20140505180018,100901,v3.1.2 11/1/2010,002,0000000,1399312800,45.53,45.54,10.041,10.014,4.534,4.547,024.5,024.5,06.5,06.4,005.6,015.7,007.6,0020,-145,0997.8,006.5,25.2,00.6,1.000,-00.3,000.2,00.02,030.8,029.9,000.9,005.7,-00.3,-0.06,00.00,00558.04

20140505180048,100901,v3.1.2 11/1/2010,002,0000000,1399312830,45.53,45.54,10.032,10.008,4.539,4.551,028.1,027.7,06.9,06.8,005.6,015.7,007.6,0020,-146,0997.7,006.4,24.7,00.7,1.000,-00.3,000.2,00.06,030.8,029.9,000.9,005.7,-00.3,-0.06,00.00,00558.04

20140505180118,100901,v3.1.2 11/1/2010,002,0000000,1399312860,45.53,45.53,10.019,09.993,4.545,4.557,028.3,027.9,05.6,05.5,005.6,015.7,007.6,0019,-146,0997.7,006.4,25.4,00.7,1.000,-00.3,000.2,00.07,029.9,029.2,000.6,005.6,-00.3,-0.09,00.00,00558.04

20140505180148,100901,v3.1.2 11/1/2010,002,0000000,1399312890,45.57,45.57,10.086,10.056,4.518,4.532,029.2,028.8,09.7,09.3,005.5,015.6,007.5,0019,-146,0997.8,006.4,24.6,00.8,1.000,-00.3,000.2,00.07,029.9,029.2,000.6,005.6,-00.3,-0.09,00.00,00558.04

20140505180218,100901,v3.1.2 11/1/2010,002,0000000,1399312920,45.57,45.58,10.031,10.008,4.543,4.555,040.7,039.3,09.9,09.5,005.5,015.6,007.5,0019,-147,0997.7,006.3,24.5,01.4,1.000,-00.3,000.2,00.19,032.8,032.2,000.6,005.6,-00.3,-0.09,00.00,00558.04

20140505180248,100901,v3.1.2 11/1/2010,002,0000000,1399312950,45.54,45.54,09.980,09.956,4.563,4.574,043.3,042.1,06.2,06.2,005.5,015.6,007.5,0019,-147,0997.7,006.3,24.8,01.6,1.000,-00.3,000.2,00.15,032.8,032.2,000.6,005.6,-00.3,-0.09,00.00,00558.04

20140505180318,100901,v3.1.2 11/1/2010,002,0000000,1399312980,45.50,45.50,09.986,09.958,4.556,4.569,031.0,030.8,04.5,04.4,005.5,015.6,007.5,0019,-146,0997.9,006.4,25.4,00.9,1.000,-00.3,000.2,00.04,032.0,031.4,000.6,005.6,-00.3,-0.11,00.00,00558.04

20140505180348,100901,v3.1.2 11/1/2010,002,0000000,1399313010,45.56,45.57,10.085,10.050,4.517,4.534,027.3,025.9,09.5,08.5,005.5,015.6,007.5,0018,-145,0997.8,006.3,24.8,00.6,1.000,-00.3,000.2,00.18,032.0,031.4,000.6,005.6,-00.3,-0.11,00.00,00558.04

20140505180418,100901,v3.1.2 11/1/2010,002,0000000,1399313040,45.57,45.58,10.066,10.039,4.527,4.540,035.9,033.3,10.3,09.6,005.5,015.5,007.5,0018,-145,0997.8,006.3,24.7,01.0,1.000,-00.3,000.2,00.33,032.1,031.1,001.0,005.5,-00.3,-0.06,00.00,00558.04

20140505180448,100901,v3.1.2 11/1/2010,002,0000000,1399313070,45.54,45.55,09.988,09.965,4.559,4.571,038.3,036.9,05.8,05.8,005.5,015.5,007.5,0018,-145,0997.9,006.3,24.8,01.3,1.000,-00.3,000.2,00.18,032.1,031.1,001.0,005.5,-00.3,-0.06,00.00,00558.04

20140505180518,100901,v3.1.2 11/1/2010,002,0000000,1399313100,45.53,45.53,10.000,09.973,4.553,4.566,031.6,031.2,05.4,05.2,005.5,015.5,007.5,0018,-144,0997.8,006.3,24.7,00.9,1.000,-00.3,000.2,00.07,033.5,032.5,001.0,005.5,-00.3,-0.05,00.00,00558.04

20140505180548,100901,v3.1.2 11/1/2010,002,0000000,1399313130,45.52,45.51,10.018,09.988,4.544,4.557,025.4,024.4,05.1,04.8,005.5,015.5,007.5,0018,-144,0997.9,006.3,24.7,00.6,1.000,-00.3,000.2,00.14,033.5,032.5,001.0,005.5,-00.3,-0.05,00.00,00558.04

20140505180618,100901,v3.1.2 11/1/2010,002,0000000,1399313160,45.54,45.54,10.037,10.015,4.537,4.547,026.3,025.1,07.1,07.0,005.5,015.5,007.5,0018,-143,0997.8,006.3,24.5,00.6,1.000,-00.3,000.2,00.17,033.1,031.9,001.2,005.5,-00.3,-0.03,00.00,00558.04

20140505180648,100901,v3.1.2 11/1/2010,002,0000000,1399313190,45.53,45.53,10.016,09.987,4.545,4.559,027.8,026.8,05.4,05.1,005.4,015.5,007.5,0018,-143,0997.7,006.3,25.7,00.7,1.000,-00.3,000.2,00.14,033.1,031.9,001.2,005.5,-00.3,-0.03,00.00,00558.04

20140505180718,100901,v3.1.2 11/1/2010,002,0000000,1399313220,45.53,45.54,10.042,10.016,4.534,4.547,025.4,025.0,06.5,06.3,005.4,015.4,007.4,0018,-142,0997.9,006.3,25.6,00.6,1.000,-00.3,000.2,00.06,030.0,029.1,001.0,005.5,-00.3,-0.05,00.00,00558.04

20140505180748,100901,v3.1.2 11/1/2010,002,0000000,1399313250,45.54,45.54,10.022,09.998,4.544,4.555,028.4,028.2,06.5,06.5,005.4,015.4,007.4,0018,-141,0998.0,006.2,25.5,00.8,1.000,-00.3,000.2,00.04,030.0,029.1,001.0,005.5,-00.3,-0.05,00.00,00558.04

20140505180818,100901,v3.1.2 11/1/2010,002,0000000,1399313280,45.57,45.58,10.058,10.027,4.531,4.545,036.4,035.1,10.0,09.3,005.4,015.4,007.4,0018,-141,0997.9,006.2,24.9,01.1,1.000,-00.3,000.2,00.17,031.1,029.9,001.2,005.4,-00.3,-0.03,00.00,00558.04

20140505180848,100901,v3.1.2 11/1/2010,002,0000000,1399313310,45.56,45.56,10.007,09.986,4.552,4.562,042.0,039.4,08.1,07.7,005.4,015.4,007.4,0018,-140,0997.9,006.2,24.7,01.4,1.000,-00.3,000.2,00.33,031.1,029.9,001.2,005.4,-00.3,-0.03,00.00,00558.04

20140505180918,100901,v3.1.2 11/1/2010,002,0000000,1399313340,45.54,45.54,10.006,09.980,4.551,4.563,037.4,035.6,06.6,06.3,005.4,015.4,007.4,0018,-139,0997.7,006.2,26.0,01.2,1.000,-00.3,000.2,00.24,031.4,030.4,001.0,005.4,-00.3,-0.05,00.00,00558.04

20140505180948,100901,v3.1.2 11/1/2010,002,0000000,1399313370,45.55,45.56,10.034,10.010,4.539,4.551,033.7,032.4,08.2,07.8,005.3,015.3,007.4,0018,-137,0997.8,006.1,25.5,01.0,1.000,-00.3,000.2,00.18,031.4,030.4,001.0,005.4,-00.3,-0.05,00.00,00558.04

20140505181018,100901,v3.1.2 11/1/2010,002,0000000,1399313400,45.55,45.56,10.031,10.008,4.541,4.552,036.8,035.1,08.3,08.1,005.3,015.3,007.3,0018,-136,0997.9,006.2,25.0,01.1,1.000,-00.3,000.2,00.22,032.5,031.2,001.3,005.4,-00.3,-0.02,00.00,00558.04

20140505181048,100901,v3.1.2 11/1/2010,002,0000000,1399313430,45.55,45.56,10.016,09.994,4.547,4.558,037.7,036.4,07.6,07.5,005.3,015.3,007.3,0018,-135,0997.9,006.2,25.7,01.2,1.000,-00.3,000.2,00.17,032.5,031.2,001.3,005.4,-00.3,-0.02,00.00,00558.04

20140505181118,100901,v3.1.2 11/1/2010,002,0000000,1399313460,45.53,45.53,09.996,09.970,4.554,4.567,032.8,032.1,05.3,05.1,005.3,015.3,007.3,0018,-134,0997.9,006.1,25.7,01.0,1.000,-00.3,000.2,00.11,033.8,032.6,001.2,005.4,-00.3,-0.03,00.00,00558.04

20140505181148,100901,v3.1.2 11/1/2010,002,0000000,1399313490,45.53,45.54,10.012,09.987,4.548,4.559,027.8,027.2,05.5,05.5,005.3,015.3,007.3,0018,-133,0997.9,006.1,25.5,00.7,1.000,-00.3,000.2,00.09,033.8,032.6,001.2,005.4,-00.3,-0.03,00.00,00558.04

20140505181218,100901,v3.1.2 11/1/2010,002,0000000,1399313520,45.55,45.55,10.048,10.021,4.534,4.546,030.1,028.9,08.3,07.9,005.3,015.3,007.3,0017,-133,0997.9,006.1,25.5,00.8,1.000,-00.3,000.2,00.17,034.7,033.3,001.4,005.4,-00.3,-0.01,00.00,00558.04

20140505181248,100901,v3.1.2 11/1/2010,002,0000000,1399313550,45.55,45.55,10.037,10.011,4.538,4.550,034.8,033.4,08.2,08.0,005.3,015.3,007.3,0017,-132,0997.9,006.0,26.4,01.0,1.000,-00.3,000.2,00.18,034.7,033.3,001.4,005.4,-00.3,-0.01,00.00,00558.04

20140505181318,100901,v3.1.2 11/1/2010,002,0000000,1399313580,45.54,45.54,09.987,09.963,4.560,4.571,035.6,034.2,05.6,05.4,005.3,015.3,007.3,0017,-132,0997.9,006.0,25.9,01.1,1.000,-00.3,000.2,00.20,034.5,033.2,001.4,005.3,-00.3,-0.00,00.00,00558.04

20140505181348,100901,v3.1.2 11/1/2010,002,0000000,1399313610,45.54,45.55,10.047,10.023,4.532,4.544,031.1,029.9,07.6,07.5,005.2,015.2,007.2,0017,-131,0998.0,006.0,25.8,00.8,1.000,-00.3,000.2,00.16,034.5,033.2,001.4,005.3,-00.3,-0.00,00.00,00558.04

20140505181418,100901,v3.1.2 11/1/2010,002,0000000,1399313640,45.56,45.57,10.044,10.018,4.536,4.548,032.6,031.8,08.6,08.3,005.3,015.2,007.3,0016,-132,0998.0,006.0,25.4,01.0,1.000,-00.3,000.2,00.11,033.6,032.4,001.2,005.3,-00.3,-0.03,00.00,00558.04

20140505181448,100901,v3.1.2 11/1/2010,002,0000000,1399313670,45.56,45.56,10.045,10.019,4.536,4.548,038.8,037.1,09.1,08.7,005.3,015.2,007.3,0016,-132,0998.0,006.0,25.5,01.3,1.000,-00.3,000.2,00.21,033.6,032.4,001.2,005.3,-00.3,-0.03,00.00,00558.04

20140505181518,100901,v3.1.2 11/1/2010,002,0000000,1399313700,45.55,45.56,10.019,09.991,4.547,4.560,040.7,038.1,08.5,07.7,005.3,015.2,007.3,0015,-133,0998.0,005.9,25.9,01.3,1.000,-00.3,000.2,00.33,034.4,033.0,001.4,005.3,-00.3,-0.01,00.00,00558.04

20140505181548,100901,v3.1.2 11/1/2010,002,0000000,1399313730,45.54,45.54,09.998,09.979,4.554,4.564,036.4,033.9,05.9,05.7,005.3,015.2,007.3,0015,-133,0998.0,006.0,26.1,01.1,1.000,-00.3,000.2,00.31,034.4,033.0,001.4,005.3,-00.3,-0.01,00.00,00558.04

20140505181618,100901,v3.1.2 11/1/2010,002,0000000,1399313760,45.54,45.54,10.029,10.004,4.541,4.552,029.7,028.6,06.7,06.6,005.2,015.1,007.3,0014,-134,0998.0,005.9,26.8,00.8,1.000,-00.3,000.2,00.15,033.8,032.3,001.4,005.3,-00.3,00.00,00.00,00558.04

20140505181648,100901,v3.1.2 11/1/2010,002,0000000,1399313790,45.53,45.54,10.021,09.996,4.544,4.556,029.7,029.7,06.5,06.7,005.2,015.1,007.2,0014,-135,0998.0,005.9,27.2,00.8,1.000,-00.3,000.2,00.01,033.8,032.3,001.4,005.3,-00.3,00.00,00.00,00558.04

20140505181718,100901,v3.1.2 11/1/2010,002,0000000,1399313820,45.54,45.54,10.031,10.004,4.540,4.552,031.8,031.8,07.4,07.2,005.2,015.1,007.2,0013,-137,0998.0,005.9,26.6,00.9,1.000,-00.3,000.2,00.02,034.1,032.9,001.2,005.2,-00.3,-0.03,00.00,00558.04

20140505181748,100901,v3.1.2 11/1/2010,002,0000000,1399313850,45.54,45.56,10.027,10.004,4.542,4.554,035.1,033.9,08.0,07.7,005.2,015.1,007.1,0012,-139,0998.0,005.9,26.4,01.1,1.000,-00.3,000.2,00.16,034.1,032.9,001.2,005.2,-00.3,-0.03,00.00,00558.04

20140505181818,100901,v3.1.2 11/1/2010,002,0000000,1399313880,45.55,45.55,10.042,10.014,4.536,4.548,035.4,033.9,08.2,07.9,005.2,015.1,007.1,0012,-141,0998.0,005.8,26.7,01.1,1.000,-00.3,000.2,00.19,034.0,032.8,001.2,005.2,-00.3,-0.03,00.00,00558.04

20140505181848,100901,v3.1.2 11/1/2010,002,0000000,1399313910,45.54,45.54,10.008,09.987,4.551,4.560,035.6,034.6,07.1,07.2,005.1,015.1,007.1,0011,-143,0998.0,005.7,26.8,01.1,1.000,-00.3,000.2,00.13,034.0,032.8,001.2,005.2,-00.3,-0.03,00.00,00558.04

20140505181918,100901,v3.1.2 11/1/2010,002,0000000,1399313940,45.55,45.55,10.014,09.987,4.549,4.561,038.9,037.7,08.0,07.7,005.1,015.0,007.1,0011,-145,0997.9,005.8,26.7,01.3,1.000,-00.3,000.2,00.15,035.3,034.0,001.3,005.2,-00.3,-0.02,00.00,00558.04

20140505181948,100901,v3.1.2 11/1/2010,002,0000000,1399313970,45.54,45.56,10.010,09.987,4.550,4.562,039.7,038.1,07.9,07.6,005.1,015.0,007.1,0010,-146,0997.9,005.7,26.9,01.3,1.000,-00.3,000.2,00.20,035.3,034.0,001.3,005.2,-00.3,-0.02,00.00,00558.04

20140505182018,100901,v3.1.2 11/1/2010,002,0000000,1399314000,45.54,45.54,10.008,09.987,4.550,4.560,036.0,034.4,06.7,06.6,005.1,015.0,007.1,0010,-147,0998.0,005.7,27.4,01.1,1.000,-00.3,000.2,00.20,034.4,033.3,001.1,005.2,-00.3,-0.05,00.00,00558.04

20140505182048,100901,v3.1.2 11/1/2010,002,0000000,1399314030,45.53,45.54,10.022,09.999,4.543,4.554,029.7,028.9,06.2,06.2,005.1,015.0,007.1,0010,-147,0997.9,005.7,27.5,00.8,1.000,-00.3,000.3,00.10,034.4,033.3,001.1,005.2,-00.3,-0.05,00.00,00558.04

20140505182118,100901,v3.1.2 11/1/2010,002,0000000,1399314060,45.54,45.54,10.054,10.022,4.530,4.544,027.7,026.9,07.6,07.1,005.0,015.0,007.0,0009,-147,0998.1,005.7,27.9,00.7,1.000,-00.3,000.3,00.10,034.0,032.9,001.0,005.1,-00.3,-0.06,00.00,00558.04

20140505182148,100901,v3.1.2 11/1/2010,002,0000000,1399314090,45.55,45.55,10.037,10.010,4.538,4.550,031.8,030.3,07.9,07.5,005.0,014.9,007.0,0009,-147,0997.9,005.7,27.4,00.9,1.000,-00.3,000.3,00.20,034.0,032.9,001.0,005.1,-00.3,-0.06,00.00,00558.04

20140505182218,100901,v3.1.2 11/1/2010,002,0000000,1399314120,45.54,45.54,10.020,09.994,4.545,4.557,034.4,032.8,07.1,06.8,005.0,014.9,007.0,0008,-147,0998.0,005.7,28.0,01.0,1.000,-00.3,000.3,00.19,034.5,033.1,001.3,005.1,-00.3,-0.02,00.00,00558.04

20140505182248,100901,v3.1.2 11/1/2010,002,0000000,1399314150,45.54,45.54,10.016,09.996,4.546,4.556,032.8,031.3,06.7,06.6,004.9,014.9,006.9,0008,-147,0998.1,005.6,28.3,00.9,1.000,-00.3,000.3,00.20,034.5,033.1,001.3,005.1,-00.3,-0.02,00.00,00558.04

20140505182318,100901,v3.1.2 11/1/2010,002,0000000,1399314180,45.52,45.53,10.011,09.987,4.547,4.559,028.7,027.4,05.3,05.1,004.9,014.9,006.9,0008,-147,0998.0,005.6,29.4,00.7,1.000,-00.3,000.3,00.17,033.1,031.8,001.3,005.0,-00.3,-0.03,00.00,00558.04

20140505182348,100901,v3.1.2 11/1/2010,002,0000000,1399314210,45.56,45.55,10.052,10.019,4.532,4.546,030.0,028.4,08.6,07.8,004.8,014.9,006.8,0008,-147,0998.0,005.6,28.3,00.8,1.000,-00.3,000.3,00.21,033.1,031.8,001.3,005.0,-00.3,-0.03,00.00,00558.04

20140505182418,100901,v3.1.2 11/1/2010,002,0000000,1399314240,45.55,45.56,10.023,10.006,4.544,4.553,036.6,034.1,08.0,07.8,004.8,014.9,006.8,0007,-147,0998.1,005.6,28.0,01.1,1.000,-00.3,000.3,00.32,032.7,031.1,001.6,005.0,-00.3,00.01,00.00,00558.04

20140505182448,100901,v3.1.2 11/1/2010,002,0000000,1399314270,45.53,45.55,10.016,09.998,4.546,4.556,034.9,034.1,06.7,07.1,004.8,014.8,006.8,0007,-147,0997.9,005.5,29.6,01.1,1.000,-00.3,000.3,00.10,032.7,031.1,001.6,005.0,-00.3,00.01,00.00,00558.04

20140505182518,100901,v3.1.2 11/1/2010,002,0000000,1399314300,45.55,45.56,10.033,10.006,4.540,4.553,034.3,034.7,08.2,08.0,004.8,014.8,006.8,0007,-148,0998.1,005.5,29.2,01.1,1.000,-00.3,000.3,-0.04,032.3,031.2,001.2,004.9,-00.3,-0.04,00.00,00558.04

20140505182548,100901,v3.1.2 11/1/2010,002,0000000,1399314330,45.57,45.58,10.072,10.037,4.525,4.541,038.3,037.3,10.4,09.8,004.8,014.8,006.8,0007,-148,0998.0,005.4,28.9,01.3,1.000,-00.3,000.3,00.13,032.3,031.2,001.2,004.9,-00.3,-0.04,00.00,00558.04

20140505182618,100901,v3.1.2 11/1/2010,002,0000000,1399314360,45.57,45.56,10.021,09.994,4.547,4.559,041.8,039.5,08.8,08.3,004.8,014.8,006.8,0007,-148,0998.1,005.4,29.3,01.4,1.000,-00.3,000.3,00.29,035.2,033.7,001.5,004.9,-00.3,-0.00,00.00,00558.04

20140505182648,100901,v3.1.2 11/1/2010,002,0000000,1399314390,45.52,45.52,09.986,09.966,4.559,4.568,036.7,034.4,05.1,05.1,004.8,014.8,006.8,0007,-148,0998.0,005.4,30.1,01.1,1.000,-00.3,000.3,00.28,035.2,033.7,001.5,004.9,-00.3,-0.00,00.00,00558.04

20140505182718,100901,v3.1.2 11/1/2010,002,0000000,1399314420,45.53,45.55,10.026,10.004,4.541,4.553,030.1,028.5,07.1,06.8,004.8,014.8,006.8,0007,-147,0998.0,005.4,29.6,00.8,1.000,-00.3,000.3,00.20,034.3,032.8,001.5,004.8,-00.3,-0.00,00.00,00558.04

20140505182748,100901,v3.1.2 11/1/2010,002,0000000,1399314450,45.53,45.54,10.027,09.999,4.541,4.554,029.7,028.1,06.6,06.1,004.7,014.7,006.7,0007,-147,0998.0,005.5,29.5,00.7,1.000,-00.3,000.3,00.20,034.3,032.8,001.5,004.8,-00.3,-0.00,00.00,00558.04

20140505182818,100901,v3.1.2 11/1/2010,002,0000000,1399314480,45.53,45.54,10.006,09.983,4.551,4.562,029.2,028.0,05.6,05.5,004.7,014.7,006.7,0006,-147,0998.0,005.4,29.9,00.7,1.000,-00.3,000.3,00.15,034.4,032.9,001.5,004.8,-00.3,-0.00,00.00,00558.04

20140505182848,100901,v3.1.2 11/1/2010,002,0000000,1399314510,45.54,45.54,10.043,10.013,4.535,4.548,029.8,028.8,07.6,07.2,004.7,014.7,006.7,0006,-147,0998.0,005.4,29.9,00.8,1.000,-00.3,000.3,00.13,034.4,032.9,001.5,004.8,-00.3,-0.00,00.00,00558.04

20140505182918,100901,v3.1.2 11/1/2010,002,0000000,1399314540,45.54,45.54,10.047,10.019,4.533,4.546,031.4,029.6,08.0,07.5,004.7,014.7,006.7,0006,-147,0998.1,005.3,30.1,00.8,1.000,-00.3,000.3,00.23,033.4,032.1,001.3,004.8,-00.3,-0.02,00.00,00558.04

20140505182948,100901,v3.1.2 11/1/2010,002,0000000,1399314570,45.54,45.55,10.009,09.989,4.550,4.560,034.5,033.1,06.9,06.9,004.6,014.6,006.6,0006,-147,0998.0,005.2,30.4,01.0,1.000,-00.3,000.3,00.18,033.4,032.1,001.3,004.8,-00.3,-0.02,00.00,00558.04

20140505183018,100901,v3.1.2 11/1/2010,002,0000000,1399314600,45.53,45.53,10.007,09.984,4.550,4.561,031.4,030.9,05.4,05.5,004.6,014.6,006.6,0006,-147,0998.1,005.2,31.3,00.9,1.000,-00.3,000.3,00.06,032.8,031.3,001.5,004.7,-00.3,-0.00,00.00,00558.04

20140505183048,100901,v3.1.2 11/1/2010,002,0000000,1399314630,45.53,45.54,10.035,10.009,4.537,4.550,025.7,025.2,06.2,05.9,004.6,014.6,006.6,0006,-146,0998.0,005.2,31.0,00.6,1.000,-00.3,000.3,00.06,032.8,031.3,001.5,004.7,-00.3,-0.00,00.00,00558.04

20140505183118,100901,v3.1.2 11/1/2010,002,0000000,1399314660,45.53,45.53,10.017,09.994,4.545,4.556,025.8,024.5,05.5,05.3,004.6,014.6,006.6,0006,-146,0998.1,005.3,30.7,00.6,1.000,-00.3,000.3,00.17,029.6,028.3,001.3,004.7,-00.3,-0.03,00.00,00558.04

20140505183148,100901,v3.1.2 11/1/2010,002,0000000,1399314690,45.56,45.58,10.097,10.061,4.512,4.530,029.7,028.1,10.3,09.3,004.6,014.6,006.6,0006,-147,0998.1,005.2,30.9,00.7,1.000,-00.3,000.3,00.21,029.6,028.3,001.3,004.7,-00.3,-0.03,00.00,00558.04

20140505183218,100901,v3.1.2 11/1/2010,002,0000000,1399314720,45.54,45.55,09.995,09.977,4.556,4.565,035.9,034.0,06.5,06.4,004.6,014.6,006.6,0005,-147,0998.1,005.2,31.6,01.1,1.000,-00.3,000.3,00.23,030.7,029.4,001.3,004.6,-00.3,-0.02,00.00,00558.04

20140505183248,100901,v3.1.2 11/1/2010,002,0000000,1399314750,45.54,45.54,10.037,10.013,4.537,4.548,033.5,032.2,07.2,07.2,004.6,014.5,006.6,0006,-147,0998.2,005.2,31.5,01.0,1.000,-00.3,000.3,00.17,030.7,029.4,001.3,004.6,-00.3,-0.02,00.00,00558.04

20140505183318,100901,v3.1.2 11/1/2010,002,0000000,1399314780,45.55,45.56,10.046,10.021,4.534,4.546,031.8,031.1,08.5,08.3,004.5,014.5,006.5,0005,-146,0998.0,005.2,31.2,00.9,1.000,-00.3,000.3,00.10,031.2,030.0,001.2,004.6,-00.3,-0.03,00.00,00558.04

20140505183348,100901,v3.1.2 11/1/2010,002,0000000,1399314810,45.55,45.55,10.029,10.002,4.542,4.554,036.7,035.1,08.1,07.7,004.5,014.5,006.5,0005,-147,0998.1,005.2,31.5,01.1,1.000,-00.3,000.3,00.19,031.2,030.0,001.2,004.6,-00.3,-0.03,00.00,00558.04

20140505183418,100901,v3.1.2 11/1/2010,002,0000000,1399314840,45.54,45.55,10.021,09.996,4.545,4.557,036.9,035.6,07.7,07.5,004.5,014.5,006.5,0005,-147,0998.2,005.1,31.5,01.2,1.000,-00.3,000.3,00.17,032.3,031.2,001.1,004.6,-00.3,-0.04,00.00,00558.04

20140505183448,100901,v3.1.2 11/1/2010,002,0000000,1399314870,45.57,45.58,10.074,10.043,4.523,4.539,038.1,036.4,10.7,09.8,004.5,014.5,006.5,0005,-147,0998.0,005.1,32.0,01.2,1.000,-00.3,000.3,00.21,032.3,031.2,001.1,004.6,-00.3,-0.04,00.00,00558.04

20140505183518,100901,v3.1.2 11/1/2010,002,0000000,1399314900,45.57,45.58,10.023,10.005,4.547,4.556,043.8,041.4,09.6,09.5,004.5,014.4,006.5,0005,-147,0998.2,005.1,31.8,01.5,1.000,-00.3,000.3,00.28,034.8,033.3,001.5,004.5,-00.3,00.00,00.00,00558.04

20140505183548,100901,v3.1.2 11/1/2010,002,0000000,1399314930,45.57,45.57,10.030,10.004,4.544,4.556,044.5,043.1,09.2,09.0,004.5,014.4,006.5,0005,-147,0998.0,005.1,32.1,01.6,1.000,-00.3,000.3,00.17,034.8,033.3,001.5,004.5,-00.3,00.00,00.00,00558.04

20140505183618,100901,v3.1.2 11/1/2010,002,0000000,1399314960,45.56,45.57,10.007,09.985,4.553,4.564,043.4,042.3,08.6,08.5,004.5,014.4,006.5,0005,-147,0998.1,005.1,32.0,01.6,1.000,-00.3,000.3,00.13,038.4,036.9,001.5,004.5,-00.3,-0.00,00.00,00558.04

20140505183648,100901,v3.1.2 11/1/2010,002,0000000,1399314990,45.53,45.54,09.988,09.968,4.559,4.569,037.7,036.8,05.4,05.5,004.5,014.4,006.5,0005,-147,0998.2,005.0,32.8,01.2,1.000,-00.3,000.3,00.10,038.4,036.9,001.5,004.5,-00.3,-0.00,00.00,00558.04

20140505183718,100901,v3.1.2 11/1/2010,002,0000000,1399315020,45.54,45.54,10.025,09.999,4.543,4.555,030.6,030.5,07.1,07.1,004.5,014.4,006.5,0005,-146,0998.1,005.0,32.7,00.9,1.000,-00.3,000.3,00.02,037.3,036.2,001.1,004.5,-00.3,-0.05,00.00,00558.04

20140505183748,100901,v3.1.2 11/1/2010,002,0000000,1399315050,45.56,45.56,10.044,10.019,4.536,4.548,034.0,034.1,08.6,08.7,004.4,014.3,006.4,0004,-146,0998.1,005.0,33.0,01.1,1.000,-00.3,000.3,-0.01,037.3,036.2,001.1,004.5,-00.3,-0.05,00.00,00558.04

20140505183818,100901,v3.1.2 11/1/2010,002,0000000,1399315080,45.55,45.57,10.040,10.014,4.537,4.550,036.6,036.6,08.5,08.4,004.4,014.3,006.4,0004,-146,0998.1,005.0,32.9,01.2,1.000,-00.3,000.3,00.00,038.3,037.3,001.0,004.5,-00.3,-0.07,00.00,00558.04

20140505183848,100901,v3.1.2 11/1/2010,002,0000000,1399315110,45.55,45.55,10.017,09.999,4.547,4.556,036.4,036.7,07.4,07.9,004.5,014.3,006.5,0004,-146,0998.1,004.9,33.2,01.2,1.000,-00.3,000.3,-0.03,038.3,037.3,001.0,004.5,-00.3,-0.07,00.00,00558.04

20140505183918,100901,v3.1.2 11/1/2010,002,0000000,1399315140,45.54,45.55,10.001,09.975,4.553,4.566,035.1,035.8,06.3,06.3,004.5,014.3,006.5,0004,-146,0998.2,004.8,34.0,01.2,1.000,-00.3,000.3,-0.09,037.9,037.3,000.6,004.5,-00.3,-0.12,00.00,00558.04

20140505183948,100901,v3.1.2 11/1/2010,002,0000000,1399315170,45.53,45.54,10.009,09.980,4.550,4.563,030.9,030.4,05.7,05.3,004.4,014.3,006.4,0004,-145,0998.1,004.9,33.9,00.9,1.000,-00.3,000.3,00.06,037.9,037.3,000.6,004.5,-00.3,-0.12,00.00,00558.04

20140505184018,100901,v3.1.2 11/1/2010,002,0000000,1399315200,45.51,45.50,09.997,09.971,4.552,4.563,026.3,024.8,04.7,04.4,004.3,014.3,006.4,0004,-145,0998.2,004.9,33.3,00.6,1.000,-00.3,000.3,00.20,034.4,034.0,000.4,004.4,-00.3,-0.13,00.00,00558.04

20140505184048,100901,v3.1.2 11/1/2010,002,0000000,1399315230,45.54,45.54,10.041,10.013,4.535,4.548,024.8,023.4,06.4,06.1,004.3,014.2,006.3,0004,-145,0998.2,004.9,33.5,00.5,1.000,-00.3,000.3,00.17,034.4,034.0,000.4,004.4,-00.3,-0.13,00.00,00558.04

20140505184118,100901,v3.1.2 11/1/2010,002,0000000,1399315260,45.53,45.53,10.008,09.980,4.550,4.562,027.2,025.9,05.5,05.1,004.3,014.2,006.3,0004,-145,0998.2,004.9,33.4,00.6,1.000,-00.3,000.3,00.16,031.2,030.7,000.4,004.4,-00.3,-0.13,00.00,00558.04

20140505184148,100901,v3.1.2 11/1/2010,002,0000000,1399315290,45.55,45.56,10.052,10.033,4.532,4.541,031.2,029.6,08.4,08.3,004.2,014.2,006.2,0004,-144,0998.1,004.8,33.9,00.8,1.000,-00.3,000.3,00.20,031.2,030.7,000.4,004.4,-00.3,-0.13,00.00,00558.04

20140505184218,100901,v3.1.2 11/1/2010,002,0000000,1399315320,45.56,45.58,10.045,10.018,4.536,4.550,037.1,035.8,09.5,09.1,004.3,014.2,006.2,0004,-145,0998.1,004.9,33.6,01.2,1.000,-00.3,000.3,00.16,032.5,031.8,000.7,004.4,-00.3,-0.10,00.00,00558.04

20140505184248,100901,v3.1.2 11/1/2010,002,0000000,1399315350,45.53,45.54,10.005,09.983,4.551,4.562,037.3,036.7,06.6,06.5,004.3,014.1,006.3,0004,-145,0998.1,004.8,34.1,01.2,1.000,-00.3,000.3,00.08,032.5,031.8,000.7,004.4,-00.3,-0.10,00.00,00558.04

20140505184318,100901,v3.1.2 11/1/2010,002,0000000,1399315380,45.53,45.54,10.008,09.980,4.550,4.563,030.1,030.0,05.5,05.4,004.3,014.1,006.3,0004,-144,0998.1,004.8,34.2,00.8,1.000,-00.3,000.3,00.01,031.2,030.5,000.7,004.3,-00.3,-0.10,00.00,00558.04

20140505184348,100901,v3.1.2 11/1/2010,002,0000000,1399315410,45.51,45.51,09.998,09.965,4.552,4.567,027.2,026.5,04.9,04.4,004.2,014.1,006.2,0003,-144,0998.3,004.8,34.1,00.7,1.000,-00.3,000.3,00.10,031.2,030.5,000.7,004.3,-00.3,-0.10,00.00,00558.04

20140505184418,100901,v3.1.2 11/1/2010,002,0000000,1399315440,45.53,45.52,10.011,09.983,4.548,4.560,026.6,024.6,05.3,04.8,004.2,014.1,006.2,0003,-144,0998.1,004.8,34.2,00.6,1.000,-00.3,000.3,00.25,029.5,028.2,001.3,004.3,-00.3,-0.03,00.00,00558.04

20140505184448,100901,v3.1.2 11/1/2010,002,0000000,1399315470,45.49,45.50,10.003,09.984,4.547,4.557,023.8,022.2,04.5,04.5,004.2,014.1,006.2,0003,-144,0998.3,004.8,34.4,00.5,1.000,-00.3,000.3,00.20,029.5,028.2,001.3,004.3,-00.3,-0.03,00.00,00558.04

20140505184518,100901,v3.1.2 11/1/2010,002,0000000,1399315500,45.53,45.54,10.034,10.012,4.538,4.549,024.1,022.9,06.3,06.1,004.1,014.0,006.1,0003,-144,0998.2,004.8,34.0,00.5,1.000,-00.3,000.3,00.15,029.0,027.8,001.2,004.2,-00.3,-0.04,00.00,00558.04

20140505184548,100901,v3.1.2 11/1/2010,002,0000000,1399315530,45.53,45.54,10.028,10.006,4.541,4.552,027.2,025.8,06.2,06.1,004.1,014.0,006.1,0003,-144,0998.1,004.8,34.5,00.6,1.000,-00.3,000.3,00.17,029.0,027.8,001.2,004.2,-00.3,-0.04,00.00,00558.04

20140505184618,100901,v3.1.2 11/1/2010,002,0000000,1399315560,45.53,45.54,10.023,09.995,4.543,4.557,030.2,028.8,06.8,06.3,004.1,014.0,006.1,0003,-144,0998.1,004.7,34.8,00.8,1.000,-00.3,000.3,00.18,029.6,028.4,001.2,004.2,-00.3,-0.04,00.00,00558.04

20140505184648,100901,v3.1.2 11/1/2010,002,0000000,1399315590,45.54,45.54,10.010,09.986,4.549,4.560,031.4,029.6,06.0,05.7,004.0,014.0,006.0,0003,-143,0998.3,004.8,34.9,00.8,1.000,-00.3,000.3,00.23,029.6,028.4,001.2,004.2,-00.3,-0.04,00.00,00558.04

20140505184718,100901,v3.1.2 11/1/2010,002,0000000,1399315620,45.53,45.54,10.028,10.005,4.540,4.551,027.2,025.3,05.8,05.6,004.0,014.0,006.0,0003,-143,0998.2,004.7,34.7,00.6,1.000,-00.3,000.3,00.24,027.6,026.3,001.3,004.1,-00.3,-0.02,00.00,00558.04

20140505184748,100901,v3.1.2 11/1/2010,002,0000000,1399315650,45.56,45.58,10.070,10.048,4.525,4.536,031.5,029.8,10.0,09.7,004.0,014.0,006.0,0003,-144,0998.1,004.7,34.4,00.8,1.000,-00.3,000.3,00.21,027.6,026.3,001.3,004.1,-00.3,-0.02,00.00,00558.04

20140505184818,100901,v3.1.2 11/1/2010,002,0000000,1399315680,45.56,45.56,10.025,09.998,4.545,4.557,040.0,038.7,08.3,08.2,004.0,013.9,006.0,0003,-144,0998.2,004.7,34.7,01.3,1.000,-00.3,000.3,00.15,029.6,028.1,001.5,004.1,-00.3,00.00,00.00,00558.04

20140505184848,100901,v3.1.2 11/1/2010,002,0000000,1399315710,45.56,45.56,10.036,10.007,4.540,4.553,039.3,038.7,08.5,08.3,004.1,013.9,006.1,0002,-144,0998.2,004.6,35.2,01.3,1.000,-00.3,000.3,00.08,029.6,028.1,001.5,004.1,-00.3,00.00,00.00,00558.04

20140505184918,100901,v3.1.2 11/1/2010,002,0000000,1399315740,45.54,45.55,09.991,09.967,4.559,4.570,038.0,036.8,06.6,06.3,004.1,013.9,006.1,0002,-144,0998.3,004.7,34.7,01.2,1.000,-00.3,000.3,00.14,031.9,030.5,001.4,004.1,-00.3,-0.02,00.00,00558.04

20140505184948,100901,v3.1.2 11/1/2010,002,0000000,1399315770,45.54,45.54,10.012,09.987,4.548,4.560,033.7,032.1,06.2,05.9,004.1,013.9,006.1,0002,-144,0998.2,004.7,34.8,00.9,1.000,-00.3,000.3,00.19,031.9,030.5,001.4,004.1,-00.3,-0.02,00.00,00558.04

20140505185018,100901,v3.1.2 11/1/2010,002,0000000,1399315800,45.54,45.54,10.012,09.989,4.548,4.559,028.6,027.2,05.7,05.5,004.1,013.9,006.1,0002,-144,0998.3,004.7,34.7,00.7,1.000,-00.3,000.3,00.18,032.8,031.4,001.4,004.1,-00.3,-0.01,00.00,00558.04

20140505185048,100901,v3.1.2 11/1/2010,002,0000000,1399315830,45.51,45.50,10.010,09.985,4.546,4.557,025.4,024.0,04.8,04.6,004.0,013.8,006.1,0002,-143,0998.2,004.7,35.3,00.5,1.000,-00.3,000.3,00.17,032.8,031.4,001.4,004.1,-00.3,-0.01,00.00,00558.04

20140505185118,100901,v3.1.2 11/1/2010,002,0000000,1399315860,45.53,45.53,10.029,10.005,4.539,4.551,023.1,022.1,05.6,05.4,004.0,013.8,006.0,0002,-143,0998.2,004.6,35.5,00.5,1.000,-00.3,000.3,00.13,031.4,030.0,001.3,004.0,-00.3,-0.02,00.00,00558.04

20140505185148,100901,v3.1.2 11/1/2010,002,0000000,1399315890,45.53,45.54,10.008,09.984,4.550,4.561,027.3,026.7,05.6,05.6,004.0,013.8,006.0,0002,-143,0998.3,004.6,35.6,00.7,1.000,-00.3,000.3,00.08,031.4,030.0,001.3,004.0,-00.3,-0.02,00.00,00558.04

20140505185218,100901,v3.1.2 11/1/2010,002,0000000,1399315920,45.50,45.50,10.002,09.971,4.549,4.563,027.3,026.6,04.7,04.4,003.9,013.8,005.9,0002,-143,0998.2,004.6,35.4,00.7,1.000,-00.3,000.3,00.08,031.4,030.3,001.1,004.0,-00.3,-0.05,00.00,00558.04

20140505185248,100901,v3.1.2 11/1/2010,002,0000000,1399315950,45.53,45.54,10.039,10.013,4.535,4.548,023.9,022.9,06.2,05.9,003.9,013.8,005.9,0002,-143,0998.2,004.6,35.3,00.5,1.000,-00.3,000.3,00.13,031.4,030.3,001.1,004.0,-00.3,-0.05,00.00,00558.04

20140505185318,100901,v3.1.2 11/1/2010,002,0000000,1399315980,45.53,45.52,10.016,09.989,4.546,4.558,025.8,024.2,05.4,05.1,003.9,013.8,005.9,0002,-143,0998.2,004.6,35.3,00.5,1.000,-00.3,000.3,00.20,028.6,027.4,001.2,004.0,-00.3,-0.04,00.00,00558.04

20140505185348,100901,v3.1.2 11/1/2010,002,0000000,1399316010,45.54,45.54,10.046,10.021,4.533,4.545,028.0,026.3,07.4,07.1,003.9,013.7,005.9,0002,-143,0998.2,004.6,35.5,00.6,1.000,-00.3,000.3,00.21,028.6,027.4,001.2,004.0,-00.3,-0.04,00.00,00558.04

20140505185418,100901,v3.1.2 11/1/2010,002,0000000,1399316040,45.54,45.54,10.011,09.987,4.549,4.560,030.3,028.9,06.2,06.0,003.9,013.7,005.9,0002,-143,0998.2,004.6,35.6,00.8,0.999,-00.3,000.3,00.17,027.0,025.8,001.2,004.0,-00.3,-0.04,00.00,00558.04

20140505185448,100901,v3.1.2 11/1/2010,002,0000000,1399316070,45.50,45.50,10.001,09.976,4.549,4.561,027.8,026.6,04.8,04.5,003.8,013.7,005.8,0002,-142,0998.1,004.5,36.0,00.7,0.999,-00.3,000.3,00.15,027.0,025.8,001.2,004.0,-00.3,-0.04,00.00,00558.04

20140505185518,100901,v3.1.2 11/1/2010,002,0000000,1399316100,45.53,45.54,10.048,10.026,4.531,4.542,024.1,022.7,06.7,06.4,003.8,013.7,005.8,0002,-142,0998.2,004.5,36.2,00.5,1.000,-00.3,000.3,00.18,026.1,024.9,001.2,003.9,-00.3,-0.03,00.00,00558.04

20140505185548,100901,v3.1.2 11/1/2010,002,0000000,1399316130,45.57,45.56,10.054,10.025,4.532,4.545,031.5,029.7,09.0,08.6,003.8,013.7,005.7,0002,-143,0998.3,004.5,35.7,00.8,0.998,-00.3,000.3,00.22,026.1,024.9,001.2,003.9,-00.3,-0.03,00.00,00558.04

20140505185618,100901,v3.1.2 11/1/2010,002,0000000,1399316160,45.53,45.54,09.997,09.972,4.555,4.567,036.2,034.5,06.0,05.7,003.8,013.7,005.8,0002,-143,0998.2,004.5,36.1,01.1,0.997,-00.3,000.3,00.22,028.7,027.4,001.4,003.9,-00.3,-0.02,00.00,00558.04

20140505185648,100901,v3.1.2 11/1/2010,002,0000000,1399316190,45.50,45.49,09.994,09.964,4.552,4.565,028.8,027.3,04.6,04.2,003.8,013.7,005.8,0002,-142,0998.2,004.4,36.8,00.7,0.999,-00.3,000.3,00.18,028.7,027.4,001.4,003.9,-00.3,-0.02,00.00,00558.04

20140505185718,100901,v3.1.2 11/1/2010,002,0000000,1399316220,45.51,45.52,10.019,09.997,4.543,4.553,022.3,021.0,04.9,04.8,003.7,013.6,005.7,0002,-142,0998.3,004.4,37.6,00.4,1.000,-00.3,000.3,00.17,027.7,026.2,001.5,003.8,-00.3,-0.00,00.00,00558.04

20140505185748,100901,v3.1.2 11/1/2010,002,0000000,1399316250,45.53,45.54,10.056,10.029,4.527,4.541,022.5,021.4,06.9,06.5,003.7,013.6,005.7,0001,-141,0998.3,004.4,37.3,00.4,1.000,-00.3,000.3,00.13,027.7,026.2,001.5,003.8,-00.3,-0.00,00.00,00558.04

20140505185818,100901,v3.1.2 11/1/2010,002,0000000,1399316280,45.53,45.53,10.016,09.994,4.546,4.556,026.2,025.0,05.6,05.5,003.6,013.6,005.6,0001,-141,0998.2,004.4,36.6,00.6,0.999,-00.3,000.3,00.15,027.8,026.4,001.4,003.8,-00.3,-0.01,00.00,00558.04

20140505185848,100901,v3.1.2 11/1/2010,002,0000000,1399316310,45.54,45.53,10.034,10.011,4.538,4.548,027.8,026.6,06.4,06.4,003.7,013.6,005.7,0002,-141,0998.3,004.4,36.6,00.7,0.999,-00.3,000.3,00.15,027.8,026.4,001.4,003.8,-00.3,-0.01,00.00,00558.04

20140505185918,100901,v3.1.2 11/1/2010,002,0000000,1399316340,45.54,45.55,10.027,09.998,4.541,4.556,029.2,028.7,06.9,06.5,003.7,013.6,005.7,0001,-142,0998.2,004.4,36.5,00.8,0.998,-00.3,000.3,00.07,027.6,026.4,001.3,003.7,-00.3,-0.03,00.00,00558.04

20140505185948,100901,v3.1.2 11/1/2010,002,0000000,1399316370,45.54,45.55,10.022,10.003,4.544,4.554,032.9,032.0,07.3,07.2,003.7,013.5,005.7,0001,-142,0998.3,004.4,36.6,00.9,0.997,-00.3,000.3,00.12,027.6,026.4,001.3,003.7,-00.3,-0.03,00.00,00558.04