20140506130021,100901,v3.1.2 11/1/2010,002,0000000,1399381200,45.57,45.58,10.063,10.043,4.528,4.538,042.3,044.7,10.4,11.3,009.3,023.2,013.5,0674,-070,0998.4,011.4,25.9,01.9,1.000,-00.3,-03.9,00.21,036.7,040.2,-03.4,009.5,-00.3,-0.11,00.00,00559.54 20140506130051,100901,v3.1.2 11/1/2010,002,0000000,1399381230,45.58,45.58,10.042,10.009,4.539,4.554,042.0,045.8,10.1,10.6,009.3,023.2,013.5,0665,-070,0998.4,011.2,26.1,02.0,1.000,-00.3,-03.8,00.05,036.7,040.2,-03.4,009.5,-00.3,-0.11,00.00,00559.54 20140506130121,100901,v3.1.2 11/1/2010,002,0000000,1399381260,45.54,45.55,09.993,09.975,4.558,4.566,042.0,046.0,07.0,08.3,009.2,023.2,013.4,0659,-066,0998.4,011.2,26.7,02.0,1.000,-00.3,-03.8,00.02,038.1,041.6,-03.5,009.4,-00.3,-0.12,00.00,00559.54 20140506130151,100901,v3.1.2 11/1/2010,002,0000000,1399381290,45.53,45.54,10.030,09.995,4.540,4.556,033.3,037.4,07.0,07.5,009.4,023.2,013.5,0657,-062,0998.4,011.5,27.5,01.4,1.000,-00.3,-03.8,00.00,038.1,041.6,-03.5,009.4,-00.3,-0.12,00.00,00559.54 20140506130221,100901,v3.1.2 11/1/2010,002,0000000,1399381320,45.53,45.53,10.002,09.976,4.552,4.564,029.0,032.1,05.4,05.9,009.6,023.2,013.6,0650,-060,0998.3,011.6,26.6,01.1,1.000,-00.3,-03.8,00.12,036.1,039.6,-03.5,009.5,-00.3,-0.12,00.00,00559.54 20140506130251,100901,v3.1.2 11/1/2010,002,0000000,1399381350,45.53,45.53,10.005,09.987,4.551,4.559,029.2,031.3,05.5,06.4,009.8,023.2,013.7,0638,-058,0998.5,011.3,26.6,01.0,1.000,-00.3,-03.7,00.24,036.1,039.6,-03.5,009.5,-00.3,-0.12,00.00,00559.54 20140506130321,100901,v3.1.2 11/1/2010,002,0000000,1399381380,45.56,45.57,10.082,10.050,4.519,4.534,030.9,034.1,09.7,10.2,009.9,023.2,013.8,0628,-059,0998.4,011.8,27.1,01.2,1.000,-00.3,-03.6,00.09,038.3,041.3,-03.0,009.5,-00.3,-0.05,00.00,00559.54 20140506130351,100901,v3.1.2 11/1/2010,002,0000000,1399381410,45.53,45.54,10.008,09.976,4.550,4.566,035.8,039.6,07.1,07.5,009.8,023.3,013.8,0615,-058,0998.3,012.2,28.1,01.6,1.000,-00.3,-03.6,00.01,038.3,041.3,-03.0,009.5,-00.3,-0.05,00.00,00559.54 20140506130421,100901,v3.1.2 11/1/2010,002,0000000,1399381440,45.55,45.55,10.045,10.009,4.535,4.551,035.4,037.2,08.2,07.9,009.7,023.3,013.7,0411,-064,0998.4,012.0,26.2,01.4,1.000,-00.3,-02.3,00.11,035.9,038.8,-02.9,009.5,-00.3,-0.08,00.00,00559.54 20140506130451,100901,v3.1.2 11/1/2010,002,0000000,1399381470,45.55,45.56,10.066,10.033,4.526,4.542,033.5,033.4,09.4,09.0,009.5,023.3,013.5,0213,-071,0998.4,011.5,26.6,01.1,1.000,-00.3,-01.1,00.18,035.9,038.8,-02.9,009.5,-00.3,-0.08,00.00,00559.54 20140506130521,100901,v3.1.2 11/1/2010,002,0000000,1399381500,45.54,45.55,10.003,09.985,4.553,4.562,036.9,037.3,07.1,07.7,009.2,023.3,013.1,0306,-065,0998.3,011.4,27.5,01.4,1.000,-00.3,-01.7,00.20,034.9,037.3,-02.5,009.5,-00.3,-0.09,00.00,00559.54 20140506130551,100901,v3.1.2 11/1/2010,002,0000000,1399381530,45.51,45.53,09.971,09.952,4.565,4.575,034.9,037.1,04.5,05.4,009.0,023.3,013.0,0486,-057,0998.3,011.8,27.2,01.4,1.000,-00.3,-02.8,00.11,034.9,037.3,-02.5,009.5,-00.3,-0.09,00.00,00559.54 20140506130621,100901,v3.1.2 11/1/2010,002,0000000,1399381560,45.53,45.54,10.036,10.011,4.537,4.548,025.7,029.2,05.8,06.6,009.1,023.3,013.2,0614,-050,0998.4,012.2,26.2,00.9,1.000,-00.3,-03.6,00.05,031.6,034.0,-02.4,009.5,-00.3,-0.08,00.00,00559.54 20140506130651,100901,v3.1.2 11/1/2010,002,0000000,1399381590,45.54,45.54,10.028,10.007,4.541,4.551,027.2,029.9,07.2,07.8,009.3,023.4,013.4,0648,-050,0998.3,011.9,26.2,00.9,1.000,-00.3,-03.8,00.18,031.6,034.0,-02.4,009.5,-00.3,-0.08,00.00,00559.54 20140506130721,100901,v3.1.2 11/1/2010,002,0000000,1399381620,45.53,45.54,10.011,09.989,4.549,4.559,034.1,036.6,06.8,07.5,009.4,023.4,013.5,0633,-052,0998.3,012.1,28.2,01.3,1.000,-00.3,-03.7,00.18,032.6,034.9,-02.2,009.5,-00.3,-0.07,00.00,00559.54 20140506130751,100901,v3.1.2 11/1/2010,002,0000000,1399381650,45.56,45.56,10.069,10.038,4.525,4.539,034.3,037.7,09.3,09.9,009.6,023.4,013.6,0634,-052,0998.4,012.5,27.1,01.4,1.000,-00.3,-03.7,00.08,032.6,034.9,-02.2,009.5,-00.3,-0.07,00.00,00559.54 20140506130821,100901,v3.1.2 11/1/2010,002,0000000,1399381680,45.60,45.61,10.105,10.076,4.512,4.526,043.4,046.6,13.9,14.3,009.5,023.4,013.5,0622,-056,0998.3,011.3,26.4,02.0,1.000,-00.3,-03.6,00.08,035.1,037.4,-02.3,009.4,-00.3,-0.07,00.00,00559.54 20140506130851,100901,v3.1.2 11/1/2010,002,0000000,1399381710,45.59,45.59,10.003,09.972,4.557,4.572,057.0,059.4,11.2,11.4,009.2,023.4,013.2,0601,-058,0998.3,010.8,27.6,03.0,1.000,-00.2,-03.5,00.16,035.1,037.4,-02.3,009.4,-00.3,-0.07,00.00,00559.54 20140506130921,100901,v3.1.2 11/1/2010,002,0000000,1399381740,45.56,45.58,10.018,10.001,4.548,4.558,051.7,053.7,09.2,10.0,009.2,023.4,013.0,0603,-056,0998.4,011.4,29.1,02.6,1.000,-00.2,-03.5,00.22,038.4,040.7,-02.3,009.3,-00.3,-0.05,00.00,00559.54 20140506130951,100901,v3.1.2 11/1/2010,002,0000000,1399381770,45.59,45.59,10.040,10.019,4.540,4.550,047.1,049.8,11.5,12.4,009.2,023.4,013.0,0615,-056,0998.4,010.9,27.7,02.3,1.000,-00.3,-03.6,00.14,038.4,040.7,-02.3,009.3,-00.3,-0.05,00.00,00559.54 20140506131021,100901,v3.1.2 11/1/2010,002,0000000,1399381800,45.58,45.59,10.054,10.027,4.533,4.547,050.2,054.0,11.7,12.4,009.1,023.4,012.9,0614,-058,0998.4,011.2,28.2,02.6,1.000,-00.2,-03.6,-0.00,041.0,044.0,-03.0,009.3,-00.3,-0.09,00.00,00559.54 20140506131051,100901,v3.1.2 11/1/2010,002,0000000,1399381830,45.59,45.60,10.067,10.028,4.529,4.548,051.7,054.9,13.4,13.2,008.8,023.4,012.8,0534,-062,0998.3,010.8,27.1,02.6,1.000,-00.2,-03.1,00.02,041.0,044.0,-03.0,009.3,-00.3,-0.09,00.00,00559.54 20140506131121,100901,v3.1.2 11/1/2010,002,0000000,1399381860,45.54,45.54,09.964,09.944,4.571,4.580,050.2,051.4,06.9,07.5,008.5,023.3,012.5,0322,-069,0998.3,010.6,29.5,02.3,1.000,-00.2,-01.8,00.10,045.9,048.4,-02.5,009.1,-00.3,-0.08,00.00,00559.54 20140506131151,100901,v3.1.2 11/1/2010,002,0000000,1399381890,45.55,45.55,10.032,10.002,4.540,4.554,039.4,040.7,08.3,08.5,008.4,023.3,012.2,0174,-074,0998.3,010.8,29.1,01.6,1.000,-00.3,-00.9,-0.01,045.9,048.4,-02.5,009.1,-00.3,-0.08,00.00,00559.54 20140506131221,100901,v3.1.2 11/1/2010,002,0000000,1399381920,45.57,45.57,10.033,10.005,4.542,4.555,038.9,039.8,09.4,09.4,008.3,023.3,011.9,0162,-077,0998.5,010.5,28.5,01.5,1.000,-00.3,-00.8,00.02,046.9,049.1,-02.2,008.9,-00.3,-0.11,00.00,00559.54 20140506131251,100901,v3.1.2 11/1/2010,002,0000000,1399381950,45.56,45.58,10.015,09.996,4.549,4.559,044.7,044.6,09.1,09.4,008.2,023.2,011.6,0188,-078,0998.4,010.4,30.0,01.8,1.000,-00.3,-01.0,00.17,046.9,049.1,-02.2,008.9,-00.3,-0.11,00.00,00559.54 20140506131321,100901,v3.1.2 11/1/2010,002,0000000,1399381980,45.57,45.58,10.049,10.029,4.534,4.544,042.5,043.6,09.8,10.4,008.1,023.2,011.5,0279,-077,0998.4,010.6,28.8,01.8,1.000,-00.3,-01.5,00.08,046.7,048.5,-01.8,008.7,-00.3,-0.11,00.00,00559.54 20140506131351,100901,v3.1.2 11/1/2010,002,0000000,1399382010,45.54,45.54,09.983,09.967,4.562,4.570,038.6,041.2,06.1,07.2,008.1,023.2,011.4,0412,-074,0998.4,010.7,29.4,01.6,1.000,-00.3,-02.3,00.00,046.7,048.5,-01.8,008.7,-00.3,-0.11,00.00,00559.54 20140506131421,100901,v3.1.2 11/1/2010,002,0000000,1399382040,45.54,45.54,10.021,09.993,4.544,4.557,031.7,035.8,06.1,07.0,008.3,023.2,011.6,0457,-076,0998.4,010.0,30.5,01.3,1.000,-00.3,-02.6,-0.15,042.7,044.9,-02.2,008.5,-00.3,-0.18,00.00,00559.54 20140506131451,100901,v3.1.2 11/1/2010,002,0000000,1399382070,45.57,45.57,10.076,10.042,4.523,4.538,031.9,035.5,10.1,10.3,008.5,023.1,011.6,0416,-084,0998.3,010.2,29.9,01.2,1.000,-00.3,-02.3,-0.12,042.7,044.9,-02.2,008.5,-00.3,-0.18,00.00,00559.54 20140506131521,100901,v3.1.2 11/1/2010,002,0000000,1399382100,45.55,45.56,10.013,09.991,4.549,4.560,038.9,041.0,07.8,08.4,008.5,023.1,011.6,0424,-089,0998.4,010.2,30.3,01.6,1.000,-00.3,-02.4,00.08,040.4,042.3,-01.9,008.4,-00.3,-0.16,00.00,00559.54 20140506131551,100901,v3.1.2 11/1/2010,002,0000000,1399382130,45.56,45.57,10.047,10.013,4.535,4.551,037.4,040.2,08.7,09.0,008.5,023.0,011.6,0482,-091,0998.4,010.7,30.5,01.6,1.000,-00.3,-02.7,00.02,040.4,042.3,-01.9,008.4,-00.3,-0.16,00.00,00559.54 20140506131621,100901,v3.1.2 11/1/2010,002,0000000,1399382160,45.56,45.57,10.037,10.009,4.539,4.553,038.3,039.9,09.1,09.1,008.6,023.0,011.6,0503,-097,0998.3,010.7,28.4,01.5,1.000,-00.3,-02.8,00.18,038.1,040.0,-01.9,008.4,-00.3,-0.15,00.00,00559.54 20140506131651,100901,v3.1.2 11/1/2010,002,0000000,1399382190,45.54,45.55,10.019,10.004,4.545,4.554,038.1,039.0,07.3,08.2,008.6,023.0,011.6,0521,-101,0998.5,010.7,30.0,01.5,1.000,-00.3,-02.9,00.28,038.1,040.0,-01.9,008.4,-00.3,-0.15,00.00,00559.54 20140506131721,100901,v3.1.2 11/1/2010,002,0000000,1399382220,45.54,45.54,09.995,09.967,4.556,4.569,033.5,036.1,05.8,06.2,008.7,023.0,011.7,0547,-105,0998.4,010.9,28.7,01.3,1.000,-00.3,-03.1,00.09,037.0,039.3,-02.3,008.5,-00.3,-0.13,00.00,00559.54 20140506131751,100901,v3.1.2 11/1/2010,002,0000000,1399382250,45.49,45.52,10.002,09.991,4.548,4.556,026.1,029.1,04.3,05.4,008.8,022.9,011.9,0461,-113,0998.4,011.2,28.6,00.9,1.000,-00.3,-02.5,-0.02,037.0,039.3,-02.3,008.5,-00.3,-0.13,00.00,00559.54 20140506131821,100901,v3.1.2 11/1/2010,002,0000000,1399382280,45.52,45.54,10.024,09.997,4.541,4.555,021.7,024.1,05.3,05.5,008.9,022.9,011.9,0319,-122,0998.5,011.0,29.7,00.6,1.000,-00.3,-01.7,-0.05,032.8,035.4,-02.6,008.6,-00.3,-0.16,00.00,00559.54 20140506131851,100901,v3.1.2 11/1/2010,002,0000000,1399382310,45.54,45.54,10.039,10.022,4.536,4.544,025.1,027.4,06.5,07.5,009.0,022.9,011.9,0354,-126,0998.3,011.3,29.4,00.8,1.000,-00.3,-01.9,-0.01,032.8,035.4,-02.6,008.6,-00.3,-0.16,00.00,00559.54 20140506131921,100901,v3.1.2 11/1/2010,002,0000000,1399382340,45.54,45.54,10.026,09.996,4.542,4.556,029.9,033.0,07.0,07.5,009.0,022.9,012.0,0426,-128,0998.3,011.3,28.7,01.1,1.000,-00.3,-02.3,-0.06,032.5,034.8,-02.4,008.7,-00.3,-0.14,00.00,00559.54 20140506131951,100901,v3.1.2 11/1/2010,002,0000000,1399382370,45.58,45.58,10.074,10.042,4.525,4.539,037.9,040.7,11.0,11.2,008.9,022.8,011.9,0365,-134,0998.5,010.5,28.5,01.6,1.000,-00.3,-01.9,-0.07,032.5,034.8,-02.4,008.7,-00.3,-0.14,00.00,00559.54 20140506132021,100901,v3.1.2 11/1/2010,002,0000000,1399382400,45.60,45.60,10.045,10.018,4.539,4.552,049.3,050.1,12.0,12.1,008.6,022.8,011.7,0318,-140,0998.5,010.1,28.1,02.3,1.000,-00.3,-01.6,00.13,034.5,036.7,-02.1,008.8,-00.3,-0.13,00.00,00559.54 20140506132051,100901,v3.1.2 11/1/2010,002,0000000,1399382430,45.58,45.58,10.007,09.985,4.554,4.565,052.0,052.1,09.7,09.9,008.2,022.8,011.3,0255,-142,0998.4,009.6,28.8,02.4,1.000,-00.2,-01.2,00.17,034.5,036.7,-02.1,008.8,-00.3,-0.13,00.00,00559.54 20140506132121,100901,v3.1.2 11/1/2010,002,0000000,1399382460,45.57,45.57,10.039,10.009,4.540,4.553,046.4,046.2,10.2,09.9,008.0,022.7,011.1,0161,-145,0998.4,009.4,29.6,01.9,1.000,-00.3,-00.7,00.13,036.2,037.9,-01.8,008.6,-00.3,-0.14,00.00,00559.54 20140506132151,100901,v3.1.2 11/1/2010,002,0000000,1399382490,45.57,45.57,10.002,09.983,4.556,4.565,046.0,044.8,08.8,08.9,007.7,022.7,010.7,0115,-146,0998.5,009.5,29.1,01.8,1.000,-00.3,-00.4,00.22,036.2,037.9,-01.8,008.6,-00.3,-0.14,00.00,00559.54 20140506132221,100901,v3.1.2 11/1/2010,002,0000000,1399382520,45.55,45.55,09.998,09.972,4.555,4.568,041.4,040.8,07.0,06.9,007.5,022.6,010.5,0107,-146,0998.4,009.7,29.1,01.6,1.000,-00.3,-00.3,00.15,037.7,038.9,-01.1,008.4,-00.3,-0.13,00.00,00559.54 20140506132251,100901,v3.1.2 11/1/2010,002,0000000,1399382550,45.53,45.54,09.993,09.971,4.556,4.567,032.9,032.9,05.4,05.5,007.4,022.6,010.3,0109,-145,0998.4,009.8,30.3,01.1,1.000,-00.3,-00.3,00.07,037.7,038.9,-01.1,008.4,-00.3,-0.13,00.00,00559.54 20140506132321,100901,v3.1.2 11/1/2010,002,0000000,1399382580,45.50,45.53,10.001,09.983,4.550,4.561,026.6,027.3,04.7,05.1,007.6,022.5,010.3,0193,-142,0998.4,010.1,31.2,00.8,1.000,-00.3,-00.9,00.06,038.7,039.5,-00.8,008.1,-00.3,-0.11,00.00,00559.54 20140506132351,100901,v3.1.2 11/1/2010,002,0000000,1399382610,45.53,45.54,10.054,10.027,4.529,4.542,022.7,024.1,06.6,06.7,007.7,022.5,010.3,0195,-143,0998.4,010.1,29.6,00.6,1.000,-00.3,-00.9,-0.02,038.7,039.5,-00.8,008.1,-00.3,-0.11,00.00,00559.54 20140506132421,100901,v3.1.2 11/1/2010,002,0000000,1399382640,45.55,45.56,10.038,10.006,4.538,4.553,030.9,031.3,08.4,08.0,007.6,022.4,010.2,0103,-147,0998.3,009.9,28.6,01.0,1.000,-00.3,-00.3,00.03,038.9,039.2,-00.2,007.8,-00.3,-0.09,00.00,00559.54 20140506132451,100901,v3.1.2 11/1/2010,002,0000000,1399382670,45.54,45.54,10.017,09.991,4.546,4.558,035.1,034.1,06.6,06.3,007.4,022.4,010.0,0086,-147,0998.4,010.1,28.9,01.1,1.000,-00.3,-00.2,00.19,038.9,039.2,-00.2,007.8,-00.3,-0.09,00.00,00559.54 20140506132521,100901,v3.1.2 11/1/2010,002,0000000,1399382700,45.54,45.55,10.016,09.988,4.547,4.560,030.1,029.2,06.1,05.9,007.3,022.3,009.9,0080,-146,0998.3,009.7,29.8,00.9,1.000,-00.3,-00.2,00.17,035.1,035.0,000.1,007.6,-00.3,-0.08,00.00,00559.54 20140506132551,100901,v3.1.2 11/1/2010,002,0000000,1399382730,45.54,45.54,10.051,10.027,4.531,4.542,028.1,028.0,07.3,07.4,007.3,022.3,009.7,0078,-146,0998.4,009.3,28.9,00.8,1.000,-00.3,-00.2,00.07,035.1,035.0,000.1,007.6,-00.3,-0.08,00.00,00559.54 20140506132621,100901,v3.1.2 11/1/2010,002,0000000,1399382760,45.54,45.54,10.020,09.995,4.545,4.557,027.9,028.0,05.9,06.0,007.2,022.2,009.6,0077,-146,0998.4,008.9,29.3,00.8,1.000,-00.3,-00.2,00.05,031.4,031.3,000.1,007.4,-00.3,-0.10,00.00,00559.54 20140506132651,100901,v3.1.2 11/1/2010,002,0000000,1399382790,45.55,45.55,10.052,10.022,4.531,4.545,030.2,030.1,08.0,07.7,007.2,022.1,009.5,0077,-146,0998.5,009.2,30.2,00.9,1.000,-00.3,-00.2,00.06,031.4,031.3,000.1,007.4,-00.3,-0.10,00.00,00559.54 20140506132721,100901,v3.1.2 11/1/2010,002,0000000,1399382820,45.55,45.55,10.015,09.991,4.548,4.560,031.5,031.2,06.2,06.2,007.1,022.1,009.4,0079,-146,0998.4,009.4,29.9,01.0,1.000,-00.3,-00.2,00.10,029.4,029.4,000.0,007.4,-00.3,-0.11,00.00,00559.54 20140506132751,100901,v3.1.2 11/1/2010,002,0000000,1399382850,45.56,45.56,10.043,10.018,4.537,4.548,033.1,033.3,08.2,08.4,007.0,022.0,009.3,0083,-146,0998.4,009.2,29.0,01.1,1.000,-00.3,-00.2,00.04,029.4,029.4,000.0,007.4,-00.3,-0.11,00.00,00559.54 20140506132821,100901,v3.1.2 11/1/2010,002,0000000,1399382880,45.54,45.55,10.022,09.991,4.544,4.559,032.6,033.5,06.6,06.5,006.9,021.9,009.2,0094,-145,0998.4,009.1,29.8,01.1,1.000,-00.3,-00.3,-0.04,030.6,030.6,-00.0,007.2,-00.3,-0.13,00.00,00559.54 20140506132851,100901,v3.1.2 11/1/2010,002,0000000,1399382910,45.54,45.55,10.024,09.996,4.543,4.557,030.2,030.5,06.4,06.2,006.9,021.9,009.1,0115,-144,0998.4,009.3,29.8,00.9,1.000,-00.3,-00.4,00.05,030.6,030.6,-00.0,007.2,-00.3,-0.13,00.00,00559.54 20140506132921,100901,v3.1.2 11/1/2010,002,0000000,1399382940,45.53,45.53,10.002,09.976,4.552,4.564,029.1,028.4,05.2,05.1,006.9,021.8,009.0,0114,-144,0998.4,009.4,29.2,00.8,1.000,-00.3,-00.4,00.17,030.2,030.1,000.2,007.1,-00.3,-0.10,00.00,00559.54 20140506132951,100901,v3.1.2 11/1/2010,002,0000000,1399382970,45.48,45.49,10.005,09.984,4.546,4.557,024.4,023.7,04.4,04.5,007.0,021.7,009.0,0094,-145,0998.3,009.5,29.7,00.6,1.000,-00.3,-00.3,00.16,030.2,030.1,000.2,007.1,-00.3,-0.10,00.00,00559.54 20140506133021,100901,v3.1.2 11/1/2010,002,0000000,1399383000,45.54,45.54,10.059,10.029,4.527,4.541,021.3,020.8,06.6,06.3,007.0,021.7,009.0,0085,-145,0998.4,009.4,29.0,00.4,1.000,-00.3,-00.2,00.13,028.5,028.4,000.1,007.0,-00.3,-0.11,00.00,00559.54 20140506133051,100901,v3.1.2 11/1/2010,002,0000000,1399383030,45.58,45.59,10.066,10.046,4.528,4.538,033.6,032.1,10.3,10.1,006.9,021.6,008.9,0078,-146,0998.4,008.8,29.0,01.0,1.000,-00.3,-00.2,00.23,028.5,028.4,000.1,007.0,-00.3,-0.11,00.00,00559.54 20140506133121,100901,v3.1.2 11/1/2010,002,0000000,1399383060,45.58,45.58,10.003,09.987,4.556,4.564,048.4,044.8,09.2,08.9,006.7,021.5,008.7,0077,-146,0998.3,008.6,29.8,01.8,1.000,-00.3,-00.2,00.49,032.6,031.7,000.8,006.9,-00.3,-0.02,00.00,00559.54 20140506133151,100901,v3.1.2 11/1/2010,002,0000000,1399383090,45.55,45.55,10.000,09.983,4.555,4.563,042.4,040.2,06.7,07.0,006.7,021.4,008.7,0094,-144,0998.3,008.5,30.8,01.5,1.000,-00.3,-00.3,00.33,032.6,031.7,000.8,006.9,-00.3,-0.02,00.00,00559.54 20140506133221,100901,v3.1.2 11/1/2010,002,0000000,1399383120,45.54,45.55,09.998,09.980,4.555,4.564,034.1,034.5,06.5,06.9,006.8,021.4,008.8,0264,-138,0998.3,009.0,29.7,01.1,1.000,-00.3,-01.3,00.15,033.1,032.4,000.7,006.9,-00.3,-0.01,00.00,00559.54 20140506133251,100901,v3.1.2 11/1/2010,002,0000000,1399383150,45.45,45.50,09.979,09.972,4.555,4.563,027.8,030.0,03.8,04.9,007.0,021.3,009.0,0462,-130,0998.3,009.7,30.2,00.9,1.000,-00.3,-02.5,00.08,033.1,032.4,000.7,006.9,-00.3,-0.01,00.00,00559.54 20140506133321,100901,v3.1.2 11/1/2010,002,0000000,1399383180,45.54,45.54,10.058,10.023,4.528,4.544,021.1,024.8,06.6,06.9,007.4,021.2,009.4,0428,-132,0998.2,009.7,30.9,00.6,1.000,-00.3,-02.3,-0.14,030.8,030.7,000.1,007.0,-00.3,-0.03,00.00,00559.54 20140506133351,100901,v3.1.2 11/1/2010,002,0000000,1399383210,45.54,45.55,10.016,09.990,4.547,4.559,025.6,027.9,05.6,05.9,007.6,021.2,009.5,0335,-138,0998.3,009.6,29.8,00.8,1.000,-00.3,-01.7,-0.03,030.8,030.7,000.1,007.0,-00.3,-0.03,00.00,00559.54 20140506133421,100901,v3.1.2 11/1/2010,002,0000000,1399383240,45.47,45.52,09.994,09.983,4.550,4.560,025.6,027.4,04.2,05.1,007.7,021.1,009.7,0412,-136,0998.3,010.0,29.9,00.8,1.000,-00.3,-02.2,00.08,030.1,030.5,-00.4,007.1,-00.3,-0.05,00.00,00559.54 20140506133451,100901,v3.1.2 11/1/2010,002,0000000,1399383270,45.42,45.47,09.985,09.977,4.548,4.557,019.2,022.0,03.3,04.2,008.0,021.1,010.0,0503,-133,0998.4,010.5,29.1,00.5,1.000,-00.3,-02.7,00.04,030.1,030.5,-00.4,007.1,-00.3,-0.05,00.00,00559.54 20140506133521,100901,v3.1.2 11/1/2010,002,0000000,1399383300,45.46,45.51,10.015,10.001,4.539,4.550,016.3,019.6,04.0,04.9,008.4,021.0,010.4,0502,-134,0998.3,010.4,30.5,00.4,1.000,-00.4,-02.7,-0.04,029.1,030.3,-01.2,007.4,-00.3,-0.08,00.00,00559.54 20140506133551,100901,v3.1.2 11/1/2010,002,0000000,1399383330,45.51,45.53,10.019,09.999,4.542,4.553,019.1,022.7,04.7,05.5,008.6,021.0,010.6,0501,-135,0998.4,010.8,30.0,00.5,1.000,-00.3,-02.7,-0.07,029.1,030.3,-01.2,007.4,-00.3,-0.08,00.00,00559.54 20140506133621,100901,v3.1.2 11/1/2010,002,0000000,1399383360,45.48,45.51,10.017,09.996,4.541,4.552,020.1,022.9,04.3,04.9,008.9,021.0,010.9,0493,-137,0998.3,011.3,28.8,00.6,1.000,-00.3,-02.7,00.02,023.4,025.9,-02.4,007.8,-00.3,-0.17,00.00,00559.54 20140506133651,100901,v3.1.2 11/1/2010,002,0000000,1399383390,45.53,45.54,10.035,10.015,4.537,4.547,019.9,023.0,05.3,06.3,009.1,021.0,011.1,0481,-138,0998.2,011.1,29.6,00.6,1.000,-00.3,-02.6,-0.03,023.4,025.9,-02.4,007.8,-00.3,-0.17,00.00,00559.54 20140506133721,100901,v3.1.2 11/1/2010,002,0000000,1399383420,45.53,45.54,10.048,10.018,4.532,4.546,023.4,026.8,06.5,06.9,009.2,021.0,011.3,0474,-139,0998.3,011.4,29.8,00.8,1.000,-00.3,-02.6,-0.06,021.3,024.3,-03.0,008.3,-00.3,-0.21,00.00,00559.54 20140506133751,100901,v3.1.2 11/1/2010,002,0000000,1399383450,45.50,45.53,09.996,09.988,4.552,4.558,025.5,028.6,04.5,05.8,009.3,021.0,011.5,0476,-140,0998.1,010.9,28.7,00.9,1.000,-00.3,-02.6,-0.03,021.3,024.3,-03.0,008.3,-00.3,-0.21,00.00,00559.54 20140506133821,100901,v3.1.2 11/1/2010,002,0000000,1399383480,45.54,45.54,10.037,10.008,4.537,4.551,025.5,030.3,06.2,07.4,009.3,021.0,011.6,0465,-141,0998.3,011.0,29.3,01.0,1.000,-00.3,-02.5,-0.25,022.2,025.4,-03.3,008.7,-00.3,-0.24,00.00,00559.54 20140506133851,100901,v3.1.2 11/1/2010,002,0000000,1399383510,45.55,45.56,10.068,10.027,4.525,4.544,028.7,033.8,08.8,08.9,009.2,021.0,011.7,0375,-145,0998.3,010.7,28.8,01.2,1.000,-00.3,-01.9,-0.34,022.2,025.4,-03.3,008.7,-00.3,-0.24,00.00,00559.54 20140506133921,100901,v3.1.2 11/1/2010,002,0000000,1399383540,45.57,45.58,10.084,10.048,4.519,4.536,035.4,036.8,10.6,10.1,009.0,021.0,011.6,0190,-153,0998.3,010.4,28.5,01.3,1.000,-00.3,-00.8,-0.04,024.1,027.3,-03.2,008.9,-00.3,-0.26,00.00,00559.54 20140506133951,100901,v3.1.2 11/1/2010,002,0000000,1399383570,45.55,45.56,10.010,09.987,4.551,4.562,040.3,038.8,08.0,07.8,008.7,021.0,011.2,0077,-157,0998.3,010.1,29.1,01.5,1.000,-00.3,-00.1,00.23,024.1,027.3,-03.2,008.9,-00.3,-0.26,00.00,00559.54 20140506134021,100901,v3.1.2 11/1/2010,002,0000000,1399383600,45.54,45.54,10.017,09.993,4.546,4.557,036.8,036.1,07.0,07.1,008.4,021.0,010.9,0069,-154,0998.3,010.1,30.2,01.3,1.000,-00.3,-00.1,00.12,028.2,030.6,-02.4,009.0,-00.3,-0.23,00.00,00559.54 20140506134051,100901,v3.1.2 11/1/2010,002,0000000,1399383630,45.55,45.55,10.035,10.008,4.538,4.551,031.9,032.1,07.5,07.4,008.2,021.0,010.8,0065,-153,0998.3,009.9,29.4,01.0,1.000,-00.3,-00.1,00.02,028.2,030.6,-02.4,009.0,-00.3,-0.23,00.00,00559.54 20140506134121,100901,v3.1.2 11/1/2010,002,0000000,1399383660,45.55,45.55,10.035,10.011,4.539,4.550,032.7,032.6,07.7,07.8,007.9,021.0,010.6,0064,-152,0998.3,009.9,30.1,01.1,1.000,-00.3,-00.1,00.06,030.8,032.5,-01.8,008.8,-00.3,-0.22,00.00,00559.54 20140506134151,100901,v3.1.2 11/1/2010,002,0000000,1399383690,45.54,45.55,10.020,09.998,4.545,4.556,034.7,034.0,07.5,07.3,007.7,020.9,010.4,0063,-150,0998.2,009.7,29.5,01.1,1.000,-00.3,-00.1,00.14,030.8,032.5,-01.8,008.8,-00.3,-0.22,00.00,00559.54 20140506134221,100901,v3.1.2 11/1/2010,002,0000000,1399383720,45.53,45.54,10.026,09.995,4.542,4.556,034.1,033.4,07.2,06.9,007.5,020.9,010.2,0062,-149,0998.3,009.7,31.5,01.1,1.000,-00.3,-00.1,00.13,032.9,033.9,-01.0,008.4,-00.3,-0.18,00.00,00559.54 20140506134251,100901,v3.1.2 11/1/2010,002,0000000,1399383750,45.56,45.57,10.053,10.026,4.532,4.545,035.0,034.6,09.2,09.0,007.3,020.9,010.0,0062,-148,0998.3,009.3,30.0,01.2,1.000,-00.3,-00.1,00.09,032.9,033.9,-01.0,008.4,-00.3,-0.18,00.00,00559.54 20140506134321,100901,v3.1.2 11/1/2010,002,0000000,1399383780,45.55,45.55,10.018,09.997,4.547,4.557,038.0,037.5,07.8,07.9,007.2,020.9,009.8,0062,-147,0998.3,009.2,31.8,01.3,1.000,-00.3,-00.1,00.11,035.4,035.3,000.1,008.0,-00.3,-0.11,00.00,00559.54 20140506134351,100901,v3.1.2 11/1/2010,002,0000000,1399383810,45.53,45.54,10.021,09.996,4.544,4.556,034.3,034.3,06.9,06.9,007.1,020.8,009.6,0063,-146,0998.2,009.2,31.0,01.1,1.000,-00.3,-00.1,00.05,035.4,035.3,000.1,008.0,-00.3,-0.11,00.00,00559.54 20140506134421,100901,v3.1.2 11/1/2010,002,0000000,1399383840,45.58,45.58,10.075,10.036,4.524,4.542,036.3,035.1,10.9,09.9,007.0,020.8,009.4,0065,-146,0998.3,008.9,30.5,01.2,1.000,-00.3,-00.1,00.18,035.6,034.9,000.6,007.6,-00.3,-0.07,00.00,00559.54 20140506134451,100901,v3.1.2 11/1/2010,002,0000000,1399383870,45.54,45.55,09.994,09.972,4.557,4.567,040.1,037.8,06.9,06.6,006.9,020.8,009.2,0068,-146,0998.2,008.9,31.1,01.4,1.000,-00.3,-00.1,00.32,035.6,034.9,000.6,007.6,-00.3,-0.07,00.00,00559.54 20140506134521,100901,v3.1.2 11/1/2010,002,0000000,1399383900,45.54,45.55,10.021,09.995,4.545,4.557,032.6,031.3,06.2,06.0,006.9,020.7,009.1,0073,-144,0998.4,009.1,31.4,01.0,1.000,-00.3,-00.1,00.21,034.7,034.0,000.8,007.3,-00.3,-0.05,00.00,00559.54 20140506134551,100901,v3.1.2 11/1/2010,002,0000000,1399383930,45.54,45.55,10.013,09.994,4.548,4.557,028.4,028.8,06.0,06.5,006.9,020.7,009.1,0173,-141,0998.2,009.3,32.2,00.8,1.000,-00.3,-00.7,00.09,034.7,034.0,000.8,007.3,-00.3,-0.05,00.00,00559.54 20140506134621,100901,v3.1.2 11/1/2010,002,0000000,1399383960,45.55,45.55,10.056,10.030,4.529,4.542,029.2,031.4,07.8,08.3,007.0,020.7,009.2,0367,-134,0998.2,009.6,31.1,01.0,1.000,-00.3,-01.9,00.02,034.0,033.7,000.3,007.1,-00.3,-0.06,00.00,00559.54 20140506134651,100901,v3.1.2 11/1/2010,002,0000000,1399383990,45.55,45.56,10.039,10.012,4.538,4.550,031.3,033.9,07.7,08.2,007.3,020.6,009.4,0465,-131,0998.2,009.5,30.0,01.1,1.000,-00.3,-02.5,00.02,034.0,033.7,000.3,007.1,-00.3,-0.06,00.00,00559.54 20140506134721,100901,v3.1.2 11/1/2010,002,0000000,1399384020,45.56,45.58,10.069,10.037,4.525,4.541,036.6,038.4,10.2,10.1,007.4,020.6,009.6,0464,-133,0998.2,009.5,30.0,01.4,1.000,-00.3,-02.5,00.12,034.5,034.7,-00.2,007.1,-00.3,-0.06,00.00,00559.54 20140506134751,100901,v3.1.2 11/1/2010,002,0000000,1399384050,45.54,45.54,09.985,09.964,4.561,4.571,040.4,040.5,06.8,07.0,007.5,020.6,009.7,0460,-133,0998.1,009.7,29.7,01.5,1.000,-00.3,-02.5,00.32,034.5,034.7,-00.2,007.1,-00.3,-0.06,00.00,00559.54 20140506134821,100901,v3.1.2 11/1/2010,002,0000000,1399384080,45.51,45.53,09.979,09.966,4.560,4.568,034.4,035.1,04.6,05.4,007.7,020.5,009.9,0460,-133,0998.1,010.0,29.7,01.2,1.000,-00.3,-02.5,00.26,033.8,034.2,-00.4,007.2,-00.3,-0.03,00.00,00559.54 20140506134851,100901,v3.1.2 11/1/2010,002,0000000,1399384110,45.48,45.49,10.011,09.977,4.543,4.559,022.2,024.7,04.3,04.4,008.0,020.5,010.1,0462,-134,0998.2,010.5,29.9,00.6,1.000,-00.3,-02.5,00.04,033.8,034.2,-00.4,007.2,-00.3,-0.03,00.00,00559.54 20140506134921,100901,v3.1.2 11/1/2010,002,0000000,1399384140,45.48,45.50,10.004,09.982,4.546,4.558,019.3,021.7,04.3,04.7,008.2,020.5,010.4,0462,-135,0998.2,010.8,30.5,00.5,1.000,-00.3,-02.5,00.06,030.4,031.6,-01.1,007.5,-00.3,-0.05,00.00,00559.54 20140506134951,100901,v3.1.2 11/1/2010,002,0000000,1399384170,45.51,45.52,10.022,09.996,4.541,4.554,022.8,024.2,05.3,05.4,008.5,020.5,010.6,0461,-137,0998.1,010.9,29.4,00.6,1.000,-00.3,-02.5,00.18,030.4,031.6,-01.1,007.5,-00.3,-0.05,00.00,00559.54 20140506135021,100901,v3.1.2 11/1/2010,002,0000000,1399384200,45.53,45.54,10.036,10.017,4.537,4.546,027.5,028.2,07.0,07.4,008.6,020.5,010.8,0461,-139,0998.1,010.6,28.3,00.8,1.000,-00.3,-02.5,00.26,029.4,030.9,-01.5,007.8,-00.3,-0.05,00.00,00559.54 20140506135051,100901,v3.1.2 11/1/2010,002,0000000,1399384230,45.52,45.53,09.999,09.982,4.552,4.562,029.2,030.8,05.0,05.7,008.6,020.5,010.9,0461,-139,0998.1,010.8,28.7,01.0,1.000,-00.3,-02.5,00.15,029.4,030.9,-01.5,007.8,-00.3,-0.05,00.00,00559.54 20140506135121,100901,v3.1.2 11/1/2010,002,0000000,1399384260,45.54,45.55,10.036,10.012,4.538,4.549,028.4,031.3,07.1,07.8,008.6,020.5,011.1,0461,-139,0998.1,010.8,29.0,01.0,1.000,-00.3,-02.5,-0.01,029.3,030.9,-01.7,008.1,-00.3,-0.05,00.00,00559.54 20140506135151,100901,v3.1.2 11/1/2010,002,0000000,1399384290,45.53,45.55,10.040,10.007,4.535,4.551,030.0,033.7,07.5,07.9,008.8,020.5,011.2,0460,-140,0998.1,010.9,30.2,01.1,1.000,-00.3,-02.5,-0.11,029.3,030.9,-01.7,008.1,-00.3,-0.05,00.00,00559.54 20140506135221,100901,v3.1.2 11/1/2010,002,0000000,1399384320,45.54,45.54,10.008,09.984,4.550,4.562,034.2,036.8,07.1,07.6,008.9,020.6,011.3,0459,-141,0998.2,011.0,28.9,01.3,1.000,-00.3,-02.5,00.02,028.8,030.6,-01.8,008.4,-00.3,-0.07,00.00,00559.54 20140506135251,100901,v3.1.2 11/1/2010,002,0000000,1399384350,45.54,45.54,10.025,10.002,4.543,4.553,032.3,034.3,06.3,07.0,008.9,020.6,011.4,0458,-141,0998.0,010.3,26.6,01.2,1.000,-00.3,-02.5,00.10,028.8,030.6,-01.8,008.4,-00.3,-0.07,00.00,00559.54 20140506135321,100901,v3.1.2 11/1/2010,002,0000000,1399384380,45.56,45.57,10.047,10.021,4.534,4.548,033.4,036.4,09.2,09.7,008.9,020.6,011.5,0457,-142,0998.0,009.8,27.5,01.3,1.000,-00.3,-02.4,-0.03,028.6,030.9,-02.3,008.6,-00.3,-0.13,00.00,00559.54 20140506135351,100901,v3.1.2 11/1/2010,002,0000000,1399384410,45.55,45.55,10.037,10.006,4.538,4.552,037.4,040.6,08.2,08.7,008.9,020.6,011.6,0456,-142,0998.2,010.6,29.0,01.6,1.000,-00.3,-02.4,-0.06,028.6,030.9,-02.3,008.6,-00.3,-0.13,00.00,00559.54 20140506135421,100901,v3.1.2 11/1/2010,002,0000000,1399384440,45.54,45.54,09.995,09.970,4.556,4.567,035.1,038.3,06.3,07.0,009.0,020.6,011.7,0454,-142,0998.1,010.9,29.0,01.4,1.000,-00.3,-02.4,-0.05,031.7,034.2,-02.5,008.8,-00.3,-0.15,00.00,00559.54 20140506135451,100901,v3.1.2 11/1/2010,002,0000000,1399384470,45.47,45.48,10.001,09.966,4.546,4.563,027.7,030.2,04.6,04.5,009.1,020.7,011.8,0453,-142,0998.0,011.5,27.6,00.9,1.000,-00.3,-02.4,00.02,031.7,034.2,-02.5,008.8,-00.3,-0.15,00.00,00559.54 20140506135521,100901,v3.1.2 11/1/2010,002,0000000,1399384500,45.49,45.51,10.006,09.992,4.546,4.554,021.0,022.2,04.4,05.1,009.2,020.7,012.0,0452,-142,0998.1,011.5,26.0,00.5,1.000,-00.3,-02.4,00.19,030.4,033.0,-02.6,008.9,-00.3,-0.17,00.00,00559.54 20140506135551,100901,v3.1.2 11/1/2010,002,0000000,1399384530,45.53,45.53,10.036,10.014,4.537,4.547,025.0,026.6,06.7,07.4,009.3,020.7,012.1,0452,-143,0998.1,011.4,26.9,00.7,1.000,-00.3,-02.4,00.14,030.4,033.0,-02.6,008.9,-00.3,-0.17,00.00,00559.54 20140506135621,100901,v3.1.2 11/1/2010,002,0000000,1399384560,45.55,45.56,10.039,10.014,4.537,4.550,032.0,034.9,08.2,08.8,009.2,020.8,012.2,0452,-144,0998.1,011.3,26.3,01.2,1.000,-00.3,-02.4,-0.02,031.1,033.7,-02.6,009.0,-00.3,-0.17,00.00,00559.54 20140506135651,100901,v3.1.2 11/1/2010,002,0000000,1399384590,45.53,45.53,10.008,09.982,4.550,4.562,033.3,036.2,06.2,06.8,009.1,020.8,012.2,0453,-144,0998.2,011.4,25.9,01.3,1.000,-00.3,-02.4,-0.02,031.1,033.7,-02.6,009.0,-00.3,-0.17,00.00,00559.54 20140506135721,100901,v3.1.2 11/1/2010,002,0000000,1399384620,45.57,45.57,10.074,10.043,4.524,4.538,034.5,036.9,10.1,10.5,009.1,020.8,012.3,0453,-144,0998.1,011.1,26.6,01.4,1.000,-00.3,-02.4,00.04,031.2,033.7,-02.5,009.1,-00.3,-0.17,00.00,00559.54 20140506135751,100901,v3.1.2 11/1/2010,002,0000000,1399384650,45.56,45.58,10.010,09.988,4.552,4.563,042.6,044.5,08.8,09.4,009.0,020.9,012.2,0454,-145,0998.2,010.7,26.2,01.9,1.000,-00.3,-02.4,00.09,031.2,033.7,-02.5,009.1,-00.3,-0.17,00.00,00559.54 20140506135821,100901,v3.1.2 11/1/2010,002,0000000,1399384680,45.53,45.54,10.001,09.982,4.553,4.563,040.7,042.4,06.9,07.6,009.0,020.9,012.1,0456,-144,0998.2,010.7,27.2,01.7,1.000,-00.3,-02.4,00.12,032.7,035.0,-02.3,009.1,-00.3,-0.14,00.00,00559.54 20140506135851,100901,v3.1.2 11/1/2010,002,0000000,1399384710,45.54,45.54,10.012,09.992,4.548,4.558,031.7,034.6,06.0,07.1,009.2,020.9,012.3,0459,-144,0998.2,011.2,27.8,01.2,1.000,-00.3,-02.5,-0.01,032.7,035.0,-02.3,009.1,-00.3,-0.14,00.00,00559.54 20140506135921,100901,v3.1.2 11/1/2010,002,0000000,1399384740,45.54,45.56,10.033,10.010,4.539,4.551,032.0,035.4,07.9,08.5,009.3,021.0,012.4,0451,-144,0998.1,010.5,26.2,01.3,1.000,-00.3,-02.4,-0.08,032.0,034.4,-02.3,009.2,-00.3,-0.14,00.00,00559.54 20140506135951,100901,v3.1.2 11/1/2010,002,0000000,1399384770,45.53,45.53,10.012,09.987,4.548,4.559,031.7,034.2,05.8,06.4,009.3,021.0,012.4,0404,-146,0998.1,010.9,27.4,01.2,1.000,-00.3,-02.1,-0.01,032.0,034.4,-02.3,009.2,-00.3,-0.14,00.00,00559.54