820,100901,v3.1.2 11/1/2010,002,0000000,1399202880,45.51,45.43,09.994,09.952,4.553,4.565,032.1,021.4,05.1,03.1,003.4,015.9,005.4,0077,0007,0992.2,004.2,78.3,00.4,1.000,-00.3,-00.5,01.39,025.2,020.4,004.8,003.4,-00.3,00.48,01.39,00548.61 20140504112850,100901,v3.1.2 11/1/2010,002,0000000,1399202910,45.49,45.43,10.002,09.973,4.548,4.555,024.9,016.3,04.6,03.4,003.4,015.9,005.4,0080,0008,0992.2,004.4,78.5,00.2,1.000,-00.4,-00.5,01.14,025.2,020.4,004.8,003.4,-00.3,00.48,01.14,00548.61 20140504112920,100901,v3.1.2 11/1/2010,002,0000000,1399202940,45.46,45.42,10.000,09.969,4.547,4.556,021.1,014.8,04.1,03.2,003.4,015.8,005.5,0081,0009,0992.2,004.6,78.4,00.2,1.000,-00.4,-00.5,00.86,024.6,018.8,005.9,003.4,-00.4,00.62,00.86,00548.63 20140504112950,100901,v3.1.2 11/1/2010,002,0000000,1399202970,45.53,45.52,10.037,10.018,4.536,4.544,021.9,016.9,05.9,05.2,003.5,015.8,005.5,0083,0009,0992.3,004.5,78.3,00.2,1.000,-00.4,-00.5,00.70,024.6,018.8,005.9,003.4,-00.4,00.62,00.70,00548.63 20140504113020,100901,v3.1.2 11/1/2010,002,0000000,1399203000,45.52,45.53,10.018,09.990,4.544,4.557,025.4,022.0,05.6,04.9,003.5,015.8,005.5,0085,0009,0992.2,004.2,79.2,00.4,1.000,-00.3,-00.5,00.51,025.2,019.2,006.0,003.4,-00.4,00.64,00.51,00548.64 20140504113050,100901,v3.1.2 11/1/2010,002,0000000,1399203030,45.51,45.48,10.011,09.979,4.546,4.558,025.9,022.4,05.2,04.1,003.4,015.8,005.4,0086,0009,0992.1,004.2,79.4,00.5,1.000,-00.3,-00.5,00.53,025.2,019.2,006.0,003.4,-00.4,00.64,00.53,00548.64 20140504113120,100901,v3.1.2 11/1/2010,002,0000000,1399203060,45.46,45.42,09.994,09.961,4.549,4.560,022.8,018.3,04.1,03.3,003.4,015.7,005.4,0088,0009,0992.1,004.2,79.7,00.3,1.000,-00.4,-00.5,00.65,025.2,018.9,006.3,003.4,-00.4,00.68,00.65,00548.65 20140504113150,100901,v3.1.2 11/1/2010,002,0000000,1399203090,45.44,45.46,09.997,09.989,4.546,4.551,019.5,016.3,03.8,04.0,003.4,015.7,005.5,0089,0009,0992.2,004.3,80.4,00.2,1.000,-00.4,-00.6,00.49,025.2,018.9,006.3,003.4,-00.4,00.68,00.49,00548.65 20140504113220,100901,v3.1.2 11/1/2010,002,0000000,1399203120,45.50,45.50,10.020,10.005,4.541,4.548,019.4,017.6,04.7,04.9,003.5,015.7,005.5,0091,0009,0992.3,004.5,79.9,00.3,1.000,-00.4,-00.6,00.33,024.2,018.8,005.3,003.4,-00.4,00.56,00.33,00548.66 20140504113250,100901,v3.1.2 11/1/2010,002,0000000,1399203150,45.48,45.48,10.005,09.972,4.546,4.560,021.1,021.3,04.4,04.2,003.5,015.7,005.5,0093,0009,0992.1,004.3,78.7,00.4,1.000,-00.3,-00.6,00.09,024.2,018.8,005.3,003.4,-00.4,00.56,00.09,00548.66 20140504113320,100901,v3.1.2 11/1/2010,002,0000000,1399203180,45.47,45.44,10.008,09.967,4.543,4.559,020.4,020.0,04.3,03.5,003.5,015.6,005.5,0096,0009,0992.2,004.2,78.9,00.4,1.000,-00.3,-00.6,00.16,021.8,018.5,003.3,003.5,-00.4,00.32,00.16,00548.66 20140504113350,100901,v3.1.2 11/1/2010,002,0000000,1399203210,45.48,45.45,10.015,09.981,4.541,4.554,019.8,017.0,04.6,03.9,003.5,015.6,005.5,0098,0009,0992.1,004.4,78.4,00.2,1.000,-00.4,-00.6,00.44,021.8,018.5,003.3,003.5,-00.4,00.32,00.44,00548.66 20140504113420,100901,v3.1.2 11/1/2010,002,0000000,1399203240,45.47,45.45,10.005,09.977,4.545,4.555,020.4,017.4,04.3,03.8,003.5,015.6,005.5,0100,0009,0992.1,004.5,78.2,00.3,1.000,-00.4,-00.6,00.48,021.7,019.1,002.6,003.5,-00.4,00.24,00.48,00548.66 20140504113450,100901,v3.1.2 11/1/2010,002,0000000,1399203270,45.40,45.42,09.982,09.964,4.549,4.558,018.6,017.2,03.1,03.3,003.5,015.6,005.5,0102,0009,0992.2,004.5,78.5,00.3,1.000,-00.4,-00.6,00.29,021.7,019.1,002.6,003.5,-00.4,00.24,00.29,00548.67 20140504113520,100901,v3.1.2 11/1/2010,002,0000000,1399203300,45.46,45.43,10.026,09.977,4.534,4.553,016.1,015.8,04.5,03.5,003.5,015.6,005.5,0103,0009,0992.2,004.4,78.5,00.2,1.000,-00.4,-00.6,00.17,019.8,017.8,002.0,003.5,-00.4,00.17,00.17,00548.67 20140504113550,100901,v3.1.2 11/1/2010,002,0000000,1399203330,45.50,45.47,10.018,09.991,4.542,4.551,019.7,016.1,04.9,04.1,003.5,015.5,005.5,0104,0009,0992.2,004.4,78.1,00.2,1.000,-00.4,-00.6,00.56,019.8,017.8,002.0,003.5,-00.4,00.17,00.56,00548.67 20140504113620,100901,v3.1.2 11/1/2010,002,0000000,1399203360,45.52,45.51,10.041,10.002,4.533,4.550,024.8,018.4,06.5,04.7,003.6,015.5,005.5,0105,0009,0992.1,004.3,78.2,00.3,1.000,-00.4,-00.6,00.89,020.2,017.8,002.4,003.5,-00.4,00.22,00.89,00548.68 20140504113650,100901,v3.1.2 11/1/2010,002,0000000,1399203390,45.48,45.46,09.996,09.971,4.550,4.559,024.7,020.0,04.4,03.9,003.5,015.5,005.6,0105,0009,0992.2,004.4,78.8,00.4,1.000,-00.3,-00.7,00.69,020.2,017.8,002.4,003.5,-00.4,00.22,00.69,00548.68 20140504113720,100901,v3.1.2 11/1/2010,002,0000000,1399203420,45.46,45.44,10.002,09.972,4.545,4.557,021.2,018.6,04.1,03.6,003.5,015.5,005.6,0105,0009,0992.1,004.6,78.9,00.3,1.000,-00.4,-00.7,00.43,020.6,018.0,002.5,003.5,-00.4,00.24,00.43,00548.69 20140504113750,100901,v3.1.2 11/1/2010,002,0000000,1399203450,45.46,45.44,10.008,09.975,4.543,4.555,019.1,016.7,04.2,03.6,003.6,015.5,005.6,0104,0009,0992.2,004.6,78.2,00.2,1.000,-00.4,-00.6,00.41,020.6,018.0,002.5,003.5,-00.4,00.24,00.41,00548.69 20140504113820,100901,v3.1.2 11/1/2010,002,0000000,1399203480,45.53,45.52,10.030,10.007,4.539,4.549,021.6,019.4,05.4,05.3,003.6,015.4,005.6,0103,0009,0992.3,004.6,77.8,00.3,1.000,-00.4,-00.6,00.38,020.8,017.9,002.9,003.5,-00.4,00.28,00.38,00548.70 20140504113850,100901,v3.1.2 11/1/2010,002,0000000,1399203510,45.45,45.43,09.988,09.956,4.550,4.563,022.7,020.8,03.9,03.4,003.5,015.4,005.5,0102,0009,0992.2,004.5,77.9,00.4,1.000,-00.3,-00.6,00.34,020.8,017.9,002.9,003.5,-00.4,00.28,00.34,00548.70 20140504113920,100901,v3.1.2 11/1/2010,002,0000000,1399203540,45.44,45.42,10.000,09.971,4.544,4.555,019.2,017.1,03.8,03.5,003.6,015.4,005.5,0100,0009,0992.2,004.6,78.3,00.2,1.000,-00.4,-00.6,00.38,020.6,017.9,002.7,003.5,-00.4,00.26,00.38,00548.70 20140504113950,100901,v3.1.2 11/1/2010,002,0000000,1399203570,45.43,45.44,09.995,09.979,4.545,4.553,017.4,015.3,03.7,03.6,003.6,015.4,005.6,0098,0009,0992.1,004.8,78.0,00.2,1.000,-00.4,-00.6,00.37,020.6,017.9,002.7,003.5,-00.4,00.26,00.37,00548.70 20140504114020,100901,v3.1.2 11/1/2010,002,0000000,1399203600,45.48,45.45,10.027,09.988,4.535,4.551,017.4,015.9,04.5,04.0,003.6,015.4,005.6,0096,0009,0992.1,004.9,78.4,00.2,1.000,-00.4,-00.6,00.30,020.8,017.9,003.0,003.6,-00.4,00.29,00.30,00548.71 20140504114050,100901,v3.1.2 11/1/2010,002,0000000,1399203630,45.44,45.44,09.996,09.975,4.545,4.555,018.1,016.7,03.8,03.7,003.7,015.4,005.7,0093,0009,0992.2,005.0,77.6,00.2,1.000,-00.4,-00.6,00.28,020.8,017.9,003.0,003.6,-00.4,00.29,00.28,00548.71 20140504114120,100901,v3.1.2 11/1/2010,002,0000000,1399203660,45.52,45.53,10.042,10.018,4.533,4.545,020.5,018.4,05.8,05.4,003.7,015.3,005.7,0090,0009,0992.3,004.5,77.0,00.3,1.000,-00.4,-00.6,00.36,020.0,017.9,002.1,003.6,-00.4,00.18,00.36,00548.71 20140504114150,100901,v3.1.2 11/1/2010,002,0000000,1399203690,45.45,45.43,09.994,09.957,4.547,4.562,021.3,019.1,04.0,03.2,003.6,015.3,005.6,0087,0009,0992.1,004.7,77.6,00.3,1.000,-00.4,-00.5,00.38,020.0,017.9,002.1,003.6,-00.4,00.18,00.38,00548.72 20140504114220,100901,v3.1.2 11/1/2010,002,0000000,1399203720,45.41,45.41,09.989,09.967,4.546,4.556,018.5,016.1,03.3,03.0,003.6,015.3,005.6,0084,0009,0992.2,004.8,77.5,00.2,1.000,-00.4,-00.5,00.40,019.4,017.4,002.1,003.6,-00.4,00.18,00.40,00548.72 20140504114250,100901,v3.1.2 11/1/2010,002,0000000,1399203750,45.51,45.49,10.030,10.002,4.537,4.549,017.3,015.8,04.8,04.6,003.7,015.3,005.7,0081,0009,0992.2,004.7,78.2,00.2,1.000,-00.4,-00.5,00.29,019.4,017.4,002.1,003.6,-00.4,00.18,00.29,00548.72 20140504114320,100901,v3.1.2 11/1/2010,002,0000000,1399203780,45.50,45.48,10.013,09.979,4.544,4.558,020.6,019.9,04.7,04.2,003.6,015.3,005.6,0079,0009,0992.1,004.6,78.4,00.4,1.000,-00.3,-00.5,00.19,019.2,017.5,001.8,003.6,-00.4,00.14,00.19,00548.72 20140504114350,100901,v3.1.2 11/1/2010,002,0000000,1399203810,45.45,45.45,09.997,09.966,4.546,4.560,021.2,020.8,04.0,03.8,003.6,015.3,005.6,0076,0009,0992.2,004.5,78.7,00.4,1.000,-00.3,-00.5,00.15,019.2,017.5,001.8,003.6,-00.4,00.14,00.15,00548.73 20140504114420,100901,v3.1.2 11/1/2010,002,0000000,1399203840,45.42,45.42,09.991,09.963,4.547,4.559,018.6,018.0,03.5,03.3,003.6,015.3,005.6,0073,0009,0992.2,004.6,79.0,00.3,1.000,-00.4,-00.5,00.17,019.1,017.7,001.5,003.6,-00.4,00.10,00.17,00548.73 20140504114450,100901,v3.1.2 11/1/2010,002,0000000,1399203870,45.41,45.41,09.991,09.966,4.545,4.556,016.5,015.2,03.3,03.1,003.6,015.3,005.6,0071,0009,0992.2,004.7,78.3,00.2,1.000,-00.4,-00.4,00.26,019.1,017.7,001.5,003.6,-00.4,00.10,00.26,00548.73 20140504114520,100901,v3.1.2 11/1/2010,002,0000000,1399203900,45.42,45.41,10.001,09.970,4.541,4.555,014.9,014.1,03.4,03.1,003.6,015.2,005.6,0069,0009,0992.1,004.7,78.2,00.1,1.000,-00.4,-00.4,00.19,018.6,017.3,001.3,003.6,-00.4,00.08,00.19,00548.73 20140504114550,100901,v3.1.2 11/1/2010,002,0000000,1399203930,45.44,45.44,10.010,09.979,4.540,4.553,015.5,015.1,03.8,03.7,003.7,015.2,005.7,0067,0009,0992.2,004.5,77.9,00.2,1.000,-00.4,-00.4,00.14,018.6,017.3,001.3,003.6,-00.4,00.08,00.14,00548.73 20140504114620,100901,v3.1.2 11/1/2010,002,0000000,1399203960,45.47,45.46,10.017,09.991,4.539,4.550,017.6,016.5,04.3,04.1,003.7,015.2,005.7,0064,0009,0992.2,004.4,78.1,00.2,1.000,-00.4,-00.4,00.23,018.1,016.9,001.1,003.6,-00.4,00.05,00.23,00548.73 20140504114650,100901,v3.1.2 11/1/2010,002,0000000,1399203990,45.51,45.51,10.036,10.006,4.535,4.549,019.6,018.3,05.2,04.8,003.6,015.2,005.6,0062,0009,0992.2,004.3,78.3,00.3,1.000,-00.4,-00.4,00.25,018.1,016.9,001.1,003.6,-00.4,00.05,00.25,00548.74 20140504114720,100901,v3.1.2 11/1/2010,002,0000000,1399204020,45.51,45.50,10.037,09.982,4.535,4.558,023.0,021.0,06.2,04.3,003.5,015.2,005.6,0060,0009,0992.2,004.1,78.8,00.4,1.000,-00.3,-00.4,00.33,019.0,017.9,001.1,003.6,-00.4,00.04,00.33,00548.74 20140504114750,100901,v3.1.2 11/1/2010,002,0000000,1399204050,45.51,45.43,10.032,09.958,4.537,4.562,027.4,019.0,06.8,02.9,003.5,015.2,005.5,0058,0009,0992.2,004.3,79.3,00.3,1.000,-00.4,-00.4,01.10,019.0,017.9,001.1,003.6,-00.4,00.04,01.10,00548.74 20140504114820,100901,v3.1.2 11/1/2010,002,0000000,1399204080,45.51,45.45,10.034,09.980,4.536,4.554,030.5,014.9,07.5,03.4,003.5,015.2,005.5,0057,0009,0992.2,004.7,79.2,00.2,1.000,-00.4,-00.4,01.97,020.9,016.9,004.0,003.6,-00.4,00.39,01.97,00548.76 20140504114850,100901,v3.1.2 11/1/2010,002,0000000,1399204110,45.51,45.46,10.012,09.986,4.546,4.552,031.4,015.3,06.4,03.8,003.5,015.1,005.5,0055,0009,0992.1,004.9,78.3,00.2,1.000,-00.4,-00.4,02.04,020.9,016.9,004.0,003.6,-00.4,00.39,02.04,00548.77 20140504114920,100901,v3.1.2 11/1/2010,002,0000000,1399204140,45.51,45.46,10.017,09.979,4.543,4.556,029.8,017.3,06.3,03.7,003.5,015.1,005.5,0054,0008,0992.2,004.7,77.8,00.3,1.000,-00.4,-00.3,01.59,023.2,016.8,006.4,003.6,-00.4,00.68,01.59,00548.79 20140504114950,100901,v3.1.2 11/1/2010,002,0000000,1399204170,45.51,45.45,10.026,09.977,4.539,4.555,029.0,017.3,06.8,03.6,003.5,015.1,005.5,0053,0008,0992.2,004.7,78.1,00.3,1.000,-00.4,-00.3,01.49,023.2,016.8,006.4,003.6,-00.4,00.68,01.49,00548.80 20140504115020,100901,v3.1.2 11/1/2010,002,0000000,1399204200,45.52,45.51,10.037,09.997,4.535,4.552,031.0,018.2,07.8,04.5,003.4,015.1,005.4,0052,0009,0992.2,004.3,78.1,00.3,1.000,-00.4,-00.3,01.63,026.4,017.6,008.8,003.5,-00.4,00.97,01.63,00548.81 20140504115050,100901,v3.1.2 11/1/2010,002,0000000,1399204230,45.52,45.47,10.022,09.979,4.542,4.556,034.9,018.3,08.1,03.6,003.3,015.1,005.3,0050,0009,0992.2,004.3,79.0,00.3,1.000,-00.4,-00.3,02.08,026.4,017.6,008.8,003.5,-00.4,00.97,02.08,00548.82 20140504115120,100901,v3.1.2 11/1/2010,002,0000000,1399204260,45.51,45.43,10.003,09.969,4.550,4.557,034.4,016.0,06.3,03.2,003.3,015.1,005.3,0048,0009,0992.2,004.4,79.3,00.2,1.000,-00.4,-00.3,02.29,029.7,017.5,012.3,003.4,-00.4,01.38,02.29,00548.85 20140504115150,100901,v3.1.2 11/1/2010,002,0000000,1399204290,45.50,45.45,10.003,09.985,4.549,4.551,027.7,015.2,05.0,03.7,003.3,015.1,005.3,0046,0009,0992.2,004.8,79.4,00.2,1.000,-00.4,-00.3,01.59,029.7,017.5,012.3,003.4,-00.4,01.38,01.59,00548.86 20140504115220,100901,v3.1.2 11/1/2010,002,0000000,1399204320,45.49,45.43,10.007,09.968,4.545,4.557,023.1,015.5,04.8,03.1,003.3,015.1,005.3,0044,0009,0992.2,004.5,78.2,00.2,1.000,-00.4,-00.3,00.99,029.8,016.4,013.4,003.4,-00.4,01.51,00.99,00548.88 20140504115250,100901,v3.1.2 11/1/2010,002,0000000,1399204350,45.47,45.42,10.007,09.968,4.544,4.556,021.3,014.4,04.4,02.8,003.3,015.1,005.3,0042,0009,0992.2,004.5,78.5,00.2,1.000,-00.4,-00.3,00.91,029.8,016.4,013.4,003.4,-00.4,01.51,00.91,00548.88 20140504115320,100901,v3.1.2 11/1/2010,002,0000000,1399204380,45.46,45.43,10.004,09.979,4.545,4.552,020.2,013.7,04.2,03.5,003.3,015.1,005.3,0039,0009,0992.2,004.9,78.6,00.1,1.000,-00.4,-00.3,00.86,027.7,016.1,011.6,003.4,-00.4,01.29,00.86,00548.89 20140504115350,100901,v3.1.2 11/1/2010,002,0000000,1399204410,45.48,45.49,10.015,10.000,4.542,4.549,019.7,016.5,04.4,04.6,003.2,015.1,005.2,0037,0009,0992.2,005.0,77.8,00.2,1.000,-00.4,-00.2,00.46,027.7,016.1,011.6,003.4,-00.4,01.29,00.46,00548.89 20140504115420,100901,v3.1.2 11/1/2010,002,0000000,1399204440,45.46,45.45,10.005,09.973,4.544,4.557,019.5,018.7,04.2,03.8,003.1,015.1,005.2,0035,0009,0992.2,005.1,77.6,00.3,1.000,-00.4,-00.2,00.17,025.6,016.4,009.2,003.3,-00.4,01.00,00.17,00548.90 20140504115450,100901,v3.1.2 11/1/2010,002,0000000,1399204470,45.45,45.44,10.005,09.979,4.543,4.553,019.1,017.2,04.1,03.7,003.2,015.1,005.1,0033,0009,0992.2,005.2,77.1,00.3,1.000,-00.4,-00.2,00.29,025.6,016.4,009.2,003.3,-00.4,01.00,00.29,00548.90 20140504115520,100901,v3.1.2 11/1/2010,002,0000000,1399204500,45.47,45.49,10.010,09.995,4.542,4.551,018.7,017.3,04.2,04.5,003.1,015.0,005.1,0031,0009,0992.3,005.1,76.5,00.3,1.000,-00.4,-00.2,00.24,023.2,016.2,006.9,003.2,-00.4,00.72,00.24,00548.90 20140504115550,100901,v3.1.2 11/1/2010,002,0000000,1399204530,45.43,45.42,09.996,09.967,4.545,4.557,018.2,017.8,03.7,03.4,003.1,015.0,005.1,0029,0009,0992.2,005.1,76.3,00.3,1.000,-00.4,-00.2,00.12,023.2,016.2,006.9,003.2,-00.4,00.72,00.12,00548.90 20140504115620,100901,v3.1.2 11/1/2010,002,0000000,1399204560,45.46,45.47,10.009,09.989,4.542,4.552,017.9,017.6,04.0,04.3,003.0,015.0,005.0,0028,0009,0992.2,005.2,76.7,00.3,1.000,-00.4,-00.2,00.10,019.9,016.6,003.3,003.2,-00.4,00.28,00.10,00548.91 20140504115650,100901,v3.1.2 11/1/2010,002,0000000,1399204590,45.48,45.46,10.020,09.979,4.539,4.555,018.9,018.2,04.7,03.8,003.0,015.0,005.0,0027,0009,0992.3,005.0,76.2,00.3,1.000,-00.4,-00.2,00.15,019.9,016.6,003.3,003.2,-00.4,00.28,00.15,00548.91 20140504115720,100901,v3.1.2 11/1/2010,002,0000000,1399204620,45.51,45.50,10.031,10.004,4.537,4.548,020.2,017.5,05.1,04.6,003.0,015.0,005.0,0027,0009,0992.2,004.9,75.8,00.3,1.000,-00.4,-00.2,00.39,019.3,017.0,002.3,003.1,-00.4,00.16,00.39,00548.91 20140504115750,100901,v3.1.2 11/1/2010,002,0000000,1399204650,45.48,45.47,10.005,09.978,4.546,4.557,021.8,018.8,04.5,04.1,002.9,015.0,004.9,0026,0009,0992.3,004.8,76.1,00.3,1.000,-00.4,-00.2,00.42,019.3,017.0,002.3,003.1,-00.4,00.16,00.42,00548.91 20140504115820,100901,v3.1.2 11/1/2010,002,0000000,1399204680,45.44,45.42,09.992,09.962,4.548,4.560,021.1,018.7,03.8,03.3,002.9,015.0,004.9,0026,0009,0992.3,004.9,76.7,00.3,1.000,-00.4,-00.2,00.35,019.5,018.0,001.5,003.0,-00.4,00.07,00.35,00548.92 20140504115850,100901,v3.1.2 11/1/2010,002,0000000,1399204710,45.44,45.41,10.004,09.967,4.542,4.556,018.3,015.2,03.9,02.9,002.9,014.9,004.9,0027,0009,0992.2,005.0,76.3,00.2,1.000,-00.4,-00.2,00.43,019.5,018.0,001.5,003.0,-00.4,00.07,00.43,00548.92 20140504115920,100901,v3.1.2 11/1/2010,002,0000000,1399204740,45.47,45.43,10.017,09.973,4.540,4.555,018.1,013.6,04.5,03.1,002.9,014.9,004.9,0027,0009,0992.2,005.0,75.8,00.1,1.000,-00.4,-00.2,00.60,019.2,016.9,002.3,003.0,-00.4,00.15,00.60,00548.92 20140504115950,100901,v3.1.2 11/1/2010,002,0000000,1399204770,45.49,45.43,10.016,09.973,4.542,4.555,020.9,014.0,04.9,03.1,002.9,014.9,004.9,0027,0009,0992.3,005.1,76.0,00.1,1.000,-00.4,-00.2,00.88,019.2,016.9,002.3,003.0,-00.4,00.15,00.88,00548.93