20140504170019,100901,v3.1.2 11/1/2010,002,0000000,1399222800,45.53,45.53,10.036,10.009,4.537,4.549,027.2,026.0,06.6,06.1,001.8,012.5,003.8,0041,-008,0993.2,002.9,77.4,00.6,0.995,-00.3,-00.2,00.21,029.4,028.2,001.2,001.7,-00.3,00.03,00.00,00552.44 20140504170049,100901,v3.1.2 11/1/2010,002,0000000,1399222830,45.53,45.54,10.021,09.998,4.543,4.555,028.6,027.2,06.4,06.2,001.8,012.5,003.8,0041,-008,0993.3,003.0,77.6,00.7,0.992,-00.3,-00.2,00.22,029.4,028.2,001.2,001.7,-00.3,00.03,00.00,00552.44 20140504170119,100901,v3.1.2 11/1/2010,002,0000000,1399222860,45.53,45.54,10.036,10.006,4.536,4.551,030.1,029.0,07.2,06.6,001.7,012.5,003.7,0041,-008,0993.3,003.0,77.5,00.7,0.988,-00.3,-00.2,00.19,028.7,027.5,001.1,001.8,-00.3,00.02,00.00,00552.44 20140504170149,100901,v3.1.2 11/1/2010,002,0000000,1399222890,45.53,45.53,10.017,09.991,4.546,4.557,031.4,029.4,06.6,06.2,001.7,012.5,003.7,0041,-008,0993.3,002.9,77.4,00.8,0.987,-00.3,-00.2,00.30,028.7,027.5,001.1,001.8,-00.3,00.02,00.00,00552.44 20140504170219,100901,v3.1.2 11/1/2010,002,0000000,1399222920,45.53,45.53,10.023,10.006,4.543,4.551,031.4,029.6,06.6,06.8,001.7,012.5,003.7,0041,-008,0993.2,003.0,77.7,00.8,0.987,-00.3,-00.2,00.27,028.1,027.0,001.1,001.7,-00.3,00.02,00.00,00552.44 20140504170249,100901,v3.1.2 11/1/2010,002,0000000,1399222950,45.53,45.54,10.034,10.006,4.538,4.551,030.6,030.1,07.3,07.1,001.7,012.5,003.7,0041,-008,0993.2,002.9,77.7,00.8,0.985,-00.3,-00.2,00.13,028.1,027.0,001.1,001.7,-00.3,00.02,00.00,00552.44 20140504170319,100901,v3.1.2 11/1/2010,002,0000000,1399222980,45.55,45.55,10.016,09.988,4.548,4.560,036.2,034.7,08.1,07.4,001.7,012.5,003.7,0041,-008,0993.2,002.7,77.6,01.0,0.969,-00.3,-00.2,00.24,029.8,028.5,001.3,001.7,-00.3,00.03,00.00,00552.44 20140504170349,100901,v3.1.2 11/1/2010,002,0000000,1399223010,45.53,45.54,10.018,09.998,4.545,4.555,036.3,034.0,07.1,06.9,001.7,012.5,003.7,0041,-008,0993.1,002.8,78.0,01.0,0.972,-00.3,-00.2,00.33,029.8,028.5,001.3,001.7,-00.3,00.03,00.00,00552.44 20140504170419,100901,v3.1.2 11/1/2010,002,0000000,1399223040,45.52,45.53,10.001,09.981,4.552,4.562,029.8,028.9,05.4,05.5,001.7,012.5,003.7,0042,-007,0993.2,003.0,78.4,00.7,0.988,-00.3,-00.2,00.17,031.0,029.6,001.3,001.7,-00.3,00.04,00.00,00552.44 20140504170449,100901,v3.1.2 11/1/2010,002,0000000,1399223070,45.53,45.54,10.035,10.008,4.537,4.550,027.3,026.5,06.6,06.3,001.7,012.5,003.7,0042,-007,0993.3,002.9,78.4,00.6,0.994,-00.3,-00.2,00.15,031.0,029.6,001.3,001.7,-00.3,00.04,00.00,00552.44 20140504170519,100901,v3.1.2 11/1/2010,002,0000000,1399223100,45.55,45.54,10.037,10.014,4.538,4.548,030.6,029.4,07.9,07.8,001.7,012.5,003.7,0042,-008,0993.2,002.9,78.3,00.8,0.987,-00.3,-00.2,00.21,031.6,030.3,001.3,001.7,-00.3,00.04,00.00,00552.44 20140504170549,100901,v3.1.2 11/1/2010,002,0000000,1399223130,45.53,45.54,10.018,09.991,4.545,4.558,033.2,032.5,06.6,06.5,001.7,012.4,003.7,0043,-008,0993.2,002.9,78.6,00.9,0.978,-00.3,-00.2,00.14,031.6,030.3,001.3,001.7,-00.3,00.04,00.00,00552.44 20140504170619,100901,v3.1.2 11/1/2010,002,0000000,1399223160,45.52,45.54,10.021,09.997,4.543,4.555,029.3,029.2,06.2,06.1,001.7,012.4,003.7,0043,-007,0993.2,003.0,78.6,00.8,0.988,-00.3,-00.2,00.08,031.5,030.4,001.1,001.7,-00.3,00.02,00.00,00552.44 20140504170649,100901,v3.1.2 11/1/2010,002,0000000,1399223190,45.53,45.53,10.049,10.015,4.531,4.547,027.7,027.6,07.4,07.0,001.7,012.4,003.7,0044,-007,0993.2,003.0,78.6,00.7,0.992,-00.3,-00.2,00.08,031.5,030.4,001.1,001.7,-00.3,00.02,00.00,00552.44 20140504170719,100901,v3.1.2 11/1/2010,002,0000000,1399223220,45.53,45.53,10.025,09.996,4.542,4.555,029.4,028.6,06.6,06.2,001.7,012.4,003.7,0044,-007,0993.3,002.9,78.2,00.7,0.989,-00.3,-00.3,00.15,031.1,030.2,000.9,001.7,-00.3,-0.01,00.00,00552.44 20140504170749,100901,v3.1.2 11/1/2010,002,0000000,1399223250,45.53,45.53,10.023,09.998,4.542,4.554,029.5,028.2,06.3,06.1,001.7,012.4,003.7,0045,-007,0993.4,002.9,78.4,00.7,0.990,-00.3,-00.3,00.22,031.1,030.2,000.9,001.7,-00.3,-0.01,00.00,00552.44 20140504170819,100901,v3.1.2 11/1/2010,002,0000000,1399223280,45.53,45.54,10.025,10.004,4.542,4.552,029.8,028.6,06.9,06.8,001.7,012.4,003.7,0045,-007,0993.3,002.9,78.4,00.7,0.989,-00.3,-00.3,00.21,029.8,029.0,000.9,001.7,-00.3,-0.01,00.00,00552.44 20140504170849,100901,v3.1.2 11/1/2010,002,0000000,1399223310,45.55,45.56,10.044,10.022,4.534,4.546,033.0,031.9,08.4,08.2,001.7,012.4,003.7,0046,-007,0993.3,002.8,78.5,00.9,0.980,-00.3,-00.3,00.19,029.8,029.0,000.9,001.7,-00.3,-0.01,00.00,00552.44 20140504170919,100901,v3.1.2 11/1/2010,002,0000000,1399223340,45.54,45.54,10.021,09.993,4.544,4.557,034.7,033.7,07.4,07.0,001.7,012.4,003.7,0046,-008,0993.3,002.8,78.8,01.0,0.973,-00.3,-00.3,00.18,030.8,029.9,000.9,001.7,-00.3,-0.01,00.00,00552.44 20140504170949,100901,v3.1.2 11/1/2010,002,0000000,1399223370,45.51,45.50,09.995,09.969,4.553,4.564,030.5,029.4,04.9,04.7,001.7,012.4,003.7,0046,-007,0993.3,003.0,79.3,00.8,0.987,-00.3,-00.3,00.19,030.8,029.9,000.9,001.7,-00.3,-0.01,00.00,00552.44 20140504171019,100901,v3.1.2 11/1/2010,002,0000000,1399223400,45.50,45.49,10.008,09.977,4.547,4.560,024.6,023.7,04.8,04.5,001.8,012.4,003.8,0047,-007,0993.3,003.0,79.4,00.5,0.999,-00.3,-00.3,00.18,029.6,028.8,000.8,001.7,-00.3,-0.02,00.00,00552.44 20140504171049,100901,v3.1.2 11/1/2010,002,0000000,1399223430,45.53,45.53,10.047,10.023,4.532,4.543,024.3,023.2,06.8,06.7,001.8,012.4,003.8,0047,-008,0993.3,003.0,79.0,00.5,0.999,-00.3,-00.3,00.19,029.6,028.8,000.8,001.7,-00.3,-0.02,00.00,00552.44 20140504171119,100901,v3.1.2 11/1/2010,002,0000000,1399223460,45.54,45.55,10.037,10.020,4.537,4.546,030.3,029.2,07.8,08.0,001.8,012.4,003.8,0048,-009,0993.3,002.9,78.8,00.8,0.988,-00.3,-00.3,00.20,029.8,028.8,001.0,001.7,-00.3,00.00,00.00,00552.44 20140504171149,100901,v3.1.2 11/1/2010,002,0000000,1399223490,45.53,45.54,09.999,09.972,4.553,4.567,034.5,033.9,06.1,05.9,001.8,012.4,003.8,0048,-009,0993.3,002.8,78.9,01.0,0.973,-00.3,-00.3,00.14,029.8,028.8,001.0,001.7,-00.3,00.00,00.00,00552.44 20140504171219,100901,v3.1.2 11/1/2010,002,0000000,1399223520,45.52,45.51,10.009,09.982,4.548,4.559,029.1,028.3,05.1,04.9,001.8,012.4,003.8,0049,-008,0993.4,002.9,79.3,00.7,0.990,-00.3,-00.3,00.16,029.7,028.7,001.0,001.8,-00.3,00.01,00.00,00552.44 20140504171249,100901,v3.1.2 11/1/2010,002,0000000,1399223550,45.52,45.52,10.014,09.985,4.546,4.559,025.8,024.4,05.6,05.1,001.8,012.4,003.8,0049,-008,0993.4,003.0,79.4,00.5,0.998,-00.3,-00.3,00.23,029.7,028.7,001.0,001.8,-00.3,00.01,00.00,00552.44 20140504171319,100901,v3.1.2 11/1/2010,002,0000000,1399223580,45.45,45.44,09.982,09.957,4.553,4.564,024.7,022.9,03.9,03.6,001.8,012.3,003.8,0050,-008,0993.4,003.1,79.4,00.5,1.000,-00.3,-00.3,00.28,028.7,027.5,001.1,001.8,-00.3,00.02,00.00,00552.44 20140504171349,100901,v3.1.2 11/1/2010,002,0000000,1399223610,45.48,45.48,10.010,09.988,4.543,4.554,020.9,019.5,04.5,04.4,001.9,012.3,003.9,0050,-007,0993.3,003.1,79.3,00.3,1.000,-00.4,-00.3,00.24,028.7,027.5,001.1,001.8,-00.3,00.02,00.00,00552.44 20140504171419,100901,v3.1.2 11/1/2010,002,0000000,1399223640,45.55,45.55,10.061,10.032,4.527,4.540,026.3,025.5,08.5,08.2,001.9,012.3,003.9,0051,-008,0993.3,002.9,79.2,00.6,0.996,-00.3,-00.3,00.17,027.0,025.9,001.1,001.8,-00.3,00.02,00.00,00552.44 20140504171449,100901,v3.1.2 11/1/2010,002,0000000,1399223670,45.55,45.55,10.037,10.011,4.539,4.550,035.7,034.2,08.6,08.2,001.8,012.3,003.8,0052,-008,0993.4,002.9,79.3,01.0,0.973,-00.3,-00.3,00.24,027.0,025.9,001.1,001.8,-00.3,00.02,00.00,00552.44 20140504171519,100901,v3.1.2 11/1/2010,002,0000000,1399223700,45.53,45.53,10.009,09.983,4.549,4.561,035.3,033.9,06.4,06.2,001.8,012.3,003.8,0052,-008,0993.4,003.0,79.6,01.0,0.974,-00.3,-00.3,00.23,029.1,027.9,001.2,001.8,-00.3,00.03,00.00,00552.44 20140504171549,100901,v3.1.2 11/1/2010,002,0000000,1399223730,45.52,45.54,10.010,09.988,4.548,4.559,030.4,029.6,05.9,05.9,001.9,012.3,003.9,0052,-008,0993.4,003.0,79.7,00.8,0.987,-00.3,-00.3,00.16,029.1,027.9,001.2,001.8,-00.3,00.03,00.00,00552.44 20140504171619,100901,v3.1.2 11/1/2010,002,0000000,1399223760,45.53,45.53,10.023,09.995,4.543,4.555,030.1,029.0,06.9,06.5,001.9,012.3,003.9,0052,-008,0993.3,003.0,79.8,00.7,0.989,-00.3,-00.3,00.20,029.1,027.9,001.2,001.8,-00.3,00.03,00.00,00552.44 20140504171649,100901,v3.1.2 11/1/2010,002,0000000,1399223790,45.53,45.53,10.035,10.006,4.537,4.551,029.7,028.6,06.8,06.5,001.9,012.3,003.9,0052,-008,0993.3,003.1,79.9,00.7,0.990,-00.3,-00.3,00.21,029.1,027.9,001.2,001.8,-00.3,00.03,00.00,00552.44 20140504171719,100901,v3.1.2 11/1/2010,002,0000000,1399223820,45.53,45.53,10.011,09.988,4.548,4.559,028.8,027.8,05.9,05.8,001.9,012.3,003.9,0052,-007,0993.3,003.0,79.8,00.7,0.992,-00.3,-00.3,00.19,029.0,027.8,001.2,001.9,-00.3,00.04,00.00,00552.44 20140504171749,100901,v3.1.2 11/1/2010,002,0000000,1399223850,45.51,45.52,10.002,09.977,4.550,4.562,028.1,027.2,05.2,05.0,001.9,012.3,003.9,0052,-007,0993.3,003.0,80.0,00.7,0.993,-00.3,-00.3,00.19,029.0,027.8,001.2,001.9,-00.3,00.04,00.00,00552.44 20140504171819,100901,v3.1.2 11/1/2010,002,0000000,1399223880,45.50,45.50,10.006,09.979,4.547,4.560,024.7,024.3,04.7,04.6,001.9,012.3,003.9,0052,-007,0993.3,003.1,80.4,00.5,0.998,-00.3,-00.3,00.12,029.1,028.1,001.0,001.9,-00.3,00.00,00.00,00552.44 20140504171849,100901,v3.1.2 11/1/2010,002,0000000,1399223910,45.53,45.54,10.051,10.024,4.529,4.543,024.4,023.9,07.1,06.8,002.0,012.3,004.0,0052,-008,0993.5,003.1,80.4,00.5,0.998,-00.3,-00.3,00.14,029.1,028.1,001.0,001.9,-00.3,00.00,00.00,00552.44 20140504171919,100901,v3.1.2 11/1/2010,002,0000000,1399223940,45.53,45.53,10.013,09.991,4.547,4.558,029.1,028.2,06.2,06.2,002.0,012.3,004.0,0051,-008,0993.4,003.1,80.1,00.7,0.991,-00.3,-00.3,00.18,029.6,028.6,001.0,001.9,-00.3,00.01,00.00,00552.44 20140504171949,100901,v3.1.2 11/1/2010,002,0000000,1399223970,45.53,45.53,10.008,09.980,4.549,4.562,030.5,029.6,05.7,05.4,002.0,012.3,004.0,0051,-008,0993.3,003.1,80.2,00.8,0.988,-00.3,-00.3,00.17,029.6,028.6,001.0,001.9,-00.3,00.01,00.00,00552.44 20140504172019,100901,v3.1.2 11/1/2010,002,0000000,1399224000,45.53,45.53,10.039,10.011,4.535,4.548,026.7,025.4,06.5,06.1,002.0,012.3,004.0,0050,-008,0993.3,003.1,80.2,00.6,0.996,-00.3,-00.3,00.22,027.9,026.9,001.0,001.9,-00.3,00.00,00.00,00552.44 20140504172049,100901,v3.1.2 11/1/2010,002,0000000,1399224030,45.53,45.54,10.021,10.003,4.544,4.552,028.3,027.3,06.6,06.9,002.0,012.3,004.0,0049,-009,0993.3,003.0,80.1,00.7,0.993,-00.3,-00.3,00.18,027.9,026.9,001.0,001.9,-00.3,00.00,00.00,00552.44 20140504172119,100901,v3.1.2 11/1/2010,002,0000000,1399224060,45.54,45.55,10.051,10.024,4.530,4.544,032.1,032.4,08.3,08.2,002.0,012.3,004.0,0049,-010,0993.4,002.9,80.6,00.9,0.980,-00.3,-00.3,00.03,028.3,027.6,000.7,001.9,-00.3,-0.03,00.00,00552.44 20140504172149,100901,v3.1.2 11/1/2010,002,0000000,1399224090,45.54,45.54,10.018,09.983,4.546,4.562,034.3,033.9,07.4,06.7,002.0,012.3,004.0,0049,-010,0993.3,002.9,80.8,01.0,0.975,-00.3,-00.3,00.11,028.3,027.6,000.7,001.9,-00.3,-0.03,00.00,00552.44 20140504172219,100901,v3.1.2 11/1/2010,002,0000000,1399224120,45.51,45.51,09.999,09.974,4.552,4.563,030.8,029.2,04.9,04.8,002.0,012.3,004.0,0048,-010,0993.4,003.1,80.8,00.8,0.989,-00.3,-00.3,00.26,028.7,027.9,000.8,002.0,-00.3,-0.02,00.00,00552.44 20140504172249,100901,v3.1.2 11/1/2010,002,0000000,1399224150,45.46,45.46,09.998,09.972,4.547,4.559,022.5,021.2,04.1,04.0,002.0,012.3,004.0,0048,-009,0993.3,003.1,80.8,00.4,1.000,-00.3,-00.3,00.22,028.7,027.9,000.8,002.0,-00.3,-0.02,00.00,00552.44 20140504172319,100901,v3.1.2 11/1/2010,002,0000000,1399224180,45.53,45.53,10.040,10.014,4.534,4.547,021.9,020.9,06.2,05.9,002.0,012.3,004.0,0047,-010,0993.3,003.0,80.9,00.4,1.000,-00.3,-00.3,00.19,028.1,027.2,000.9,002.0,-00.3,-0.00,00.00,00552.44 20140504172349,100901,v3.1.2 11/1/2010,002,0000000,1399224210,45.52,45.53,10.017,09.991,4.544,4.557,025.3,024.9,05.5,05.5,002.1,012.3,004.1,0047,-010,0993.3,003.1,81.0,00.6,0.997,-00.3,-00.3,00.11,028.1,027.2,000.9,002.0,-00.3,-0.00,00.00,00552.44 20140504172419,100901,v3.1.2 11/1/2010,002,0000000,1399224240,45.53,45.53,10.025,10.000,4.541,4.553,025.7,025.7,05.7,05.7,002.1,012.3,004.1,0046,-010,0993.3,003.1,80.9,00.6,0.996,-00.3,-00.3,00.06,027.5,026.7,000.7,002.0,-00.3,-0.03,00.00,00552.44 20140504172449,100901,v3.1.2 11/1/2010,002,0000000,1399224270,45.53,45.53,10.035,10.010,4.537,4.549,025.7,025.7,06.5,06.5,002.1,012.3,004.1,0046,-010,0993.3,003.1,80.8,00.6,0.996,-00.3,-00.3,00.07,027.5,026.7,000.7,002.0,-00.3,-0.03,00.00,00552.44 20140504172519,100901,v3.1.2 11/1/2010,002,0000000,1399224300,45.52,45.54,10.030,09.998,4.539,4.554,028.4,028.2,06.8,06.3,002.1,012.3,004.1,0045,-011,0993.2,003.1,80.8,00.7,0.992,-00.3,-00.2,00.10,027.8,027.3,000.5,002.0,-00.3,-0.05,00.00,00552.44 20140504172549,100901,v3.1.2 11/1/2010,002,0000000,1399224330,45.53,45.53,10.000,09.978,4.553,4.563,030.7,029.1,05.5,05.3,002.1,012.3,004.1,0045,-011,0993.2,003.1,80.5,00.8,0.989,-00.3,-00.2,00.26,027.8,027.3,000.5,002.0,-00.3,-0.05,00.00,00552.44 20140504172619,100901,v3.1.2 11/1/2010,002,0000000,1399224360,45.49,45.50,10.008,09.983,4.546,4.558,026.5,024.4,04.9,04.6,002.1,012.3,004.1,0045,-010,0993.3,003.2,80.6,00.5,0.998,-00.3,-00.2,00.31,026.7,025.7,001.0,002.0,-00.3,00.00,00.00,00552.44 20140504172649,100901,v3.1.2 11/1/2010,002,0000000,1399224390,45.49,45.50,10.016,09.996,4.542,4.552,021.6,020.1,04.9,04.8,002.1,012.3,004.1,0044,-010,0993.3,003.3,80.5,00.4,1.000,-00.3,-00.2,00.24,026.7,025.7,001.0,002.0,-00.3,00.00,00.00,00552.44 20140504172719,100901,v3.1.2 11/1/2010,002,0000000,1399224420,45.53,45.53,10.044,10.013,4.533,4.547,023.1,022.2,06.4,06.1,002.1,012.3,004.1,0044,-010,0993.2,003.3,80.3,00.4,1.000,-00.3,-00.2,00.18,025.1,024.3,000.9,002.1,-00.3,-0.01,00.00,00552.44 20140504172749,100901,v3.1.2 11/1/2010,002,0000000,1399224450,45.53,45.53,10.016,09.990,4.546,4.557,027.3,026.2,05.9,05.7,002.1,012.3,004.1,0044,-010,0993.3,003.2,79.9,00.6,0.995,-00.3,-00.2,00.19,025.1,024.3,000.9,002.1,-00.3,-0.01,00.00,00552.44 20140504172819,100901,v3.1.2 11/1/2010,002,0000000,1399224480,45.53,45.53,10.042,10.014,4.534,4.547,028.1,026.9,07.0,06.7,002.1,012.3,004.1,0043,-010,0993.3,003.2,79.8,00.6,0.994,-00.3,-00.2,00.21,026.4,025.5,000.9,002.1,-00.3,-0.01,00.00,00552.44 20140504172849,100901,v3.1.2 11/1/2010,002,0000000,1399224510,45.52,45.53,10.004,09.980,4.551,4.562,028.2,027.3,05.4,05.4,002.1,012.3,004.1,0043,-010,0993.3,003.2,79.8,00.7,0.993,-00.3,-00.2,00.17,026.4,025.5,000.9,002.1,-00.3,-0.01,00.00,00552.44 20140504172919,100901,v3.1.2 11/1/2010,002,0000000,1399224540,45.50,45.51,10.000,09.974,4.550,4.563,027.7,026.9,04.9,04.7,002.1,012.3,004.1,0043,-010,0993.3,003.2,80.0,00.6,0.994,-00.3,-00.2,00.16,026.8,025.7,001.1,002.1,-00.3,00.01,00.00,00552.44 20140504172949,100901,v3.1.2 11/1/2010,002,0000000,1399224570,45.49,45.49,10.008,09.982,4.545,4.557,023.7,022.6,04.7,04.5,002.1,012.3,004.1,0043,-010,0993.5,003.3,80.0,00.5,1.000,-00.3,-00.2,00.19,026.8,025.7,001.1,002.1,-00.3,00.01,00.00,00552.44 20140504173019,100901,v3.1.2 11/1/2010,002,0000000,1399224600,45.45,45.44,09.996,09.967,4.547,4.559,020.6,019.2,04.0,03.7,002.1,012.3,004.1,0042,-009,0993.4,003.4,80.2,00.3,1.000,-00.4,-00.2,00.23,025.2,023.9,001.3,002.1,-00.3,00.04,00.00,00552.44 20140504173049,100901,v3.1.2 11/1/2010,002,0000000,1399224630,45.53,45.53,10.045,10.020,4.532,4.544,021.6,020.0,06.3,06.0,002.1,012.3,004.1,0042,-009,0993.3,003.3,80.0,00.3,1.000,-00.3,-00.2,00.25,025.2,023.9,001.3,002.1,-00.3,00.04,00.00,00552.44 20140504173119,100901,v3.1.2 11/1/2010,002,0000000,1399224660,45.52,45.52,10.022,09.995,4.542,4.555,024.7,023.2,05.6,05.2,002.1,012.3,004.1,0042,-010,0993.3,003.3,79.9,00.5,0.999,-00.3,-00.2,00.24,024.9,023.7,001.2,002.1,-00.3,00.03,00.00,00552.44 20140504173149,100901,v3.1.2 11/1/2010,002,0000000,1399224690,45.47,45.45,09.996,09.957,4.549,4.564,024.0,022.4,04.2,03.6,002.1,012.3,004.1,0042,-009,0993.4,003.4,79.9,00.4,1.000,-00.3,-00.2,00.26,024.9,023.7,001.2,002.1,-00.3,00.03,00.00,00552.44 20140504173219,100901,v3.1.2 11/1/2010,002,0000000,1399224720,45.50,45.48,10.028,10.000,4.537,4.548,020.5,018.2,04.9,04.4,002.1,012.3,004.1,0041,-009,0993.3,003.4,79.8,00.3,1.000,-00.4,-00.2,00.35,024.3,022.9,001.5,002.1,-00.3,00.06,00.00,00552.44 20140504173249,100901,v3.1.2 11/1/2010,002,0000000,1399224750,45.46,45.43,09.999,09.960,4.546,4.561,020.1,017.8,04.2,03.4,002.1,012.3,004.1,0041,-009,0993.3,003.4,79.6,00.3,1.000,-00.4,-00.2,00.34,024.3,022.9,001.5,002.1,-00.3,00.06,00.00,00552.44 20140504173319,100901,v3.1.2 11/1/2010,002,0000000,1399224780,45.47,45.48,10.010,09.990,4.543,4.553,020.4,018.9,04.3,04.3,002.2,012.3,004.2,0041,-009,0993.4,003.3,79.7,00.3,1.000,-00.4,-00.2,00.24,022.8,021.3,001.5,002.1,-00.3,00.06,00.00,00552.44 20140504173349,100901,v3.1.2 11/1/2010,002,0000000,1399224810,45.51,45.52,10.032,10.005,4.537,4.550,020.9,019.8,05.5,05.2,002.2,012.3,004.2,0041,-009,0993.3,003.3,79.9,00.3,1.000,-00.4,-00.2,00.20,022.8,021.3,001.5,002.1,-00.3,00.06,00.00,00552.44 20140504173419,100901,v3.1.2 11/1/2010,002,0000000,1399224840,45.53,45.53,10.038,10.012,4.536,4.547,024.6,023.5,06.4,06.2,002.2,012.3,004.2,0041,-010,0993.4,003.4,79.6,00.5,0.999,-00.3,-00.2,00.20,022.2,020.6,001.6,002.1,-00.3,00.07,00.00,00552.44 20140504173449,100901,v3.1.2 11/1/2010,002,0000000,1399224870,45.53,45.53,10.035,10.011,4.537,4.548,028.7,027.6,07.1,07.0,002.1,012.3,004.1,0040,-010,0993.3,003.2,79.3,00.7,0.993,-00.3,-00.2,00.19,022.2,020.6,001.6,002.1,-00.3,00.07,00.00,00552.44 20140504173519,100901,v3.1.2 11/1/2010,002,0000000,1399224900,45.54,45.55,10.030,10.003,4.540,4.554,033.0,031.9,07.9,07.4,002.1,012.3,004.1,0040,-011,0993.4,003.1,79.4,00.9,0.983,-00.3,-00.2,00.19,024.6,023.1,001.5,002.1,-00.3,00.06,00.00,00552.44 20140504173549,100901,v3.1.2 11/1/2010,002,0000000,1399224930,45.53,45.53,10.017,09.990,4.545,4.558,032.5,031.0,06.4,05.9,002.1,012.3,004.1,0040,-011,0993.3,003.2,79.7,00.9,0.985,-00.3,-00.2,00.24,024.6,023.1,001.5,002.1,-00.3,00.06,00.00,00552.44 20140504173619,100901,v3.1.2 11/1/2010,002,0000000,1399224960,45.53,45.53,10.028,10.002,4.540,4.552,029.2,027.8,06.7,06.4,002.1,012.3,004.1,0040,-011,0993.4,003.2,79.7,00.7,0.992,-00.3,-00.2,00.23,025.6,024.1,001.5,002.1,-00.3,00.06,00.00,00552.44 20140504173649,100901,v3.1.2 11/1/2010,002,0000000,1399224990,45.51,45.51,09.995,09.969,4.553,4.565,027.7,026.8,04.8,04.6,002.1,012.3,004.1,0039,-011,0993.3,003.2,79.8,00.6,0.994,-00.3,-00.2,00.17,025.6,024.1,001.5,002.1,-00.3,00.06,00.00,00552.44 20140504173719,100901,v3.1.2 11/1/2010,002,0000000,1399225020,45.45,45.45,09.998,09.975,4.546,4.556,022.1,021.1,04.0,03.9,002.1,012.3,004.1,0039,-011,0993.3,003.3,80.1,00.4,1.000,-00.3,-00.2,00.19,025.9,024.6,001.2,002.1,-00.3,00.03,00.00,00552.44 20140504173749,100901,v3.1.2 11/1/2010,002,0000000,1399225050,45.53,45.53,10.046,10.017,4.532,4.545,019.8,018.9,06.0,05.7,002.2,012.3,004.2,0039,-011,0993.4,003.3,80.3,00.3,1.000,-00.4,-00.2,00.17,025.9,024.6,001.2,002.1,-00.3,00.03,00.00,00552.44 20140504173819,100901,v3.1.2 11/1/2010,002,0000000,1399225080,45.52,45.53,10.029,10.008,4.539,4.550,024.8,024.5,06.3,06.4,002.2,012.3,004.2,0039,-012,0993.3,003.2,80.2,00.5,0.998,-00.3,-00.2,00.11,026.8,025.8,001.0,002.1,-00.3,00.00,00.00,00552.44 20140504173849,100901,v3.1.2 11/1/2010,002,0000000,1399225110,45.52,45.54,10.027,10.005,4.540,4.551,028.6,028.4,06.6,06.6,002.1,012.3,004.1,0038,-012,0993.3,003.3,80.3,00.7,0.991,-00.3,-00.2,00.08,026.8,025.8,001.0,002.1,-00.3,00.00,00.00,00552.44 20140504173919,100901,v3.1.2 11/1/2010,002,0000000,1399225140,45.53,45.54,10.019,09.999,4.545,4.554,032.0,031.5,07.1,07.2,002.1,012.3,004.1,0038,-012,0993.3,003.2,80.1,00.9,0.984,-00.3,-00.2,00.12,028.3,027.4,000.9,002.1,-00.3,-0.01,00.00,00552.44 20140504173949,100901,v3.1.2 11/1/2010,002,0000000,1399225170,45.53,45.53,10.008,09.983,4.549,4.561,031.4,031.1,05.7,05.8,002.1,012.3,004.1,0037,-012,0993.3,003.2,80.2,00.9,0.985,-00.3,-00.2,00.10,028.3,027.4,000.9,002.1,-00.3,-0.01,00.00,00552.44 20140504174019,100901,v3.1.2 11/1/2010,002,0000000,1399225200,45.50,45.51,10.010,09.982,4.546,4.559,025.5,025.4,05.0,04.8,002.1,012.3,004.1,0037,-012,0993.2,003.3,80.6,00.6,0.996,-00.3,-00.2,00.07,026.7,026.1,000.7,002.1,-00.3,-0.04,00.00,00552.44 20140504174049,100901,v3.1.2 11/1/2010,002,0000000,1399225230,45.51,45.51,10.019,09.991,4.543,4.555,023.0,022.5,05.2,04.9,002.2,012.3,004.2,0037,-012,0993.2,003.3,80.4,00.4,1.000,-00.3,-00.2,00.12,026.7,026.1,000.7,002.1,-00.3,-0.04,00.00,00552.44 20140504174119,100901,v3.1.2 11/1/2010,002,0000000,1399225260,45.52,45.53,10.030,10.004,4.538,4.551,023.7,022.9,05.8,05.6,002.2,012.3,004.2,0036,-012,0993.2,003.3,80.3,00.5,0.999,-00.3,-00.2,00.15,025.6,025.1,000.5,002.1,-00.3,-0.05,00.00,00552.44 20140504174149,100901,v3.1.2 11/1/2010,002,0000000,1399225290,45.53,45.53,10.043,10.013,4.533,4.547,026.2,025.1,07.0,06.5,002.2,012.3,004.2,0036,-012,0993.3,003.2,80.1,00.6,0.997,-00.3,-00.2,00.19,025.6,025.1,000.5,002.1,-00.3,-0.05,00.00,00552.44 20140504174219,100901,v3.1.2 11/1/2010,002,0000000,1399225320,45.53,45.53,10.009,09.986,4.549,4.559,030.7,028.9,06.2,06.0,002.1,012.3,004.1,0035,-013,0993.2,003.2,80.2,00.7,0.990,-00.3,-00.2,00.27,027.3,026.7,000.7,002.1,-00.3,-0.04,00.00,00552.44 20140504174249,100901,v3.1.2 11/1/2010,002,0000000,1399225350,45.52,45.52,10.008,09.983,4.549,4.560,030.0,028.6,05.4,05.3,002.1,012.3,004.1,0035,-012,0993.3,003.2,80.3,00.7,0.991,-00.3,-00.2,00.22,027.3,026.7,000.7,002.1,-00.3,-0.04,00.00,00552.44 20140504174319,100901,v3.1.2 11/1/2010,002,0000000,1399225380,45.50,45.50,10.008,09.981,4.546,4.559,024.6,024.2,04.8,04.6,002.1,012.3,004.1,0034,-012,0993.3,003.3,80.6,00.5,0.998,-00.3,-00.2,00.11,027.3,026.6,000.7,002.1,-00.3,-0.04,00.00,00552.44 20140504174349,100901,v3.1.2 11/1/2010,002,0000000,1399225410,45.50,45.51,10.018,09.998,4.542,4.552,021.6,021.3,04.8,04.9,002.1,012.3,004.1,0034,-012,0993.3,003.3,80.7,00.4,1.000,-00.3,-00.2,00.10,027.3,026.6,000.7,002.1,-00.3,-0.04,00.00,00552.44 20140504174419,100901,v3.1.2 11/1/2010,002,0000000,1399225440,45.46,45.45,10.002,09.969,4.545,4.559,020.7,020.3,04.2,03.9,002.2,012.3,004.2,0033,-012,0993.2,003.4,81.1,00.4,1.000,-00.3,-00.2,00.11,025.0,024.3,000.7,002.1,-00.3,-0.04,00.00,00552.44 20140504174449,100901,v3.1.2 11/1/2010,002,0000000,1399225470,45.51,45.49,10.025,09.994,4.539,4.552,020.7,019.7,05.0,04.6,002.2,012.3,004.2,0032,-012,0993.3,003.4,80.8,00.3,1.000,-00.4,-00.2,00.18,025.0,024.3,000.7,002.1,-00.3,-0.04,00.00,00552.44 20140504174519,100901,v3.1.2 11/1/2010,002,0000000,1399225500,45.50,45.50,10.016,09.990,4.542,4.554,021.4,019.8,04.8,04.5,002.2,012.3,004.2,0031,-012,0993.3,003.4,80.8,00.3,1.000,-00.3,-00.2,00.25,024.2,023.2,001.0,002.2,-00.3,-0.00,00.00,00552.44 20140504174549,100901,v3.1.2 11/1/2010,002,0000000,1399225530,45.49,45.51,10.011,09.990,4.544,4.555,022.0,021.1,04.7,04.7,002.2,012.3,004.2,0031,-012,0993.2,003.4,80.9,00.4,1.000,-00.3,-00.2,00.16,024.2,023.2,001.0,002.2,-00.3,-0.00,00.00,00552.44 20140504174619,100901,v3.1.2 11/1/2010,002,0000000,1399225560,45.48,45.47,10.008,09.982,4.544,4.556,021.1,020.5,04.4,04.2,002.2,012.3,004.2,0030,-012,0993.2,003.4,80.9,00.4,1.000,-00.3,-00.2,00.12,023.7,022.8,000.9,002.2,-00.3,-0.01,00.00,00552.44 20140504174649,100901,v3.1.2 11/1/2010,002,0000000,1399225590,45.44,45.41,09.997,09.962,4.545,4.559,019.2,017.9,03.8,03.3,002.2,012.3,004.2,0029,-011,0993.3,003.4,80.8,00.3,1.000,-00.4,-00.2,00.22,023.7,022.8,000.9,002.2,-00.3,-0.01,00.00,00552.44 20140504174719,100901,v3.1.2 11/1/2010,002,0000000,1399225620,45.50,45.49,10.027,10.001,4.537,4.548,018.7,016.6,04.8,04.4,002.2,012.3,004.2,0029,-012,0993.2,003.4,80.7,00.2,1.000,-00.4,-00.1,00.30,021.3,020.3,001.0,002.2,-00.3,-0.00,00.00,00552.44 20140504174749,100901,v3.1.2 11/1/2010,002,0000000,1399225650,45.50,45.49,10.015,09.988,4.544,4.555,020.5,018.7,04.6,04.4,002.2,012.3,004.2,0028,-012,0993.4,003.4,80.7,00.3,1.000,-00.4,-00.1,00.27,021.3,020.3,001.0,002.2,-00.3,-0.00,00.00,00552.44 20140504174819,100901,v3.1.2 11/1/2010,002,0000000,1399225680,45.52,45.52,10.037,10.010,4.536,4.548,022.6,020.9,05.8,05.4,002.2,012.3,004.2,0027,-012,0993.2,003.3,80.5,00.4,1.000,-00.3,-00.1,00.25,020.9,019.6,001.3,002.2,-00.4,00.03,00.00,00552.44 20140504174849,100901,v3.1.2 11/1/2010,002,0000000,1399225710,45.55,45.55,10.052,10.031,4.532,4.541,030.3,027.7,08.7,08.5,002.2,012.3,004.2,0027,-013,0993.3,002.9,80.2,00.7,0.993,-00.3,-00.1,00.35,020.9,019.6,001.3,002.2,-00.4,00.03,00.00,00552.44 20140504174919,100901,v3.1.2 11/1/2010,002,0000000,1399225740,45.53,45.53,09.986,09.962,4.559,4.570,035.0,033.5,05.3,05.3,002.2,012.3,004.2,0026,-013,0993.3,003.1,81.0,01.0,0.979,-00.3,-00.1,00.23,023.8,022.3,001.5,002.2,-00.3,00.05,00.00,00552.44 20140504174949,100901,v3.1.2 11/1/2010,002,0000000,1399225770,45.48,45.46,09.994,09.959,4.551,4.565,027.4,026.9,04.4,04.0,002.2,012.3,004.2,0025,-012,0993.4,003.2,81.5,00.7,0.994,-00.3,-00.1,00.11,023.8,022.3,001.5,002.2,-00.3,00.05,00.00,00552.44 20140504175019,100901,v3.1.2 11/1/2010,002,0000000,1399225800,45.48,45.48,10.007,09.981,4.545,4.556,021.2,019.7,04.5,04.1,002.2,012.3,004.2,0024,-012,0993.3,003.3,81.4,00.3,1.000,-00.4,-00.1,00.24,023.7,022.3,001.5,002.2,-00.3,00.05,00.00,00552.44 20140504175049,100901,v3.1.2 11/1/2010,002,0000000,1399225830,45.48,45.49,10.008,09.987,4.545,4.555,020.8,019.4,04.5,04.4,002.2,012.3,004.2,0024,-012,0993.3,003.3,81.2,00.3,1.000,-00.4,-00.1,00.22,023.7,022.3,001.5,002.2,-00.3,00.05,00.00,00552.44 20140504175119,100901,v3.1.2 11/1/2010,002,0000000,1399225860,45.44,45.43,09.997,09.967,4.546,4.558,020.2,019.1,03.9,03.6,002.2,012.3,004.2,0023,-012,0993.4,003.4,81.0,00.3,1.000,-00.4,-00.1,00.18,023.5,022.0,001.6,002.2,-00.3,00.06,00.00,00552.44 20140504175149,100901,v3.1.2 11/1/2010,002,0000000,1399225890,45.45,45.44,10.006,09.976,4.543,4.555,018.7,017.2,04.1,03.7,002.3,012.3,004.3,0023,-012,0993.4,003.4,80.9,00.2,1.000,-00.4,-00.1,00.24,023.5,022.0,001.6,002.2,-00.3,00.06,00.00,00552.44 20140504175219,100901,v3.1.2 11/1/2010,002,0000000,1399225920,45.53,45.53,10.047,10.022,4.532,4.543,020.3,018.5,06.0,05.7,002.3,012.4,004.3,0022,-011,0993.3,003.3,80.5,00.3,1.000,-00.4,-00.1,00.27,023.9,022.3,001.5,002.2,-00.3,00.05,00.00,00552.44 20140504175249,100901,v3.1.2 11/1/2010,002,0000000,1399225950,45.52,45.53,10.015,09.995,4.545,4.555,024.5,023.1,05.4,05.3,002.2,012.4,004.2,0021,-011,0993.4,003.2,80.3,00.5,0.999,-00.3,-00.1,00.22,023.9,022.3,001.5,002.2,-00.3,00.05,00.00,00552.44 20140504175319,100901,v3.1.2 11/1/2010,002,0000000,1399225980,45.49,45.50,10.004,09.979,4.547,4.559,024.7,024.4,04.6,04.5,002.2,012.3,004.2,0021,-011,0993.4,003.2,80.7,00.5,0.998,-00.3,-00.1,00.08,024.3,023.0,001.2,002.2,-00.3,00.02,00.00,00552.44 20140504175349,100901,v3.1.2 11/1/2010,002,0000000,1399226010,45.45,45.44,10.002,09.969,4.544,4.558,020.6,020.0,04.2,03.7,002.3,012.4,004.3,0020,-010,0993.3,003.2,81.0,00.3,1.000,-00.3,-00.1,00.13,024.3,023.0,001.2,002.2,-00.3,00.02,00.00,00552.44 20140504175419,100901,v3.1.2 11/1/2010,002,0000000,1399226040,45.52,45.51,10.027,10.002,4.540,4.550,021.2,019.4,05.4,05.1,002.3,012.3,004.3,0020,-010,0993.4,003.1,80.8,00.3,1.000,-00.4,-00.1,00.27,021.5,020.2,001.3,002.2,-00.3,00.03,00.00,00552.44 20140504175449,100901,v3.1.2 11/1/2010,002,0000000,1399226070,45.45,45.43,09.991,09.962,4.549,4.561,022.3,020.4,03.9,03.6,002.2,012.4,004.3,0020,-010,0993.4,003.1,80.8,00.4,1.000,-00.3,-00.1,00.27,021.5,020.2,001.3,002.2,-00.3,00.03,00.00,00552.44 20140504175519,100901,v3.1.2 11/1/2010,002,0000000,1399226100,45.46,45.45,10.010,09.979,4.541,4.554,019.6,018.1,04.3,03.9,002.3,012.4,004.3,0019,-009,0993.3,003.2,81.2,00.3,1.000,-00.4,-00.1,00.23,021.2,019.9,001.3,002.3,-00.3,00.03,00.00,00552.44 20140504175549,100901,v3.1.2 11/1/2010,002,0000000,1399226130,45.52,45.53,10.040,10.014,4.534,4.546,020.7,019.3,05.9,05.5,002.3,012.4,004.3,0019,-010,0993.4,003.2,81.1,00.3,1.000,-00.4,-00.1,00.22,021.2,019.9,001.3,002.3,-00.3,00.03,00.00,00552.44 20140504175619,100901,v3.1.2 11/1/2010,002,0000000,1399226160,45.50,45.51,10.006,09.982,4.547,4.559,024.0,022.9,04.8,04.6,002.3,012.4,004.2,0018,-010,0993.4,003.2,80.7,00.5,0.999,-00.3,-00.1,00.18,022.0,020.7,001.3,002.3,-00.3,00.03,00.00,00552.44 20140504175649,100901,v3.1.2 11/1/2010,002,0000000,1399226190,45.45,45.44,09.997,09.969,4.547,4.559,022.3,021.2,04.1,03.8,002.2,012.4,004.3,0018,-009,0993.4,003.3,80.4,00.4,1.000,-00.3,-00.1,00.18,022.0,020.7,001.3,002.3,-00.3,00.03,00.00,00552.44 20140504175719,100901,v3.1.2 11/1/2010,002,0000000,1399226220,45.49,45.48,10.019,09.989,4.541,4.553,019.7,018.2,04.6,04.3,002.3,012.4,004.3,0018,-009,0993.4,003.3,80.2,00.3,1.000,-00.4,-00.1,00.22,021.8,020.6,001.2,002.3,-00.3,00.02,00.00,00552.44 20140504175749,100901,v3.1.2 11/1/2010,002,0000000,1399226250,45.52,45.52,10.031,10.013,4.538,4.547,021.0,019.7,05.3,05.4,002.3,012.4,004.3,0018,-009,0993.3,003.2,80.0,00.3,1.000,-00.4,-00.1,00.20,021.8,020.6,001.2,002.3,-00.3,00.02,00.00,00552.44 20140504175819,100901,v3.1.2 11/1/2010,002,0000000,1399226280,45.51,45.52,10.015,09.988,4.544,4.557,023.4,022.8,05.1,04.9,002.3,012.4,004.3,0017,-009,0993.4,003.1,80.3,00.5,1.000,-00.3,-00.1,00.12,021.6,020.3,001.3,002.3,-00.3,00.02,00.00,00552.44 20140504175849,100901,v3.1.2 11/1/2010,002,0000000,1399226310,45.51,45.50,10.018,09.992,4.542,4.554,023.2,022.6,04.9,04.8,002.2,012.4,004.2,0017,-009,0993.4,003.2,80.5,00.5,1.000,-00.3,-00.1,00.12,021.6,020.3,001.3,002.3,-00.3,00.02,00.00,00552.44 20140504175919,100901,v3.1.2 11/1/2010,002,0000000,1399226340,45.52,45.53,10.023,09.998,4.541,4.554,023.9,022.6,05.7,05.4,002.2,012.4,004.2,0017,-009,0993.3,003.3,80.3,00.5,1.000,-00.3,-00.1,00.21,022.1,020.9,001.2,002.3,-00.3,00.01,00.00,00552.44 20140504175949,100901,v3.1.2 11/1/2010,002,0000000,1399226370,45.48,45.46,09.999,09.968,4.549,4.561,024.4,023.0,04.4,04.1,002.2,012.4,004.2,0017,-009,0993.3,003.3,80.0,00.5,0.999,-00.3,-00.1,00.22,022.1,020.9,001.2,002.3,-00.3,00.01,00.00,00552.44