20140505080019,100901,v3.1.2 11/1/2010,002,0000000,1399276800,45.55,45.55,10.066,10.024,4.525,4.545,025.4,029.8,08.2,08.0,005.1,019.4,007.9,0442,-121,0996.6,010.2,48.2,00.8,1.000,-00.3,-02.4,-0.21,038.0,039.7,-01.7,004.9,-00.3,-0.15,00.00,00558.04

20140505080049,100901,v3.1.2 11/1/2010,002,0000000,1399276830,45.56,45.57,10.050,10.024,4.534,4.546,034.1,034.9,09.1,09.1,005.0,019.4,007.6,0193,-130,0996.6,009.0,52.3,01.1,1.000,-00.3,-00.9,00.05,038.0,039.7,-01.7,004.9,-00.3,-0.15,00.00,00558.04

20140505080119,100901,v3.1.2 11/1/2010,002,0000000,1399276860,45.55,45.55,10.027,09.999,4.543,4.556,038.4,037.8,08.0,07.8,004.8,019.3,007.3,0140,-131,0996.5,008.7,52.9,01.3,1.000,-00.3,-00.6,00.19,037.1,038.5,-01.4,004.9,-00.3,-0.12,00.00,00558.04

20140505080149,100901,v3.1.2 11/1/2010,002,0000000,1399276890,45.55,45.54,09.994,09.980,4.557,4.563,035.5,035.7,05.9,06.8,004.7,019.3,007.2,0239,-125,0996.6,009.0,54.4,01.2,1.000,-00.3,-01.2,00.16,037.1,038.5,-01.4,004.9,-00.3,-0.12,00.00,00558.04

20140505080219,100901,v3.1.2 11/1/2010,002,0000000,1399276920,45.57,45.58,10.088,10.052,4.517,4.534,033.5,035.8,10.3,10.3,004.7,019.3,007.2,0259,-122,0996.6,008.8,52.0,01.2,1.000,-00.3,-01.3,-0.08,037.7,039.2,-01.5,004.8,-00.3,-0.13,00.00,00558.04

20140505080249,100901,v3.1.2 11/1/2010,002,0000000,1399276950,45.57,45.58,10.035,10.013,4.542,4.553,040.3,041.6,09.7,09.9,004.6,019.2,007.0,0155,-124,0996.6,007.9,53.7,01.5,1.000,-00.3,-00.7,-0.04,037.7,039.2,-01.5,004.8,-00.3,-0.13,00.00,00558.04

20140505080319,100901,v3.1.2 11/1/2010,002,0000000,1399276980,45.55,45.55,09.993,09.965,4.559,4.571,044.2,043.6,07.4,07.3,004.4,019.2,006.7,0131,-126,0996.5,007.7,55.3,01.6,1.000,-00.3,-00.5,00.16,037.0,038.5,-01.5,004.7,-00.3,-0.15,00.00,00558.04

20140505080349,100901,v3.1.2 11/1/2010,002,0000000,1399277010,45.55,45.56,10.022,10.004,4.546,4.554,039.1,039.0,08.0,08.4,004.3,019.1,006.5,0138,-130,0996.6,006.5,57.5,01.3,1.000,-00.3,-00.6,00.12,037.0,038.5,-01.5,004.7,-00.3,-0.15,00.00,00558.04

20140505080419,100901,v3.1.2 11/1/2010,002,0000000,1399277040,45.56,45.57,10.024,10.008,4.545,4.554,038.3,039.1,08.3,08.9,004.3,019.1,006.5,0368,-129,0996.6,008.5,57.8,01.4,1.000,-00.3,-01.9,00.17,036.0,037.2,-01.3,004.7,-00.3,-0.14,00.00,00558.04

20140505080449,100901,v3.1.2 11/1/2010,002,0000000,1399277070,45.55,45.56,10.011,09.999,4.550,4.557,037.2,040.0,07.1,08.4,004.5,019.0,006.7,0623,-124,0996.6,010.0,53.5,01.4,1.000,-00.3,-03.5,00.12,036.0,037.2,-01.3,004.7,-00.3,-0.14,00.00,00558.04

20140505080519,100901,v3.1.2 11/1/2010,002,0000000,1399277100,45.53,45.54,09.995,09.973,4.555,4.566,031.6,036.2,05.1,06.3,004.9,019.0,007.1,0653,-122,0996.6,010.8,51.8,01.2,1.000,-00.3,-03.7,-0.07,037.2,038.5,-01.3,004.6,-00.3,-0.11,00.00,00558.04

20140505080549,100901,v3.1.2 11/1/2010,002,0000000,1399277130,45.56,45.57,10.056,10.027,4.530,4.544,029.8,034.8,08.2,09.0,005.2,019.0,007.4,0645,-123,0996.6,011.0,47.3,01.1,1.000,-00.3,-03.6,-0.13,037.2,038.5,-01.3,004.6,-00.3,-0.11,00.00,00558.04

20140505080619,100901,v3.1.2 11/1/2010,002,0000000,1399277160,45.54,45.55,10.004,09.978,4.552,4.565,032.3,036.2,06.1,06.7,005.3,019.0,007.5,0639,-123,0996.6,011.4,46.2,01.2,1.000,-00.3,-03.6,00.00,036.0,038.2,-02.2,004.7,-00.3,-0.15,00.00,00558.04

20140505080649,100901,v3.1.2 11/1/2010,002,0000000,1399277190,45.54,45.54,10.016,09.991,4.546,4.558,029.9,033.2,05.8,06.6,005.4,019.0,007.7,0634,-125,0996.6,012.2,45.7,01.0,1.000,-00.3,-03.5,00.07,036.0,038.2,-02.2,004.7,-00.3,-0.15,00.00,00558.04

20140505080719,100901,v3.1.2 11/1/2010,002,0000000,1399277220,45.55,45.56,10.053,10.028,4.531,4.544,028.4,032.2,08.0,08.7,005.6,019.0,007.9,0630,-129,0996.6,012.2,43.9,01.0,1.000,-00.3,-03.5,00.01,035.0,037.5,-02.5,004.9,-00.3,-0.13,00.00,00558.04

20140505080749,100901,v3.1.2 11/1/2010,002,0000000,1399277250,45.55,45.56,10.029,09.996,4.542,4.558,033.8,037.2,08.0,08.2,005.7,019.0,008.0,0629,-132,0996.5,012.0,43.0,01.3,1.000,-00.3,-03.5,00.05,035.0,037.5,-02.5,004.9,-00.3,-0.13,00.00,00558.04

20140505080819,100901,v3.1.2 11/1/2010,002,0000000,1399277280,45.56,45.56,10.054,10.029,4.532,4.543,034.3,037.1,08.3,09.0,005.9,019.1,008.1,0630,-133,0996.5,011.7,43.9,01.3,1.000,-00.3,-03.5,00.12,033.0,036.2,-03.2,005.2,-00.3,-0.14,00.00,00558.04

20140505080849,100901,v3.1.2 11/1/2010,002,0000000,1399277310,45.54,45.55,10.012,09.986,4.549,4.562,033.9,036.8,07.1,07.7,006.0,019.1,008.2,0626,-134,0996.6,011.5,44.7,01.3,1.000,-00.3,-03.5,00.10,033.0,036.2,-03.2,005.2,-00.3,-0.14,00.00,00558.04

20140505080919,100901,v3.1.2 11/1/2010,002,0000000,1399277340,45.54,45.54,10.035,10.017,4.538,4.547,032.0,035.1,06.9,08.0,006.1,019.1,008.4,0631,-134,0996.5,012.6,43.7,01.2,1.000,-00.3,-03.5,00.08,031.7,035.4,-03.6,005.5,-00.3,-0.16,00.00,00558.04

20140505080949,100901,v3.1.2 11/1/2010,002,0000000,1399277370,45.54,45.55,10.028,10.004,4.542,4.553,031.0,034.2,07.3,08.1,006.1,019.1,008.5,0645,-133,0996.6,012.8,43.2,01.1,1.000,-00.3,-03.6,00.09,031.7,035.4,-03.6,005.5,-00.3,-0.16,00.00,00558.04

20140505081019,100901,v3.1.2 11/1/2010,002,0000000,1399277400,45.56,45.57,10.020,09.997,4.547,4.558,037.6,040.5,08.2,08.8,006.1,019.1,008.6,0654,-132,0996.6,011.3,43.9,01.5,1.000,-00.3,-03.6,00.13,032.9,036.2,-03.3,005.8,-00.3,-0.12,00.00,00558.04

20140505081049,100901,v3.1.2 11/1/2010,002,0000000,1399277430,45.53,45.54,10.005,09.986,4.551,4.561,034.0,036.1,05.6,06.2,006.3,019.2,008.7,0655,-133,0996.5,012.4,45.0,01.2,1.000,-00.3,-03.7,00.23,032.9,036.2,-03.3,005.8,-00.3,-0.12,00.00,00558.04

20140505081119,100901,v3.1.2 11/1/2010,002,0000000,1399277460,45.56,45.56,10.048,10.028,4.534,4.544,031.2,033.6,08.5,09.4,006.5,019.2,008.9,0647,-136,0996.5,012.3,43.3,01.1,1.000,-00.3,-03.6,00.18,032.7,035.7,-03.0,006.0,-00.3,-0.08,00.00,00558.04

20140505081149,100901,v3.1.2 11/1/2010,002,0000000,1399277490,45.53,45.54,10.011,09.987,4.548,4.560,032.4,035.9,05.9,06.7,006.5,019.2,009.0,0637,-137,0996.5,013.1,43.9,01.2,1.000,-00.3,-03.5,00.04,032.7,035.7,-03.0,006.0,-00.3,-0.08,00.00,00558.04

20140505081219,100901,v3.1.2 11/1/2010,002,0000000,1399277520,45.54,45.55,10.037,10.016,4.537,4.548,029.4,033.4,07.0,08.2,006.6,019.3,009.2,0632,-137,0996.6,012.7,43.1,01.1,1.000,-00.3,-03.5,-0.03,032.9,035.9,-03.0,006.2,-00.3,-0.09,00.00,00558.04

20140505081249,100901,v3.1.2 11/1/2010,002,0000000,1399277550,45.55,45.57,10.062,10.017,4.527,4.549,032.3,036.5,09.0,08.9,006.7,019.3,009.3,0631,-140,0996.6,012.0,42.8,01.3,1.000,-00.3,-03.5,-0.05,032.9,035.9,-03.0,006.2,-00.3,-0.09,00.00,00558.04

20140505081319,100901,v3.1.2 11/1/2010,002,0000000,1399277580,45.54,45.55,09.990,09.972,4.558,4.567,037.4,039.6,06.6,07.1,006.7,019.3,009.3,0633,-139,0996.6,011.2,44.8,01.5,1.000,-00.3,-03.5,00.19,033.5,036.4,-02.9,006.4,-00.3,-0.08,00.00,00558.04

20140505081349,100901,v3.1.2 11/1/2010,002,0000000,1399277610,45.54,45.56,10.036,10.010,4.538,4.551,034.5,036.9,07.5,08.2,006.6,019.3,009.4,0635,-138,0996.6,012.5,41.7,01.3,1.000,-00.3,-03.5,00.18,033.5,036.4,-02.9,006.4,-00.3,-0.08,00.00,00558.04

20140505081419,100901,v3.1.2 11/1/2010,002,0000000,1399277640,45.57,45.58,10.024,10.005,4.546,4.556,037.4,041.0,09.1,09.9,006.5,019.4,009.4,0637,-138,0996.7,011.0,41.2,01.5,1.000,-00.3,-03.5,00.04,034.6,037.6,-03.0,006.5,-00.3,-0.09,00.00,00558.04

20140505081449,100901,v3.1.2 11/1/2010,002,0000000,1399277670,45.58,45.59,10.035,10.014,4.542,4.553,047.1,050.1,10.7,11.6,006.3,019.4,009.3,0639,-136,0996.6,011.3,43.7,02.2,1.000,-00.3,-03.5,00.09,034.6,037.6,-03.0,006.5,-00.3,-0.09,00.00,00558.04

20140505081519,100901,v3.1.2 11/1/2010,002,0000000,1399277700,45.55,45.56,09.986,09.963,4.562,4.573,046.6,050.5,07.8,08.8,006.2,019.4,009.3,0641,-133,0996.6,011.3,42.3,02.2,1.000,-00.3,-03.6,-0.00,036.4,039.6,-03.2,006.5,-00.3,-0.11,00.00,00558.04

20140505081549,100901,v3.1.2 11/1/2010,002,0000000,1399277730,45.51,45.53,09.982,09.961,4.559,4.570,034.8,039.2,04.7,05.7,006.3,019.5,009.4,0643,-129,0996.5,012.4,40.7,01.4,1.000,-00.3,-03.6,-0.06,036.4,039.6,-03.2,006.5,-00.3,-0.11,00.00,00558.04

20140505081619,100901,v3.1.2 11/1/2010,002,0000000,1399277760,45.53,45.55,10.023,10.003,4.543,4.554,027.6,032.7,06.6,07.9,006.5,019.5,009.6,0644,-129,0996.7,011.8,42.8,01.0,1.000,-00.3,-03.6,-0.15,035.7,039.4,-03.7,006.5,-00.3,-0.18,00.00,00558.04

20140505081649,100901,v3.1.2 11/1/2010,002,0000000,1399277790,45.51,45.54,09.988,09.965,4.557,4.570,028.9,034.5,04.7,05.8,006.6,019.5,009.8,0644,-131,0996.6,011.9,43.5,01.1,1.000,-00.3,-03.6,-0.22,035.7,039.4,-03.7,006.5,-00.3,-0.18,00.00,00558.04

20140505081719,100901,v3.1.2 11/1/2010,002,0000000,1399277820,45.53,45.54,10.050,10.015,4.531,4.547,026.1,030.6,07.0,07.3,006.9,019.5,009.9,0643,-133,0996.7,012.2,42.1,00.9,1.000,-00.3,-03.6,-0.07,035.0,038.9,-03.8,006.6,-00.3,-0.19,00.00,00558.04

20140505081749,100901,v3.1.2 11/1/2010,002,0000000,1399277850,45.46,45.52,09.987,09.988,4.552,4.557,023.6,026.4,04.0,05.4,007.1,019.6,010.1,0643,-135,0996.6,012.8,41.4,00.7,1.000,-00.3,-03.6,00.13,035.0,038.9,-03.8,006.6,-00.3,-0.19,00.00,00558.04

20140505081819,100901,v3.1.2 11/1/2010,002,0000000,1399277880,45.53,45.54,10.045,10.013,4.532,4.548,021.6,025.6,05.7,06.4,007.3,019.6,010.3,0647,-133,0996.7,012.8,41.3,00.7,1.000,-00.3,-03.6,-0.00,031.9,036.1,-04.2,006.7,-00.3,-0.23,00.00,00558.04

20140505081849,100901,v3.1.2 11/1/2010,002,0000000,1399277910,45.54,45.55,10.019,09.988,4.546,4.560,029.8,032.7,07.5,07.5,007.3,019.7,010.3,0657,-130,0996.6,010.3,40.4,01.1,1.000,-00.3,-03.7,00.13,031.9,036.1,-04.2,006.7,-00.3,-0.23,00.00,00558.04

20140505081919,100901,v3.1.2 11/1/2010,002,0000000,1399277940,45.55,45.55,10.048,10.017,4.533,4.547,035.1,035.7,08.1,08.1,007.2,019.7,010.3,0672,-121,0996.6,011.2,41.0,01.2,1.000,-00.3,-03.8,00.42,031.4,035.0,-03.6,006.8,-00.3,-0.15,00.00,00558.04

20140505081949,100901,v3.1.2 11/1/2010,002,0000000,1399277970,45.47,45.52,09.972,09.972,4.559,4.564,028.3,030.6,03.9,05.4,007.2,019.7,010.4,0690,-105,0996.6,011.7,42.0,00.9,1.000,-00.3,-03.9,00.24,031.4,035.0,-03.6,006.8,-00.3,-0.15,00.00,00558.04

20140505082019,100901,v3.1.2 11/1/2010,002,0000000,1399278000,45.42,45.46,09.974,09.960,4.554,4.564,020.4,025.8,02.6,04.1,007.3,019.8,010.6,0708,-092,0996.6,013.1,40.0,00.7,1.000,-00.3,-04.1,-0.11,026.2,030.1,-03.9,007.0,-00.3,-0.17,00.00,00558.04

20140505082049,100901,v3.1.2 11/1/2010,002,0000000,1399278030,45.43,45.42,09.995,09.963,4.545,4.559,013.2,019.4,02.5,03.5,007.5,019.8,011.0,0727,-080,0996.6,014.8,39.6,00.4,1.000,-00.4,-04.2,-0.20,026.2,030.1,-03.9,007.0,-00.3,-0.17,00.00,00558.04

20140505082119,100901,v3.1.2 11/1/2010,002,0000000,1399278060,45.50,45.52,10.048,10.027,4.528,4.540,013.4,018.6,04.8,06.0,007.8,019.9,011.3,0752,-071,0996.6,015.2,37.0,00.3,1.000,-00.4,-04.4,-0.06,023.3,027.2,-03.9,007.3,-00.3,-0.16,00.00,00558.04

20140505082149,100901,v3.1.2 11/1/2010,002,0000000,1399278090,45.53,45.53,10.042,10.014,4.534,4.547,020.4,025.2,06.1,06.9,008.0,019.9,011.5,0753,-067,0996.7,014.4,36.7,00.7,1.000,-00.3,-04.4,-0.01,023.3,027.2,-03.9,007.3,-00.3,-0.16,00.00,00558.04

20140505082219,100901,v3.1.2 11/1/2010,002,0000000,1399278120,45.53,45.54,10.032,10.009,4.539,4.550,029.2,032.5,07.2,07.9,008.0,020.0,011.4,0746,-075,0996.7,014.4,37.6,01.1,1.000,-00.3,-04.3,00.16,023.9,027.6,-03.7,007.5,-00.3,-0.11,00.00,00558.04

20140505082249,100901,v3.1.2 11/1/2010,002,0000000,1399278150,45.49,45.52,09.987,09.970,4.555,4.566,029.4,032.8,04.4,05.5,008.1,020.0,011.5,0737,-090,0996.6,015.1,39.3,01.1,1.000,-00.3,-04.2,00.15,023.9,027.6,-03.7,007.5,-00.3,-0.11,00.00,00558.04

20140505082319,100901,v3.1.2 11/1/2010,002,0000000,1399278180,45.55,45.57,10.076,10.055,4.521,4.532,028.2,032.5,09.1,10.1,008.1,020.1,011.6,0705,-110,0996.6,014.3,37.9,01.1,1.000,-00.3,-04.0,-0.01,025.2,029.0,-03.8,007.7,-00.3,-0.11,00.00,00558.04

20140505082349,100901,v3.1.2 11/1/2010,002,0000000,1399278210,45.59,45.59,10.059,10.026,4.532,4.547,041.7,046.6,11.8,12.6,007.7,020.1,011.5,0680,-129,0996.7,012.2,39.5,02.0,1.000,-00.3,-03.8,-0.11,025.2,029.0,-03.8,007.7,-00.3,-0.11,00.00,00558.04

20140505082419,100901,v3.1.2 11/1/2010,002,0000000,1399278240,45.56,45.57,09.999,09.970,4.556,4.570,048.3,053.5,08.3,09.1,007.2,020.2,011.2,0664,-136,0996.7,012.7,41.4,02.4,1.000,-00.2,-03.7,-0.15,027.9,032.6,-04.7,007.7,-00.3,-0.23,00.00,00558.04

20140505082448,100901,v3.1.2 11/1/2010,002,0000000,1399278270,45.55,45.56,10.023,09.999,4.545,4.557,039.8,044.1,08.1,09.0,007.0,020.2,011.2,0658,-135,0996.6,013.0,39.9,01.8,1.000,-00.3,-03.7,-0.05,027.9,032.6,-04.7,007.7,-00.3,-0.23,00.00,00558.04

20140505082519,100901,v3.1.2 11/1/2010,002,0000000,1399278300,45.55,45.56,10.041,10.015,4.537,4.549,036.2,040.4,08.6,09.5,007.0,020.2,011.2,0659,-132,0996.5,013.1,42.7,01.5,1.000,-00.3,-03.7,-0.03,031.1,035.5,-04.5,007.6,-00.3,-0.21,00.00,00558.04

20140505082549,100901,v3.1.2 11/1/2010,002,0000000,1399278330,45.58,45.58,10.049,10.023,4.535,4.547,042.4,046.5,10.7,11.6,006.9,020.2,011.0,0668,-126,0996.7,012.1,42.2,01.9,1.000,-00.3,-03.7,-0.00,031.1,035.5,-04.5,007.6,-00.3,-0.21,00.00,00558.04

20140505082619,100901,v3.1.2 11/1/2010,002,0000000,1399278360,45.57,45.58,09.982,09.963,4.565,4.575,052.4,055.0,09.4,10.1,006.7,020.3,010.8,0684,-117,0996.6,010.5,41.1,02.5,1.000,-00.2,-03.9,00.18,038.9,042.8,-03.9,007.4,-00.3,-0.16,00.00,00558.04

20140505082649,100901,v3.1.2 11/1/2010,002,0000000,1399278390,45.57,45.58,10.019,09.996,4.548,4.560,048.9,052.2,09.4,10.3,006.5,020.3,010.6,0703,-107,0996.7,010.8,43.0,02.3,1.000,-00.2,-04.0,00.11,038.9,042.8,-03.9,007.4,-00.3,-0.16,00.00,00558.04

20140505082719,100901,v3.1.2 11/1/2010,002,0000000,1399278420,45.55,45.57,10.004,09.982,4.553,4.565,040.8,045.7,08.0,09.0,006.5,020.3,010.6,0721,-102,0996.7,011.6,42.4,01.9,1.000,-00.3,-04.1,-0.06,041.2,045.4,-04.2,007.1,-00.3,-0.21,00.00,00558.04

20140505082749,100901,v3.1.2 11/1/2010,002,0000000,1399278450,45.56,45.56,10.018,09.994,4.548,4.559,040.0,044.3,08.4,09.3,006.5,020.3,010.6,0705,-105,0996.7,011.8,42.3,01.8,1.000,-00.3,-04.0,00.01,041.2,045.4,-04.2,007.1,-00.3,-0.21,00.00,00558.04

20140505082819,100901,v3.1.2 11/1/2010,002,0000000,1399278480,45.57,45.58,10.077,10.044,4.522,4.538,038.7,043.0,10.7,11.3,006.7,020.3,010.6,0705,-114,0996.7,011.9,41.9,01.7,1.000,-00.3,-04.0,-0.00,043.3,047.5,-04.2,006.8,-00.3,-0.21,00.00,00558.04

20140505082849,100901,v3.1.2 11/1/2010,002,0000000,1399278510,45.57,45.58,10.038,10.016,4.539,4.550,039.1,044.2,09.2,10.4,006.7,020.4,010.6,0734,-116,0996.5,012.4,41.4,01.8,1.000,-00.3,-04.2,-0.08,043.3,047.5,-04.2,006.8,-00.3,-0.21,00.00,00558.04

20140505082919,100901,v3.1.2 11/1/2010,002,0000000,1399278540,45.56,45.57,10.030,10.007,4.543,4.554,040.2,045.4,08.6,09.9,006.6,020.4,010.6,0746,-106,0996.7,012.2,42.7,01.8,1.000,-00.3,-04.3,-0.08,041.7,045.9,-04.2,006.7,-00.3,-0.19,00.00,00558.04

20140505082949,100901,v3.1.2 11/1/2010,002,0000000,1399278570,45.54,45.54,09.998,09.971,4.554,4.567,037.7,042.5,06.5,07.5,006.6,020.4,010.7,0758,-094,0996.6,012.9,39.6,01.6,1.000,-00.3,-04.4,-0.02,041.7,045.9,-04.2,006.7,-00.3,-0.19,00.00,00558.04

20140505083019,100901,v3.1.2 11/1/2010,002,0000000,1399278600,45.57,45.57,10.079,10.046,4.521,4.536,035.5,040.5,10.1,10.9,006.6,020.4,010.7,0680,-088,0996.7,012.6,40.5,01.5,1.000,-00.3,-03.9,-0.09,041.5,045.9,-04.4,006.6,-00.3,-0.20,00.00,00558.04

20140505083049,100901,v3.1.2 11/1/2010,002,0000000,1399278630,45.59,45.58,10.042,10.009,4.539,4.555,044.7,047.6,11.3,11.3,006.5,020.4,010.5,0426,-093,0996.6,010.3,42.7,02.0,1.000,-00.3,-02.4,-0.04,041.5,045.9,-04.4,006.6,-00.3,-0.20,00.00,00558.04

20140505083119,100901,v3.1.2 11/1/2010,002,0000000,1399278660,45.55,45.56,10.014,09.991,4.549,4.560,047.6,048.1,08.5,08.9,006.3,020.4,010.0,0232,-098,0996.7,009.6,48.1,02.0,1.000,-00.3,-01.2,00.11,040.6,044.5,-04.0,006.5,-00.3,-0.22,00.00,00558.04

20140505083149,100901,v3.1.2 11/1/2010,002,0000000,1399278690,45.54,45.55,09.992,09.978,4.557,4.565,038.9,041.1,06.5,07.7,006.2,020.4,009.8,0467,-094,0996.6,011.3,46.2,01.5,1.000,-00.3,-02.6,00.08,040.6,044.5,-04.0,006.5,-00.3,-0.22,00.00,00558.04

20140505083219,100901,v3.1.2 11/1/2010,002,0000000,1399278720,45.55,45.55,10.017,10.000,4.547,4.555,034.6,040.3,06.9,08.8,006.3,020.4,010.0,0745,-094,0996.6,011.8,42.9,01.5,1.000,-00.3,-04.3,-0.13,039.3,043.4,-04.1,006.5,-00.3,-0.23,00.00,00558.04

20140505083249,100901,v3.1.2 11/1/2010,002,0000000,1399278750,45.54,45.54,10.035,09.996,4.538,4.556,032.1,038.5,07.5,08.1,006.4,020.4,010.1,0586,-106,0996.7,011.5,43.3,01.4,1.000,-00.3,-03.3,-0.35,039.3,043.4,-04.1,006.5,-00.3,-0.23,00.00,00558.04

20140505083319,100901,v3.1.2 11/1/2010,002,0000000,1399278780,45.57,45.58,10.101,10.052,4.511,4.535,034.8,037.9,11.5,10.6,006.3,020.3,009.9,0326,-120,0996.5,009.9,45.2,01.3,1.000,-00.3,-01.7,-0.14,038.5,042.4,-03.9,006.4,-00.3,-0.26,00.00,00558.04

20140505083349,100901,v3.1.2 11/1/2010,002,0000000,1399278810,45.58,45.58,10.047,10.021,4.536,4.548,043.0,042.9,10.6,10.5,006.1,020.3,009.5,0237,-128,0996.7,009.1,47.1,01.7,1.000,-00.3,-01.2,00.18,038.5,042.4,-03.9,006.4,-00.3,-0.26,00.00,00558.04

20140505083419,100901,v3.1.2 11/1/2010,002,0000000,1399278840,45.55,45.56,10.014,09.996,4.549,4.558,044.0,044.9,08.1,09.1,005.9,020.3,009.3,0358,-127,0996.6,010.0,47.9,01.8,1.000,-00.3,-01.9,00.15,039.3,042.3,-03.1,006.3,-00.3,-0.22,00.00,00558.04

20140505083448,100901,v3.1.2 11/1/2010,002,0000000,1399278870,45.57,45.58,10.049,10.035,4.535,4.542,039.6,042.9,09.6,10.9,005.8,020.2,009.3,0520,-125,0996.6,010.5,46.1,01.6,1.000,-00.3,-02.9,-0.02,039.3,042.3,-03.1,006.3,-00.3,-0.22,00.00,00558.04

20140505083519,100901,v3.1.2 11/1/2010,002,0000000,1399278900,45.58,45.60,10.045,10.021,4.538,4.550,046.3,049.8,11.5,12.2,005.7,020.2,009.3,0640,-124,0996.6,010.7,43.7,02.1,1.000,-00.3,-03.6,00.04,041.4,044.2,-02.8,006.1,-00.3,-0.19,00.00,00558.04

20140505083549,100901,v3.1.2 11/1/2010,002,0000000,1399278930,45.58,45.60,10.028,10.003,4.545,4.558,053.0,055.7,11.1,11.6,005.8,020.2,009.3,0710,-121,0996.7,010.9,45.4,02.5,1.000,-00.2,-04.0,00.18,041.4,044.2,-02.8,006.1,-00.3,-0.19,00.00,00558.04

20140505083619,100901,v3.1.2 11/1/2010,002,0000000,1399278960,45.58,45.59,10.021,09.991,4.549,4.563,051.2,054.1,10.5,11.0,005.9,020.2,009.3,0690,-121,0996.6,010.4,43.1,02.4,1.000,-00.2,-03.9,00.16,042.2,045.4,-03.2,006.0,-00.3,-0.18,00.00,00558.04

20140505083649,100901,v3.1.2 11/1/2010,002,0000000,1399278990,45.55,45.57,10.011,09.984,4.550,4.564,043.8,047.6,08.1,08.7,006.0,020.2,009.3,0556,-125,0996.7,010.7,43.8,02.0,1.000,-00.3,-03.1,-0.05,042.2,045.4,-03.2,006.0,-00.3,-0.18,00.00,00558.04

20140505083719,100901,v3.1.2 11/1/2010,002,0000000,1399279020,45.55,45.57,10.041,10.012,4.537,4.551,035.9,038.5,08.5,08.6,005.9,020.2,009.1,0286,-135,0996.6,009.5,45.8,01.4,1.000,-00.3,-01.4,-0.11,042.4,045.1,-02.6,006.0,-00.3,-0.17,00.00,00558.04

20140505083748,100901,v3.1.2 11/1/2010,002,0000000,1399279050,45.56,45.57,10.033,10.018,4.541,4.549,036.7,038.0,08.8,09.5,005.8,020.1,008.8,0272,-136,0996.6,009.6,48.1,01.3,1.000,-00.3,-01.3,00.04,042.4,045.1,-02.6,006.0,-00.3,-0.17,00.00,00558.04

20140505083819,100901,v3.1.2 11/1/2010,002,0000000,1399279080,45.57,45.57,10.026,09.999,4.545,4.558,040.9,043.8,08.9,09.7,005.7,020.1,008.8,0517,-127,0996.6,010.5,44.6,01.7,1.000,-00.3,-02.8,00.03,043.7,046.2,-02.6,005.8,-00.3,-0.14,00.00,00558.04

20140505083849,100901,v3.1.2 11/1/2010,002,0000000,1399279110,45.55,45.56,10.025,09.992,4.544,4.560,040.3,043.4,08.3,08.4,005.9,020.1,008.9,0559,-124,0996.5,009.9,45.4,01.7,1.000,-00.3,-03.1,00.03,043.7,046.2,-02.6,005.8,-00.3,-0.14,00.00,00558.04

20140505083919,100901,v3.1.2 11/1/2010,002,0000000,1399279140,45.54,45.54,09.992,09.980,4.558,4.564,035.4,037.2,05.7,06.9,006.0,020.0,009.0,0551,-122,0996.6,009.4,46.0,01.3,1.000,-00.3,-03.0,00.18,041.9,044.7,-02.8,005.9,-00.3,-0.13,00.00,00558.04

20140505083948,100901,v3.1.2 11/1/2010,002,0000000,1399279170,45.54,45.54,10.015,09.991,4.547,4.558,029.6,032.6,05.8,06.6,006.2,020.0,009.1,0622,-114,0996.5,009.3,46.4,01.0,1.000,-00.3,-03.5,00.09,041.9,044.7,-02.8,005.9,-00.3,-0.13,00.00,00558.04

20140505084019,100901,v3.1.2 11/1/2010,002,0000000,1399279200,45.46,45.50,09.997,09.980,4.548,4.559,023.0,027.1,04.0,05.0,006.3,020.0,009.4,0669,-104,0996.6,009.6,46.9,00.7,1.000,-00.3,-03.8,00.01,037.3,040.1,-02.9,006.0,-00.3,-0.14,00.00,00558.04

20140505084048,100901,v3.1.2 11/1/2010,002,0000000,1399279230,45.53,45.54,10.044,10.017,4.533,4.546,021.0,024.7,06.0,06.6,006.5,020.0,009.6,0620,-098,0996.7,009.2,48.3,00.6,1.000,-00.3,-03.5,00.02,037.3,040.1,-02.9,006.0,-00.3,-0.14,00.00,00558.04

20140505084119,100901,v3.1.2 11/1/2010,002,0000000,1399279260,45.50,45.53,09.998,09.982,4.551,4.561,023.9,028.3,04.4,05.8,006.6,020.0,009.7,0594,-098,0996.6,009.5,48.4,00.8,1.000,-00.3,-03.4,-0.09,031.8,035.0,-03.2,006.1,-00.3,-0.19,00.00,00558.04

20140505084149,100901,v3.1.2 11/1/2010,002,0000000,1399279290,45.48,45.52,09.989,09.971,4.553,4.565,024.5,028.9,04.2,04.9,006.7,020.0,009.8,0601,-102,0996.6,011.1,45.9,00.8,1.000,-00.3,-03.4,-0.09,031.8,035.0,-03.2,006.1,-00.3,-0.19,00.00,00558.04

20140505084219,100901,v3.1.2 11/1/2010,002,0000000,1399279320,45.44,45.50,09.989,09.980,4.549,4.559,021.3,024.9,03.7,04.8,007.0,020.0,010.0,0624,-107,0996.6,012.9,43.8,00.6,1.000,-00.3,-03.5,00.02,028.9,032.3,-03.4,006.4,-00.3,-0.16,00.00,00558.04

20140505084249,100901,v3.1.2 11/1/2010,002,0000000,1399279350,45.53,45.54,10.042,10.011,4.533,4.549,019.3,024.1,05.4,06.2,007.3,020.0,010.3,0720,-108,0996.7,013.0,40.7,00.6,1.000,-00.3,-04.1,-0.04,028.9,032.3,-03.4,006.4,-00.3,-0.16,00.00,00558.04

20140505084319,100901,v3.1.2 11/1/2010,002,0000000,1399279380,45.51,45.53,10.015,09.986,4.544,4.559,021.6,026.1,04.7,05.3,007.6,020.0,010.5,0731,-109,0996.6,013.0,40.8,00.7,1.000,-00.3,-04.2,00.00,025.0,028.7,-03.7,006.7,-00.3,-0.17,00.00,00558.04

20140505084348,100901,v3.1.2 11/1/2010,002,0000000,1399279410,45.52,45.53,10.023,10.003,4.541,4.552,022.3,025.8,04.9,05.8,007.9,020.1,010.7,0716,-109,0996.6,012.9,42.0,00.7,1.000,-00.3,-04.1,00.11,025.0,028.7,-03.7,006.7,-00.3,-0.17,00.00,00558.04

20140505084419,100901,v3.1.2 11/1/2010,002,0000000,1399279440,45.54,45.54,10.035,10.012,4.538,4.548,022.5,026.3,05.8,06.8,008.1,020.1,010.9,0705,-113,0996.7,012.3,41.5,00.7,1.000,-00.3,-04.0,00.06,022.5,026.6,-04.1,007.1,-00.3,-0.19,00.00,00558.04

20140505084448,100901,v3.1.2 11/1/2010,002,0000000,1399279470,45.52,45.54,10.027,09.994,4.539,4.556,023.5,027.8,05.4,05.9,008.1,020.1,011.1,0635,-120,0996.7,011.4,43.1,00.8,1.000,-00.3,-03.6,-0.06,022.5,026.6,-04.1,007.1,-00.3,-0.19,00.00,00558.04

20140505084519,100901,v3.1.2 11/1/2010,002,0000000,1399279500,45.54,45.55,10.058,10.023,4.527,4.544,027.4,029.3,08.3,07.8,007.9,020.1,011.0,0386,-136,0996.6,010.3,43.7,00.9,1.000,-00.3,-02.0,00.06,023.3,027.0,-03.7,007.5,-00.3,-0.18,00.00,00558.04

20140505084549,100901,v3.1.2 11/1/2010,002,0000000,1399279530,45.56,45.56,10.028,10.006,4.543,4.554,038.0,036.7,08.9,08.9,007.5,020.1,010.6,0310,-142,0996.5,009.8,45.7,01.3,1.000,-00.3,-01.6,00.38,023.3,027.0,-03.7,007.5,-00.3,-0.18,00.00,00558.04

20140505084619,100901,v3.1.2 11/1/2010,002,0000000,1399279560,45.55,45.56,09.990,09.981,4.559,4.565,042.4,042.8,07.0,08.2,007.2,020.0,010.3,0368,-137,0996.7,009.4,47.8,01.7,1.000,-00.3,-01.9,00.23,027.0,029.9,-02.8,007.6,-00.3,-0.12,00.00,00558.04

20140505084649,100901,v3.1.2 11/1/2010,002,0000000,1399279590,45.54,45.55,10.030,10.007,4.540,4.552,033.7,037.4,06.8,07.9,007.0,020.0,010.3,0371,-134,0996.6,010.2,48.5,01.3,1.000,-00.3,-01.9,-0.19,027.0,029.9,-02.8,007.6,-00.3,-0.12,00.00,00558.04

20140505084719,100901,v3.1.2 11/1/2010,002,0000000,1399279620,45.54,45.54,10.013,09.982,4.548,4.563,030.6,034.7,06.8,07.3,007.1,020.0,010.4,0557,-123,0996.6,011.4,45.7,01.2,1.000,-00.3,-03.1,-0.09,028.9,031.8,-02.9,007.6,-00.3,-0.14,00.00,00558.04

20140505084748,100901,v3.1.2 11/1/2010,002,0000000,1399279650,45.51,45.53,10.003,09.985,4.549,4.560,028.3,031.6,04.6,05.5,007.2,020.0,010.6,0707,-108,0996.5,012.0,43.3,01.0,1.000,-00.3,-04.0,00.13,028.9,031.8,-02.9,007.6,-00.3,-0.14,00.00,00558.04

20140505084819,100901,v3.1.2 11/1/2010,002,0000000,1399279680,45.57,45.58,10.074,10.045,4.523,4.538,029.8,033.3,09.8,10.3,007.4,020.1,010.8,0732,-096,0996.6,012.1,41.9,01.1,1.000,-00.3,-04.2,00.13,030.5,033.3,-02.7,007.5,-00.3,-0.12,00.00,00558.04

20140505084849,100901,v3.1.2 11/1/2010,002,0000000,1399279710,45.57,45.57,10.042,10.018,4.538,4.549,038.1,042.2,08.7,09.8,007.3,020.1,010.8,0764,-082,0996.7,012.5,42.2,01.6,1.000,-00.3,-04.4,00.07,030.5,033.3,-02.7,007.5,-00.3,-0.12,00.00,00558.04

20140505084919,100901,v3.1.2 11/1/2010,002,0000000,1399279740,45.58,45.58,10.061,10.032,4.530,4.543,039.4,045.2,10.0,11.3,007.3,020.1,010.9,0788,-072,0996.7,011.3,42.3,01.9,1.000,-00.3,-04.6,-0.12,033.9,037.1,-03.1,007.4,-00.3,-0.15,00.00,00558.04

20140505084948,100901,v3.1.2 11/1/2010,002,0000000,1399279770,45.58,45.59,10.065,10.036,4.528,4.543,043.1,048.3,11.2,11.9,007.2,020.1,010.9,0804,-072,0996.7,011.3,40.8,02.1,1.000,-00.3,-04.7,-0.04,033.9,037.1,-03.1,007.4,-00.3,-0.15,00.00,00558.04

20140505085019,100901,v3.1.2 11/1/2010,002,0000000,1399279800,45.58,45.59,10.017,09.994,4.550,4.562,049.4,052.6,10.4,11.1,007.1,020.2,010.8,0803,-075,0996.7,010.7,40.5,02.4,1.000,-00.2,-04.7,00.21,038.3,041.7,-03.4,007.2,-00.3,-0.12,00.00,00558.04

20140505085049,100901,v3.1.2 11/1/2010,002,0000000,1399279830,45.57,45.57,10.026,09.996,4.545,4.559,047.2,049.7,09.2,09.5,007.0,020.2,010.7,0762,-075,0996.5,010.6,42.6,02.2,1.000,-00.3,-04.4,00.27,038.3,041.7,-03.4,007.2,-00.3,-0.12,00.00,00558.04

20140505085119,100901,v3.1.2 11/1/2010,002,0000000,1399279860,45.58,45.57,10.005,09.984,4.556,4.565,045.9,047.4,09.5,10.0,006.8,020.2,010.5,0623,-078,0996.6,010.0,44.2,02.0,1.000,-00.3,-03.6,00.28,039.0,042.6,-03.6,007.1,-00.3,-0.11,00.00,00558.04

20140505085149,100901,v3.1.2 11/1/2010,002,0000000,1399279890,45.55,45.57,09.992,09.975,4.559,4.568,046.7,048.7,08.1,09.0,006.7,020.2,010.4,0594,-078,0996.6,010.9,45.3,02.1,1.000,-00.3,-03.4,00.20,039.0,042.6,-03.6,007.1,-00.3,-0.11,00.00,00558.04

20140505085219,100901,v3.1.2 11/1/2010,002,0000000,1399279920,45.52,45.54,09.982,09.964,4.560,4.570,036.1,039.8,05.1,06.2,006.8,020.2,010.5,0645,-076,0996.6,012.1,43.3,01.5,1.000,-00.3,-03.7,00.04,040.1,043.7,-03.5,007.1,-00.3,-0.08,00.00,00558.04

20140505085248,100901,v3.1.2 11/1/2010,002,0000000,1399279950,45.56,45.56,10.069,10.043,4.525,4.536,028.9,033.6,08.6,09.7,007.0,020.2,010.7,0695,-083,0996.6,012.8,42.4,01.1,1.000,-00.3,-04.0,-0.05,040.1,043.7,-03.5,007.1,-00.3,-0.08,00.00,00558.04

20140505085319,100901,v3.1.2 11/1/2010,002,0000000,1399279980,45.57,45.57,10.067,10.029,4.527,4.544,034.8,039.6,10.2,10.6,007.2,020.2,010.7,0633,-099,0996.7,011.2,41.9,01.5,1.000,-00.3,-03.6,-0.12,041.1,044.9,-03.8,007.0,-00.3,-0.13,00.00,00558.04

20140505085349,100901,v3.1.2 11/1/2010,002,0000000,1399280010,45.56,45.56,10.018,09.988,4.548,4.561,042.0,044.1,08.5,08.5,007.1,020.2,010.5,0350,-121,0996.6,010.3,43.9,01.8,1.000,-00.3,-01.8,00.00,041.1,044.9,-03.8,007.0,-00.3,-0.13,00.00,00558.04

20140505085419,100901,v3.1.2 11/1/2010,002,0000000,1399280040,45.54,45.56,10.014,09.994,4.548,4.558,040.2,040.5,07.7,08.2,006.7,020.2,010.2,0272,-131,0996.7,010.0,46.5,01.5,1.000,-00.3,-01.4,00.16,041.3,044.0,-02.7,006.9,-00.3,-0.08,00.00,00558.04

20140505085448,100901,v3.1.2 11/1/2010,002,0000000,1399280070,45.57,45.58,10.042,10.017,4.538,4.550,040.1,041.8,09.8,10.2,006.5,020.2,010.0,0386,-131,0996.7,010.3,44.8,01.6,1.000,-00.3,-02.0,00.07,041.3,044.0,-02.7,006.9,-00.3,-0.08,00.00,00558.04

20140505085519,100901,v3.1.2 11/1/2010,002,0000000,1399280100,45.55,45.55,10.005,09.979,4.553,4.565,040.9,042.8,07.6,07.9,006.3,020.1,009.8,0365,-132,0996.8,010.0,44.3,01.6,1.000,-00.3,-01.9,00.05,039.6,042.0,-02.5,006.8,-00.3,-0.11,00.00,00558.04

20140505085549,100901,v3.1.2 11/1/2010,002,0000000,1399280130,45.56,45.56,10.036,09.992,4.540,4.560,039.4,039.5,09.1,08.1,006.2,020.1,009.7,0340,-132,0996.6,009.4,44.7,01.4,1.000,-00.3,-01.8,00.24,039.6,042.0,-02.5,006.8,-00.3,-0.11,00.00,00558.04

20140505085619,100901,v3.1.2 11/1/2010,002,0000000,1399280160,45.54,45.54,10.006,09.988,4.551,4.560,034.8,033.4,06.0,06.1,006.1,020.1,009.5,0301,-132,0996.7,008.9,46.8,01.1,1.000,-00.3,-01.5,00.40,037.4,039.2,-01.9,006.6,-00.3,-0.09,00.00,00558.04

20140505085649,100901,v3.1.2 11/1/2010,002,0000000,1399280190,45.53,45.54,10.023,10.001,4.543,4.554,028.2,028.0,06.0,06.3,006.1,020.0,009.4,0220,-132,0996.6,009.5,47.3,00.8,1.000,-00.3,-01.0,00.19,037.4,039.2,-01.9,006.6,-00.3,-0.09,00.00,00558.04

20140505085719,100901,v3.1.2 11/1/2010,002,0000000,1399280220,45.55,45.56,10.047,10.041,4.534,4.537,029.5,031.6,07.8,09.4,006.1,020.0,009.4,0472,-118,0996.6,011.0,45.1,01.0,1.000,-00.3,-02.6,00.09,036.0,037.6,-01.6,006.5,-00.3,-0.08,00.00,00558.04

20140505085748,100901,v3.1.2 11/1/2010,002,0000000,1399280250,45.54,45.55,09.997,09.966,4.555,4.570,033.8,037.8,06.1,06.7,006.2,020.0,009.6,0678,-102,0996.6,011.9,42.5,01.3,1.000,-00.3,-03.9,00.02,036.0,037.6,-01.6,006.5,-00.3,-0.08,00.00,00558.04

20140505085819,100901,v3.1.2 11/1/2010,002,0000000,1399280280,45.55,45.56,10.047,10.023,4.533,4.546,033.0,036.6,08.1,08.6,006.4,020.0,009.7,0541,-098,0996.7,011.7,41.3,01.3,1.000,-00.3,-03.0,-0.03,035.7,037.0,-01.3,006.3,-00.3,-0.06,00.00,00558.04

20140505085848,100901,v3.1.2 11/1/2010,002,0000000,1399280310,45.55,45.56,10.028,10.009,4.543,4.552,033.3,035.7,07.6,08.4,006.4,020.0,009.7,0435,-099,0996.7,010.8,44.8,01.2,1.000,-00.3,-02.4,00.05,035.7,037.0,-01.3,006.3,-00.3,-0.06,00.00,00558.04

20140505085918,100901,v3.1.2 11/1/2010,002,0000000,1399280340,45.56,45.57,10.025,10.005,4.544,4.555,037.6,040.6,08.4,09.2,006.5,020.0,009.6,0556,-099,0996.6,010.0,42.1,01.5,1.000,-00.3,-03.1,00.05,035.2,037.0,-01.8,006.3,-00.3,-0.08,00.00,00558.04

20140505085948,100901,v3.1.2 11/1/2010,002,0000000,1399280370,45.55,45.56,10.030,10.006,4.541,4.554,035.9,040.1,07.7,08.6,006.6,020.0,009.7,0605,-105,0996.8,009.9,42.8,01.5,1.000,-00.3,-03.4,-0.06,035.2,037.0,-01.8,006.3,-00.3,-0.08,00.00,00558.04