20140506040021,100901,v3.1.2 11/1/2010,002,0000000,1399348800,45.52,45.52,10.045,10.015,4.532,4.546,025.7,024.6,06.4,06.0,-00.9,008.5,001.1,0036,-123,0999.7,000.2,68.7,00.5,0.997,-00.3,000.0,00.16,024.8,023.4,001.4,-01.0,-00.3,00.02,00.00,00559.53 20140506040051,100901,v3.1.2 11/1/2010,002,0000000,1399348830,45.52,45.53,10.037,10.012,4.535,4.548,025.7,024.3,06.7,06.3,-00.8,008.5,001.2,0041,-123,0999.8,000.2,68.9,00.5,0.998,-00.3,000.0,00.19,024.8,023.4,001.4,-01.0,-00.3,00.02,00.00,00559.53 20140506040121,100901,v3.1.2 11/1/2010,002,0000000,1399348860,45.53,45.53,10.024,10.000,4.542,4.553,030.8,028.9,07.1,06.8,-00.8,008.5,001.2,0051,-123,0999.7,000.3,68.9,00.7,0.984,-00.3,-00.0,00.25,025.2,023.7,001.5,-00.9,-00.3,00.04,00.00,00559.53 20140506040151,100901,v3.1.2 11/1/2010,002,0000000,1399348890,45.51,45.50,09.991,09.963,4.555,4.567,030.7,028.9,04.9,04.5,-00.7,008.5,001.2,0058,-123,0999.7,000.6,68.6,00.7,0.984,-00.3,-00.1,00.25,025.2,023.7,001.5,-00.9,-00.3,00.04,00.00,00559.53 20140506040221,100901,v3.1.2 11/1/2010,002,0000000,1399348920,45.52,45.52,10.025,09.998,4.541,4.553,025.9,024.5,05.7,05.4,-00.7,008.5,001.3,0059,-123,0999.7,000.8,67.7,00.5,0.997,-00.3,-00.1,00.21,025.5,023.8,001.7,-00.8,-00.3,00.06,00.00,00559.53 20140506040251,100901,v3.1.2 11/1/2010,002,0000000,1399348950,45.49,45.48,09.999,09.966,4.549,4.563,024.0,022.6,04.6,04.1,-00.7,008.5,001.3,0052,-123,0999.7,001.0,66.8,00.4,1.000,-00.3,-00.1,00.20,025.5,023.8,001.7,-00.8,-00.3,00.06,00.00,00559.53 20140506040321,100901,v3.1.2 11/1/2010,002,0000000,1399348980,45.48,45.48,10.012,09.985,4.543,4.554,022.4,020.5,04.7,04.3,-00.7,008.6,001.4,0044,-123,0999.7,001.3,66.1,00.3,1.000,-00.3,-00.0,00.25,025.5,023.6,001.8,-00.8,-00.3,00.07,00.00,00559.53 20140506040351,100901,v3.1.2 11/1/2010,002,0000000,1399349010,45.50,45.51,10.018,09.995,4.542,4.553,021.6,019.7,05.0,04.7,-00.6,008.6,001.4,0045,-123,0999.7,001.4,65.3,00.3,1.000,-00.4,-00.0,00.26,025.5,023.6,001.8,-00.8,-00.3,00.07,00.00,00559.53 20140506040421,100901,v3.1.2 11/1/2010,002,0000000,1399349040,45.47,45.47,10.002,09.980,4.546,4.556,021.5,020.6,04.2,04.3,-00.6,008.6,001.4,0061,-123,0999.8,001.4,64.8,00.3,1.000,-00.3,-00.1,00.15,025.3,023.8,001.4,-00.7,-00.3,00.03,00.00,00559.53 20140506040451,100901,v3.1.2 11/1/2010,002,0000000,1399349070,45.51,45.51,10.036,10.010,4.535,4.546,020.3,020.6,05.3,05.5,-00.6,008.6,001.4,0092,-123,0999.7,001.7,64.6,00.3,1.000,-00.3,-00.3,00.04,025.3,023.8,001.4,-00.7,-00.3,00.03,00.00,00559.53 20140506040521,100901,v3.1.2 11/1/2010,002,0000000,1399349100,45.52,45.52,10.016,09.991,4.545,4.556,024.7,024.5,05.8,05.7,-00.5,008.7,001.5,0131,-122,0999.7,002.1,63.7,00.5,0.997,-00.3,-00.5,00.11,025.1,023.8,001.2,-00.7,-00.3,00.02,00.00,00559.53 20140506040551,100901,v3.1.2 11/1/2010,002,0000000,1399349130,45.53,45.54,10.050,10.018,4.531,4.546,029.6,028.9,07.9,07.4,-00.5,008.7,001.6,0160,-122,0999.7,002.8,62.2,00.7,0.983,-00.3,-00.7,00.20,025.1,023.8,001.2,-00.7,-00.3,00.02,00.00,00559.53 20140506040621,100901,v3.1.2 11/1/2010,002,0000000,1399349160,45.51,45.52,09.987,09.965,4.557,4.568,030.2,029.3,05.1,04.9,-00.4,008.7,001.7,0174,-122,0999.7,003.5,60.0,00.7,0.981,-00.3,-00.8,00.22,024.9,023.9,001.0,-00.6,-00.3,00.02,00.00,00559.53 20140506040651,100901,v3.1.2 11/1/2010,002,0000000,1399349190,45.51,45.52,10.018,09.994,4.543,4.555,026.6,025.3,05.5,05.2,-00.2,008.8,001.8,0178,-123,0999.7,003.7,57.8,00.5,0.995,-00.3,-00.8,00.27,024.9,023.9,001.0,-00.6,-00.3,00.02,00.00,00559.53 20140506040721,100901,v3.1.2 11/1/2010,002,0000000,1399349220,45.50,45.51,10.013,09.990,4.544,4.555,022.8,022.3,04.9,05.0,-00.1,008.8,001.9,0178,-123,0999.9,003.2,57.3,00.4,1.000,-00.3,-00.8,00.19,024.3,023.4,000.9,-00.5,-00.3,00.01,00.00,00559.53 20140506040751,100901,v3.1.2 11/1/2010,002,0000000,1399349250,45.51,45.51,10.015,09.987,4.544,4.557,023.2,023.1,05.1,04.9,000.0,008.9,002.0,0175,-124,0999.8,002.5,58.2,00.5,1.000,-00.3,-00.8,00.13,024.3,023.4,000.9,-00.5,-00.3,00.01,00.00,00559.53 20140506040821,100901,v3.1.2 11/1/2010,002,0000000,1399349280,45.48,45.49,10.012,09.983,4.543,4.556,022.6,022.3,04.8,04.5,000.1,008.9,002.1,0166,-125,0999.8,002.0,59.8,00.4,1.000,-00.3,-00.7,00.16,024.3,023.8,000.5,-00.3,-00.3,-0.01,00.00,00559.53 20140506040851,100901,v3.1.2 11/1/2010,002,0000000,1399349310,45.52,45.52,10.034,10.009,4.536,4.548,022.3,022.0,05.7,05.7,000.2,009.0,002.2,0150,-125,0999.8,001.8,61.1,00.4,1.000,-00.3,-00.6,00.14,024.3,023.8,000.5,-00.3,-00.3,-0.01,00.00,00559.53 20140506040921,100901,v3.1.2 11/1/2010,002,0000000,1399349340,45.52,45.52,10.028,09.998,4.539,4.552,025.0,024.5,06.1,05.8,000.3,009.0,002.3,0131,-126,0999.8,001.6,62.0,00.5,0.997,-00.3,-00.5,00.15,025.1,024.6,000.5,-00.1,-00.3,-0.01,00.00,00559.53 20140506040951,100901,v3.1.2 11/1/2010,002,0000000,1399349370,45.52,45.52,10.020,09.997,4.543,4.553,026.7,025.9,05.7,05.7,000.3,009.0,002.3,0115,-126,0999.7,001.5,62.6,00.6,0.994,-00.3,-00.4,00.18,025.1,024.6,000.5,-00.1,-00.3,-0.01,00.00,00559.53 20140506041021,100901,v3.1.2 11/1/2010,002,0000000,1399349400,45.52,45.52,10.007,09.980,4.548,4.561,026.7,026.2,05.3,05.2,000.4,009.1,002.4,0105,-127,0999.8,001.5,63.0,00.6,0.993,-00.3,-00.4,00.13,025.5,024.9,000.5,000.1,-00.3,-0.00,00.00,00559.53 20140506041051,100901,v3.1.2 11/1/2010,002,0000000,1399349430,45.48,45.49,10.000,09.980,4.548,4.558,024.4,024.4,04.4,04.7,000.4,009.1,002.4,0110,-127,0999.7,001.5,63.4,00.5,0.997,-00.3,-00.4,00.08,025.5,024.9,000.5,000.1,-00.3,-0.00,00.00,00559.53 20140506041121,100901,v3.1.2 11/1/2010,002,0000000,1399349460,45.47,45.48,10.004,09.978,4.545,4.558,020.9,021.4,04.3,04.3,000.4,009.1,002.5,0128,-126,0999.8,001.5,63.8,00.4,1.000,-00.3,-00.5,00.04,023.6,023.3,000.3,000.2,-00.3,-0.04,00.00,00559.53 20140506041151,100901,v3.1.2 11/1/2010,002,0000000,1399349490,45.49,45.50,10.020,09.994,4.540,4.553,020.5,020.9,04.9,04.8,000.5,009.2,002.5,0151,-126,0999.7,001.6,64.0,00.4,1.000,-00.3,-00.6,00.06,023.6,023.3,000.3,000.2,-00.3,-0.04,00.00,00559.53 20140506041221,100901,v3.1.2 11/1/2010,002,0000000,1399349520,45.49,45.49,10.017,09.991,4.542,4.554,021.1,020.7,04.8,04.6,000.6,009.2,002.6,0169,-126,0999.7,001.9,63.9,00.4,1.000,-00.3,-00.7,00.16,023.3,023.0,000.2,000.4,-00.3,-0.04,00.00,00559.53 20140506041251,100901,v3.1.2 11/1/2010,002,0000000,1399349550,45.44,45.43,09.993,09.964,4.547,4.559,020.2,019.5,03.8,03.6,000.7,009.3,002.7,0174,-126,0999.7,002.5,63.4,00.3,1.000,-00.4,-00.8,00.21,023.3,023.0,000.2,000.4,-00.3,-0.04,00.00,00559.53 20140506041321,100901,v3.1.2 11/1/2010,002,0000000,1399349580,45.50,45.51,10.024,10.001,4.540,4.551,020.9,020.2,05.3,05.2,000.7,009.3,002.7,0177,-127,0999.7,003.3,61.3,00.3,1.000,-00.3,-00.8,00.21,022.9,022.6,000.3,000.5,-00.3,-0.03,00.00,00559.53 20140506041351,100901,v3.1.2 11/1/2010,002,0000000,1399349610,45.49,45.50,10.016,09.990,4.542,4.554,022.3,021.9,04.8,04.9,000.8,009.4,002.8,0183,-127,0999.7,004.2,58.4,00.4,1.000,-00.3,-00.8,00.18,022.9,022.6,000.3,000.5,-00.3,-0.03,00.00,00559.53 20140506041421,100901,v3.1.2 11/1/2010,002,0000000,1399349640,45.51,45.51,10.028,10.007,4.539,4.548,022.3,022.5,05.4,05.7,000.8,009.5,002.9,0189,-127,0999.8,005.4,55.5,00.4,1.000,-00.3,-00.9,00.11,022.4,022.2,000.2,000.6,-00.3,-0.04,00.00,00559.53 20140506041451,100901,v3.1.2 11/1/2010,002,0000000,1399349670,45.51,45.52,10.029,10.003,4.538,4.551,023.7,024.3,05.8,05.9,000.9,009.5,002.9,0193,-127,0999.7,005.7,52.3,00.5,0.997,-00.3,-00.9,00.08,022.4,022.2,000.2,000.6,-00.3,-0.04,00.00,00559.53 20140506041521,100901,v3.1.2 11/1/2010,002,0000000,1399349700,45.48,45.49,09.996,09.970,4.550,4.562,024.4,025.1,04.4,04.5,000.9,009.6,002.9,0194,-127,0999.7,006.1,50.8,00.5,0.996,-00.3,-00.9,00.05,021.9,022.0,-00.1,000.7,-00.3,-0.06,00.00,00559.53 20140506041551,100901,v3.1.2 11/1/2010,002,0000000,1399349730,45.47,45.47,10.003,09.975,4.546,4.558,022.3,022.7,04.4,04.3,000.9,009.7,003.0,0195,-127,0999.7,006.5,49.3,00.4,1.000,-00.3,-00.9,00.10,021.9,022.0,-00.1,000.7,-00.3,-0.06,00.00,00559.53 20140506041621,100901,v3.1.2 11/1/2010,002,0000000,1399349760,45.45,45.46,10.006,09.983,4.542,4.553,019.6,019.2,04.2,04.2,001.0,009.7,003.1,0196,-127,0999.8,006.9,48.4,00.3,1.000,-00.4,-00.9,00.19,021.7,021.6,000.1,000.8,-00.3,-0.03,00.00,00559.53 20140506041651,100901,v3.1.2 11/1/2010,002,0000000,1399349790,45.51,45.52,10.053,10.026,4.527,4.541,021.6,021.4,06.9,06.8,001.2,009.8,003.2,0197,-128,0999.6,006.4,47.5,00.4,1.000,-00.3,-00.9,00.17,021.7,021.6,000.1,000.8,-00.3,-0.03,00.00,00559.53 20140506041721,100901,v3.1.2 11/1/2010,002,0000000,1399349820,45.49,45.50,09.998,09.973,4.550,4.562,025.8,025.8,04.8,04.8,001.3,009.9,003.3,0198,-129,0999.8,005.8,48.2,00.6,0.995,-00.3,-00.9,00.14,022.6,022.6,000.0,000.9,-00.3,-0.03,00.00,00559.53 20140506041751,100901,v3.1.2 11/1/2010,002,0000000,1399349850,45.51,45.51,10.033,10.008,4.536,4.548,024.6,024.3,05.7,05.7,001.3,010.0,003.4,0199,-129,0999.7,005.3,50.1,00.5,0.998,-00.3,-00.9,00.18,022.6,022.6,000.0,000.9,-00.3,-0.03,00.00,00559.53 20140506041821,100901,v3.1.2 11/1/2010,002,0000000,1399349880,45.52,45.52,10.027,10.001,4.539,4.552,025.4,025.1,06.4,06.3,001.3,010.0,003.4,0200,-129,0999.8,004.5,51.1,00.6,0.996,-00.3,-00.9,00.17,023.5,023.6,-00.1,001.1,-00.3,-0.04,00.00,00559.53 20140506041851,100901,v3.1.2 11/1/2010,002,0000000,1399349910,45.52,45.52,10.030,10.000,4.538,4.552,027.9,027.7,06.5,06.2,001.4,010.1,003.4,0202,-129,0999.8,003.9,52.9,00.7,0.991,-00.3,-00.9,00.17,023.5,023.6,-00.1,001.1,-00.3,-0.04,00.00,00559.53 20140506041921,100901,v3.1.2 11/1/2010,002,0000000,1399349940,45.50,45.51,10.004,09.984,4.548,4.558,026.3,026.3,05.0,05.3,001.4,010.2,003.5,0203,-129,0999.7,003.7,54.4,00.6,0.994,-00.3,-00.9,00.15,024.3,024.3,-00.0,001.2,-00.3,-0.04,00.00,00559.53 20140506041951,100901,v3.1.2 11/1/2010,002,0000000,1399349970,45.51,45.52,10.018,09.995,4.543,4.554,025.6,026.0,05.8,05.9,001.4,010.3,003.6,0204,-129,0999.6,003.7,55.3,00.6,0.994,-00.3,-01.0,00.10,024.3,024.3,-00.0,001.2,-00.3,-0.04,00.00,00559.53 20140506042021,100901,v3.1.2 11/1/2010,002,0000000,1399350000,45.50,45.51,10.017,09.991,4.542,4.555,024.7,025.0,05.3,05.2,001.4,010.3,003.6,0205,-129,0999.8,004.1,55.6,00.5,0.997,-00.3,-01.0,00.12,024.4,024.3,000.1,001.3,-00.3,-0.02,00.00,00559.53 20140506042051,100901,v3.1.2 11/1/2010,002,0000000,1399350030,45.51,45.51,10.021,09.995,4.541,4.553,023.4,023.5,05.3,05.3,001.5,010.4,003.7,0206,-129,0999.8,004.7,54.5,00.5,0.999,-00.3,-01.0,00.15,024.4,024.3,000.1,001.3,-00.3,-0.02,00.00,00559.53 20140506042121,100901,v3.1.2 11/1/2010,002,0000000,1399350060,45.52,45.52,10.031,10.002,4.538,4.551,024.9,024.8,06.3,06.1,001.5,010.5,003.8,0207,-129,0999.8,005.6,52.6,00.5,0.997,-00.3,-01.0,00.16,025.4,025.4,000.0,001.4,-00.3,-0.03,00.00,00559.53 20140506042151,100901,v3.1.2 11/1/2010,002,0000000,1399350090,45.51,45.52,10.020,09.995,4.543,4.554,026.5,026.6,05.8,05.9,001.6,010.5,003.8,0208,-129,0999.8,006.0,50.6,00.6,0.994,-00.3,-01.0,00.14,025.4,025.4,000.0,001.4,-00.3,-0.03,00.00,00559.53 20140506042221,100901,v3.1.2 11/1/2010,002,0000000,1399350120,45.51,45.52,10.030,10.003,4.538,4.550,025.2,025.3,05.9,05.8,001.6,010.6,003.9,0209,-130,0999.8,006.7,48.7,00.6,0.996,-00.3,-01.0,00.14,025.3,025.3,-00.0,001.5,-00.3,-0.03,00.00,00559.53 20140506042251,100901,v3.1.2 11/1/2010,002,0000000,1399350150,45.52,45.52,10.011,09.986,4.547,4.558,026.9,026.0,05.8,05.6,001.7,010.7,004.0,0210,-130,0999.7,007.1,46.8,00.6,0.995,-00.3,-01.0,00.26,025.3,025.3,-00.0,001.5,-00.3,-0.03,00.00,00559.53 20140506042321,100901,v3.1.2 11/1/2010,002,0000000,1399350180,45.50,45.51,10.007,09.985,4.546,4.558,026.8,026.1,05.0,05.0,001.7,010.8,004.0,0211,-130,0999.8,007.5,45.9,00.6,0.995,-00.3,-01.0,00.24,025.6,025.5,000.1,001.5,-00.3,-0.02,00.00,00559.53 20140506042351,100901,v3.1.2 11/1/2010,002,0000000,1399350210,45.42,45.44,09.983,09.962,4.550,4.561,021.5,021.5,03.6,03.7,001.8,010.9,004.1,0212,-130,0999.7,008.1,45.1,00.4,1.000,-00.3,-01.0,00.15,025.6,025.5,000.1,001.5,-00.3,-0.02,00.00,00559.53 20140506042421,100901,v3.1.2 11/1/2010,002,0000000,1399350240,45.50,45.51,10.036,10.011,4.534,4.546,019.0,019.1,05.2,05.2,001.8,010.9,004.2,0213,-130,0999.8,008.5,43.6,00.3,1.000,-00.4,-01.0,00.15,024.1,024.1,000.1,001.6,-00.3,-0.02,00.00,00559.53 20140506042451,100901,v3.1.2 11/1/2010,002,0000000,1399350270,45.52,45.53,10.042,10.017,4.533,4.545,023.8,024.0,07.0,07.0,001.8,011.0,004.3,0214,-130,0999.7,008.2,42.6,00.5,0.998,-00.3,-01.0,00.13,024.1,024.1,000.1,001.6,-00.3,-0.02,00.00,00559.53 20140506042521,100901,v3.1.2 11/1/2010,002,0000000,1399350300,45.52,45.52,10.007,09.985,4.549,4.559,030.0,030.5,05.9,06.3,001.9,011.1,004.3,0215,-131,0999.8,007.3,43.2,00.8,0.985,-00.3,-01.0,00.09,025.2,025.2,000.0,001.7,-00.3,-0.02,00.00,00559.53 20140506042551,100901,v3.1.2 11/1/2010,002,0000000,1399350330,45.52,45.53,10.028,09.997,4.539,4.554,030.0,030.4,06.8,06.5,001.9,011.2,004.3,0216,-131,0999.7,007.8,44.2,00.8,0.986,-00.3,-01.0,00.11,025.2,025.2,000.0,001.7,-00.3,-0.02,00.00,00559.53 20140506042621,100901,v3.1.2 11/1/2010,002,0000000,1399350360,45.52,45.52,10.030,10.000,4.538,4.552,029.6,029.7,07.1,06.9,001.9,011.3,004.3,0217,-131,0999.8,007.3,43.9,00.8,0.987,-00.3,-01.0,00.14,026.1,026.2,-00.0,001.8,-00.3,-0.03,00.00,00559.53 20140506042651,100901,v3.1.2 11/1/2010,002,0000000,1399350390,45.51,45.52,10.001,09.982,4.551,4.561,030.0,029.9,05.5,05.7,001.9,011.3,004.3,0218,-131,0999.8,007.9,44.2,00.8,0.987,-00.3,-01.0,00.16,026.1,026.2,-00.0,001.8,-00.3,-0.03,00.00,00559.53 20140506042721,100901,v3.1.2 11/1/2010,002,0000000,1399350420,45.41,45.42,09.975,09.948,4.553,4.566,024.5,024.4,03.6,03.5,002.0,011.4,004.4,0219,-130,0999.8,008.9,43.0,00.5,0.998,-00.3,-01.0,00.17,026.0,026.0,000.0,001.9,-00.3,-0.02,00.00,00559.53 20140506042751,100901,v3.1.2 11/1/2010,002,0000000,1399350450,45.44,45.43,09.998,09.973,4.545,4.556,018.8,018.4,03.9,03.8,002.1,011.5,004.6,0220,-130,0999.7,009.2,41.2,00.3,1.000,-00.4,-01.0,00.21,026.0,026.0,000.0,001.9,-00.3,-0.02,00.00,00559.53 20140506042821,100901,v3.1.2 11/1/2010,002,0000000,1399350480,45.51,45.52,10.029,10.008,4.537,4.548,019.7,019.5,05.2,05.4,002.2,011.6,004.7,0221,-131,0999.7,009.0,40.8,00.3,1.000,-00.4,-01.0,00.19,024.6,024.7,-00.1,001.9,-00.3,-0.03,00.00,00559.53 20140506042851,100901,v3.1.2 11/1/2010,002,0000000,1399350510,45.51,45.51,10.024,09.995,4.540,4.553,022.6,023.2,05.3,05.3,002.2,011.7,004.7,0222,-132,0999.8,009.3,40.6,00.5,0.999,-00.3,-01.1,00.09,024.6,024.7,-00.1,001.9,-00.3,-0.03,00.00,00559.53 20140506042921,100901,v3.1.2 11/1/2010,002,0000000,1399350540,45.52,45.52,10.039,10.009,4.535,4.548,025.0,025.3,06.5,06.4,002.1,011.8,004.8,0222,-132,0999.8,009.7,39.5,00.6,0.997,-00.3,-01.1,00.12,025.8,025.9,-00.2,002.0,-00.3,-0.04,00.00,00559.53 20140506042951,100901,v3.1.2 11/1/2010,002,0000000,1399350570,45.52,45.53,10.017,09.993,4.544,4.556,028.4,027.8,06.4,06.2,002.2,011.8,004.8,0223,-132,0999.7,009.5,39.2,00.7,0.993,-00.3,-01.1,00.22,025.8,025.9,-00.2,002.0,-00.3,-0.04,00.00,00559.53 20140506043021,100901,v3.1.2 11/1/2010,002,0000000,1399350600,45.49,45.49,09.992,09.965,4.552,4.565,028.0,026.7,04.7,04.4,002.2,011.9,004.8,0224,-132,0999.8,009.9,39.3,00.6,0.995,-00.3,-01.1,00.31,025.4,025.2,000.2,002.1,-00.3,00.00,00.00,00559.53 20140506043051,100901,v3.1.2 11/1/2010,002,0000000,1399350630,45.47,45.46,10.000,09.969,4.547,4.561,023.5,022.0,04.5,04.0,002.3,012.0,004.9,0223,-132,0999.7,010.0,38.6,00.4,1.000,-00.3,-01.1,00.34,025.4,025.2,000.2,002.1,-00.3,00.00,00.00,00559.53 20140506043121,100901,v3.1.2 11/1/2010,002,0000000,1399350660,45.42,45.42,09.987,09.965,4.548,4.558,019.9,018.4,03.6,03.5,002.5,012.1,004.9,0212,-133,0999.7,010.3,38.6,00.3,1.000,-00.4,-01.0,00.35,023.4,022.9,000.5,002.2,-00.3,00.04,00.00,00559.53 20140506043151,100901,v3.1.2 11/1/2010,002,0000000,1399350690,45.49,45.49,10.036,10.010,4.533,4.545,017.9,017.0,05.0,04.9,002.6,012.2,005.0,0184,-134,0999.7,009.4,38.5,00.2,1.000,-00.4,-00.8,00.25,023.4,022.9,000.5,002.2,-00.3,00.04,00.00,00559.53 20140506043221,100901,v3.1.2 11/1/2010,002,0000000,1399350720,45.51,45.52,10.015,09.993,4.544,4.555,022.5,021.4,05.3,05.2,002.6,012.2,005.0,0142,-134,0999.7,008.8,40.1,00.4,1.000,-00.3,-00.6,00.24,023.0,022.3,000.8,002.3,-00.3,00.06,00.00,00559.53 20140506043251,100901,v3.1.2 11/1/2010,002,0000000,1399350750,45.50,45.50,10.011,09.989,4.545,4.555,025.4,024.1,04.9,04.9,002.5,012.3,004.9,0101,-135,0999.8,008.2,41.5,00.5,0.999,-00.3,-00.3,00.24,023.0,022.3,000.8,002.3,-00.3,00.06,00.00,00559.53 20140506043321,100901,v3.1.2 11/1/2010,002,0000000,1399350780,45.47,45.48,10.002,09.977,4.546,4.558,022.4,022.1,04.4,04.4,002.5,012.3,004.8,0077,-136,0999.8,007.9,42.3,00.4,1.000,-00.3,-00.2,00.09,023.6,022.8,000.8,002.4,-00.3,00.04,00.00,00559.53 20140506043351,100901,v3.1.2 11/1/2010,002,0000000,1399350810,45.46,45.46,10.004,09.975,4.544,4.557,020.7,020.5,04.3,04.1,002.4,012.3,004.7,0078,-135,0999.8,007.3,43.3,00.4,1.000,-00.3,-00.2,00.08,023.6,022.8,000.8,002.4,-00.3,00.04,00.00,00559.53 20140506043421,100901,v3.1.2 11/1/2010,002,0000000,1399350840,45.44,45.44,09.998,09.973,4.545,4.556,019.0,018.4,03.9,03.8,002.4,012.3,004.7,0102,-135,0999.8,006.7,45.1,00.3,1.000,-00.4,-00.3,00.15,022.4,021.4,001.0,002.4,-00.3,00.05,00.00,00559.53 20140506043451,100901,v3.1.2 11/1/2010,002,0000000,1399350870,45.47,45.48,10.016,09.992,4.540,4.552,018.7,018.3,04.5,04.5,002.4,012.4,004.7,0141,-133,0999.8,006.5,46.1,00.3,1.000,-00.4,-00.6,00.16,022.4,021.4,001.0,002.4,-00.3,00.05,00.00,00559.53 20140506043521,100901,v3.1.2 11/1/2010,002,0000000,1399350900,45.51,45.52,10.022,10.005,4.541,4.549,021.5,021.7,05.2,05.7,002.3,012.4,004.7,0185,-132,0999.8,006.1,46.6,00.4,1.000,-00.3,-00.8,00.12,021.1,020.4,000.7,002.4,-00.3,00.01,00.00,00559.53 20140506043551,100901,v3.1.2 11/1/2010,002,0000000,1399350930,45.50,45.51,10.016,09.991,4.542,4.555,023.0,023.7,05.0,05.0,002.3,012.5,004.8,0214,-131,0999.8,007.1,47.3,00.5,0.999,-00.3,-01.0,00.07,021.1,020.4,000.7,002.4,-00.3,00.01,00.00,00559.53 20140506043621,100901,v3.1.2 11/1/2010,002,0000000,1399350960,45.44,45.45,09.984,09.956,4.551,4.565,021.9,022.9,03.8,03.9,002.3,012.6,004.9,0228,-131,0999.8,007.7,45.3,00.5,1.000,-00.3,-01.1,00.05,021.5,021.3,000.2,002.4,-00.3,-0.05,00.00,00559.53 20140506043651,100901,v3.1.2 11/1/2010,002,0000000,1399350990,45.41,45.41,09.989,09.959,4.546,4.559,018.5,018.7,03.4,03.1,002.4,012.7,005.0,0235,-131,0999.7,009.1,43.5,00.3,1.000,-00.4,-01.1,00.16,021.5,021.3,000.2,002.4,-00.3,-0.05,00.00,00559.53 20140506043721,100901,v3.1.2 11/1/2010,002,0000000,1399351020,45.43,45.43,10.002,09.975,4.542,4.555,016.2,015.8,03.8,03.7,002.5,012.8,005.1,0237,-131,0999.8,010.3,40.5,00.2,1.000,-00.4,-01.1,00.22,020.2,020.2,000.0,002.4,-00.3,-0.05,00.00,00559.53 20140506043751,100901,v3.1.2 11/1/2010,002,0000000,1399351050,45.51,45.52,10.034,10.011,4.536,4.547,019.6,019.3,05.5,05.4,002.6,012.9,005.2,0238,-132,0999.8,010.4,38.3,00.3,1.000,-00.4,-01.2,00.21,020.2,020.2,000.0,002.4,-00.3,-0.05,00.00,00559.53 20140506043821,100901,v3.1.2 11/1/2010,002,0000000,1399351080,45.51,45.51,10.013,09.991,4.545,4.555,023.5,023.5,05.0,05.2,002.7,013.0,005.3,0239,-132,0999.8,009.9,37.7,00.5,0.999,-00.3,-01.2,00.18,020.4,020.4,-00.0,002.4,-00.3,-0.04,00.00,00559.53 20140506043851,100901,v3.1.2 11/1/2010,002,0000000,1399351110,45.51,45.52,10.023,09.999,4.541,4.553,023.6,024.6,05.3,05.5,002.7,013.1,005.3,0240,-133,0999.8,010.0,38.4,00.5,0.998,-00.3,-01.2,00.07,020.4,020.4,-00.0,002.4,-00.3,-0.04,00.00,00559.53 20140506043921,100901,v3.1.2 11/1/2010,002,0000000,1399351140,45.51,45.51,10.015,09.985,4.544,4.558,023.6,024.3,05.2,05.0,002.7,013.1,005.4,0241,-133,0999.8,009.7,38.9,00.5,0.999,-00.3,-01.2,00.09,021.3,021.6,-00.3,002.5,-00.3,-0.05,00.00,00559.53 20140506043951,100901,v3.1.2 11/1/2010,002,0000000,1399351170,45.47,45.48,09.994,09.973,4.550,4.560,023.7,023.4,04.2,04.4,002.8,013.2,005.4,0242,-133,0999.9,009.8,38.5,00.5,0.999,-00.3,-01.2,00.21,021.3,021.6,-00.3,002.5,-00.3,-0.05,00.00,00559.53 20140506044021,100901,v3.1.2 11/1/2010,002,0000000,1399351200,45.48,45.49,10.023,09.999,4.538,4.550,020.5,020.5,04.8,04.8,002.9,013.3,005.5,0243,-133,0999.9,010.4,37.7,00.4,1.000,-00.3,-01.2,00.19,021.1,021.4,-00.3,002.6,-00.3,-0.04,00.00,00559.53 20140506044051,100901,v3.1.2 11/1/2010,002,0000000,1399351230,45.51,45.51,10.018,09.991,4.543,4.555,021.5,021.6,05.2,05.1,002.9,013.4,005.6,0244,-133,0999.8,010.6,37.1,00.4,1.000,-00.3,-01.2,00.17,021.1,021.4,-00.3,002.6,-00.3,-0.04,00.00,00559.53 20140506044121,100901,v3.1.2 11/1/2010,002,0000000,1399351260,45.42,45.42,09.987,09.957,4.548,4.561,021.7,021.1,03.7,03.4,002.9,013.5,005.7,0245,-133,0999.8,011.3,36.5,00.4,1.000,-00.3,-01.2,00.26,021.1,021.0,000.1,002.8,-00.3,00.00,00.00,00559.53 20140506044151,100901,v3.1.2 11/1/2010,002,0000000,1399351290,45.42,45.44,09.993,09.975,4.545,4.555,017.8,017.7,03.6,03.9,003.0,013.6,005.8,0246,-133,0999.8,011.4,35.7,00.3,1.000,-00.4,-01.2,00.20,021.1,021.0,000.1,002.8,-00.3,00.00,00.00,00559.53 20140506044221,100901,v3.1.2 11/1/2010,002,0000000,1399351320,45.44,45.45,10.006,09.979,4.541,4.555,016.9,017.9,03.9,04.0,003.2,013.7,006.0,0247,-134,0999.8,011.8,35.1,00.3,1.000,-00.4,-01.2,00.07,021.2,021.4,-00.2,002.9,-00.3,-0.03,00.00,00559.53 20140506044251,100901,v3.1.2 11/1/2010,002,0000000,1399351350,45.41,45.41,09.996,09.964,4.543,4.557,016.7,017.2,03.6,03.3,003.3,013.7,006.1,0248,-134,0999.8,012.1,34.4,00.2,1.000,-00.4,-01.2,00.13,021.2,021.4,-00.2,002.9,-00.3,-0.03,00.00,00559.53 20140506044321,100901,v3.1.2 11/1/2010,002,0000000,1399351380,45.50,45.50,10.031,10.006,4.536,4.547,017.6,017.2,04.8,04.8,003.4,013.8,006.2,0249,-135,0999.8,011.8,34.3,00.3,1.000,-00.4,-01.2,00.23,020.1,020.2,-00.1,003.0,-00.3,-0.02,00.00,00559.53 20140506044351,100901,v3.1.2 11/1/2010,002,0000000,1399351410,45.52,45.52,10.036,10.012,4.536,4.547,022.8,023.1,06.4,06.7,003.4,013.9,006.2,0250,-136,0999.9,010.7,34.8,00.5,1.000,-00.3,-01.2,00.16,020.1,020.2,-00.1,003.0,-00.3,-0.02,00.00,00559.53 20140506044421,100901,v3.1.2 11/1/2010,002,0000000,1399351440,45.50,45.50,10.002,09.975,4.550,4.562,026.5,026.7,04.9,04.8,003.4,014.0,006.2,0251,-136,0999.8,010.9,36.0,00.7,0.998,-00.3,-01.2,00.15,020.6,020.7,-00.0,003.2,-00.3,-0.01,00.00,00559.53 20140506044451,100901,v3.1.2 11/1/2010,002,0000000,1399351470,45.52,45.52,10.041,10.001,4.533,4.552,024.4,024.2,06.2,05.5,003.4,014.0,006.3,0252,-136,0999.8,010.4,35.5,00.5,0.999,-00.3,-01.2,00.21,020.6,020.7,-00.0,003.2,-00.3,-0.01,00.00,00559.53 20140506044521,100901,v3.1.2 11/1/2010,002,0000000,1399351500,45.49,45.49,09.998,09.971,4.550,4.562,025.1,023.7,04.9,04.5,003.5,014.1,006.3,0252,-136,0999.8,010.3,36.9,00.5,1.000,-00.3,-01.2,00.36,021.6,021.3,000.2,003.3,-00.3,00.03,00.00,00559.53 20140506044551,100901,v3.1.2 11/1/2010,002,0000000,1399351530,45.49,45.49,10.010,09.988,4.544,4.554,023.7,022.0,04.6,04.6,003.6,014.2,006.3,0253,-136,0999.8,011.4,35.9,00.4,1.000,-00.3,-01.2,00.39,021.6,021.3,000.2,003.3,-00.3,00.03,00.00,00559.53 20140506044621,100901,v3.1.2 11/1/2010,002,0000000,1399351560,45.48,45.49,10.021,09.996,4.538,4.551,019.2,019.3,04.6,04.7,003.7,014.3,006.4,0254,-137,0999.7,011.4,35.0,00.3,1.000,-00.4,-01.2,00.19,021.1,021.0,000.1,003.4,-00.3,00.01,00.00,00559.53 20140506044651,100901,v3.1.2 11/1/2010,002,0000000,1399351590,45.47,45.45,09.999,09.961,4.547,4.563,020.7,020.7,04.3,03.9,003.7,014.3,006.5,0255,-137,0999.8,011.0,35.2,00.4,1.000,-00.3,-01.2,00.18,021.1,021.0,000.1,003.4,-00.3,00.01,00.00,00559.53 20140506044721,100901,v3.1.2 11/1/2010,002,0000000,1399351620,45.48,45.51,10.016,10.005,4.541,4.548,020.7,020.9,04.5,05.2,003.7,014.4,006.5,0256,-136,0999.7,011.2,34.9,00.4,1.000,-00.3,-01.3,00.18,021.8,021.6,000.3,003.5,-00.3,00.03,00.00,00559.53 20140506044751,100901,v3.1.2 11/1/2010,002,0000000,1399351650,45.51,45.52,10.020,09.992,4.542,4.556,022.0,023.2,05.4,05.6,003.6,014.5,006.6,0257,-136,0999.8,010.8,35.8,00.5,1.000,-00.3,-01.3,00.05,021.8,021.6,000.3,003.5,-00.3,00.03,00.00,00559.53 20140506044821,100901,v3.1.2 11/1/2010,002,0000000,1399351680,45.52,45.53,10.045,10.018,4.532,4.544,025.4,026.6,06.8,06.9,003.6,014.6,006.6,0258,-136,0999.8,010.5,35.8,00.6,0.999,-00.3,-01.3,00.05,023.4,023.4,-00.0,003.6,-00.3,-0.00,00.00,00559.53 20140506044851,100901,v3.1.2 11/1/2010,002,0000000,1399351710,45.53,45.54,10.025,09.992,4.541,4.558,030.5,030.6,07.6,07.0,003.6,014.6,006.5,0259,-137,0999.7,009.5,37.2,00.9,0.997,-00.3,-01.3,00.18,023.4,023.4,-00.0,003.6,-00.3,-0.00,00.00,00559.53 20140506044921,100901,v3.1.2 11/1/2010,002,0000000,1399351740,45.42,45.41,09.960,09.928,4.560,4.574,029.2,028.2,03.5,03.0,003.6,014.7,006.5,0260,-136,0999.7,011.0,37.1,00.7,0.998,-00.3,-01.3,00.32,023.9,023.7,000.2,003.6,-00.3,00.03,00.00,00559.53 20140506044951,100901,v3.1.2 11/1/2010,002,0000000,1399351770,45.39,45.40,09.980,09.959,4.548,4.559,018.3,017.0,02.9,02.8,003.8,014.8,006.7,0261,-136,0999.8,012.8,34.4,00.2,1.000,-00.4,-01.3,00.35,023.9,023.7,000.2,003.6,-00.3,00.03,00.00,00559.53 20140506045021,100901,v3.1.2 11/1/2010,002,0000000,1399351800,45.42,45.42,10.011,09.984,4.536,4.549,013.7,013.1,03.8,03.6,004.1,014.8,006.8,0261,-137,0999.7,013.0,32.4,00.1,1.000,-00.4,-01.3,00.28,021.6,021.6,000.1,003.7,-00.3,00.01,00.00,00559.53 20140506045051,100901,v3.1.2 11/1/2010,002,0000000,1399351830,45.48,45.49,10.015,09.994,4.541,4.551,017.5,016.5,04.5,04.5,004.3,014.9,006.9,0262,-139,0999.7,012.8,31.9,00.2,1.000,-00.4,-01.3,00.33,021.6,021.6,000.1,003.7,-00.3,00.01,00.00,00559.53 20140506045121,100901,v3.1.2 11/1/2010,002,0000000,1399351860,45.41,45.42,09.988,09.966,4.547,4.558,019.2,018.6,03.4,03.5,004.3,015.0,006.9,0263,-139,0999.9,012.1,33.1,00.3,1.000,-00.4,-01.3,00.28,021.6,021.4,000.2,003.8,-00.3,00.03,00.00,00559.53 20140506045151,100901,v3.1.2 11/1/2010,002,0000000,1399351890,45.41,45.42,09.996,09.969,4.543,4.557,016.5,017.2,03.5,03.5,004.4,015.0,007.0,0264,-139,0999.8,011.4,34.4,00.3,1.000,-00.4,-01.3,00.13,021.6,021.4,000.2,003.8,-00.3,00.03,00.00,00559.53 20140506045221,100901,v3.1.2 11/1/2010,002,0000000,1399351920,45.52,45.52,10.040,10.015,4.534,4.545,019.3,019.6,05.8,05.8,004.4,015.1,007.1,0265,-139,0999.9,010.9,34.2,00.4,1.000,-00.4,-01.3,00.16,021.4,021.2,000.2,004.0,-00.3,00.03,00.00,00559.53 20140506045251,100901,v3.1.2 11/1/2010,002,0000000,1399351950,45.51,45.52,10.016,09.995,4.544,4.554,023.8,023.7,05.2,05.4,004.3,015.2,007.1,0266,-139,0999.8,009.9,36.0,00.5,1.000,-00.3,-01.3,00.21,021.4,021.2,000.2,004.0,-00.3,00.03,00.00,00559.53 20140506045321,100901,v3.1.2 11/1/2010,002,0000000,1399351980,45.44,45.45,09.987,09.965,4.550,4.561,022.7,023.2,03.8,04.0,004.2,015.3,007.2,0267,-138,0999.8,009.3,38.2,00.5,1.000,-00.3,-01.3,00.14,020.8,020.5,000.3,004.1,-00.3,00.05,00.00,00559.53 20140506045351,100901,v3.1.2 11/1/2010,002,0000000,1399352010,45.40,45.42,09.981,09.965,4.548,4.558,018.3,019.1,03.1,03.5,004.2,015.3,007.2,0268,-138,0999.8,011.0,37.8,00.3,1.000,-00.4,-01.3,00.11,020.8,020.5,000.3,004.1,-00.3,00.05,00.00,00559.53 20140506045421,100901,v3.1.2 11/1/2010,002,0000000,1399352040,45.39,45.40,09.989,09.963,4.544,4.557,014.8,015.5,02.9,03.0,004.3,015.4,007.4,0270,-138,0999.7,012.7,34.5,00.2,1.000,-00.4,-01.3,00.13,018.0,018.0,-00.0,004.3,-00.4,00.01,00.00,00559.53 20140506045451,100901,v3.1.2 11/1/2010,002,0000000,1399352070,45.44,45.45,10.013,09.990,4.538,4.549,014.8,015.0,04.0,04.0,004.5,015.4,007.5,0271,-139,0999.8,013.1,32.8,00.2,1.000,-00.4,-01.3,00.18,018.0,018.0,-00.0,004.3,-00.4,00.01,00.00,00559.53 20140506045521,100901,v3.1.2 11/1/2010,002,0000000,1399352100,45.52,45.52,10.054,10.027,4.528,4.540,019.5,019.4,06.4,06.3,004.6,015.5,007.6,0271,-140,0999.7,012.8,32.2,00.3,1.000,-00.4,-01.3,00.23,019.1,019.2,-00.1,004.4,-00.4,-0.00,00.00,00559.53 20140506045551,100901,v3.1.2 11/1/2010,002,0000000,1399352130,45.51,45.52,10.002,09.978,4.550,4.562,025.7,025.6,05.0,05.0,004.4,015.6,007.6,0271,-139,0999.8,012.2,33.2,00.6,1.000,-00.3,-01.3,00.22,019.1,019.2,-00.1,004.4,-00.4,-0.00,00.00,00559.53 20140506045621,100901,v3.1.2 11/1/2010,002,0000000,1399352160,45.51,45.52,10.020,09.995,4.542,4.555,025.8,025.7,05.4,05.3,004.3,015.6,007.6,0268,-139,0999.8,011.7,33.5,00.6,1.000,-00.3,-01.3,00.21,020.4,020.7,-00.2,004.3,-00.3,-0.02,00.00,00559.53 20140506045651,100901,v3.1.2 11/1/2010,002,0000000,1399352190,45.50,45.51,10.011,09.989,4.545,4.556,023.3,023.7,04.8,05.1,004.3,015.6,007.6,0260,-139,0999.8,011.0,35.1,00.5,1.000,-00.3,-01.3,00.15,020.4,020.7,-00.2,004.3,-00.3,-0.02,00.00,00559.53 20140506045721,100901,v3.1.2 11/1/2010,002,0000000,1399352220,45.50,45.50,10.009,09.984,4.545,4.558,022.8,024.0,04.6,04.9,004.3,015.6,007.6,0242,-139,0999.8,009.9,36.9,00.5,1.000,-00.3,-01.2,00.03,021.1,021.6,-00.4,004.3,-00.3,-0.04,00.00,00559.53 20140506045751,100901,v3.1.2 11/1/2010,002,0000000,1399352250,45.47,45.47,10.007,09.979,4.544,4.557,021.0,021.9,04.3,04.3,004.2,015.6,007.6,0220,-140,0999.7,009.7,38.6,00.4,1.000,-00.3,-01.0,00.06,021.1,021.6,-00.4,004.3,-00.3,-0.04,00.00,00559.53 20140506045821,100901,v3.1.2 11/1/2010,002,0000000,1399352280,45.44,45.44,10.000,09.975,4.544,4.555,019.1,018.8,04.0,04.0,004.3,015.6,007.6,0205,-140,0999.7,009.7,38.5,00.3,1.000,-00.4,-00.9,00.19,020.4,020.7,-00.3,004.3,-00.3,-0.03,00.00,00559.53 20140506045851,100901,v3.1.2 11/1/2010,002,0000000,1399352310,45.43,45.45,09.997,09.975,4.545,4.556,018.3,018.2,03.8,03.9,004.4,015.6,007.6,0197,-140,0999.8,010.1,38.3,00.3,1.000,-00.4,-00.9,00.16,020.4,020.7,-00.3,004.3,-00.3,-0.03,00.00,00559.53 20140506045921,100901,v3.1.2 11/1/2010,002,0000000,1399352340,45.45,45.47,10.011,09.993,4.540,4.550,017.4,017.7,04.1,04.3,004.4,015.6,007.6,0196,-140,0999.7,010.2,37.5,00.3,1.000,-00.4,-00.9,00.11,020.9,021.1,-00.2,004.4,-00.3,-0.04,00.00,00559.53 20140506045951,100901,v3.1.2 11/1/2010,002,0000000,1399352370,45.44,45.42,10.007,09.963,4.541,4.559,017.4,017.4,04.1,03.4,004.4,015.6,007.6,0194,-141,0999.8,009.5,39.9,00.3,1.000,-00.4,-00.9,00.15,020.9,021.1,-00.2,004.4,-00.3,-0.04,00.00,00559.53