20140506160020,100901,v3.1.2 11/1/2010,002,0000000,1399392000,45.53,45.54,10.024,09.998,4.542,4.555,025.2,025.5,05.4,05.4,007.8,022.1,009.9,0111,-103,0998.0,010.1,28.9,00.7,1.000,-00.3,-00.4,00.05,030.5,030.3,000.2,007.8,-00.3,-0.05,00.00,00559.54 20140506160050,100901,v3.1.2 11/1/2010,002,0000000,1399392030,45.50,45.51,09.995,09.973,4.552,4.563,024.7,025.0,04.5,04.7,007.7,022.1,009.9,0107,-104,0997.9,010.0,28.4,00.6,1.000,-00.3,-00.4,00.05,030.5,030.3,000.2,007.8,-00.3,-0.05,00.00,00559.54 20140506160120,100901,v3.1.2 11/1/2010,002,0000000,1399392060,45.52,45.53,10.024,09.997,4.541,4.554,024.2,024.5,05.2,05.3,007.7,022.0,009.8,0105,-106,0997.9,009.7,28.1,00.6,1.000,-00.3,-00.4,00.06,028.4,028.4,-00.0,007.8,-00.3,-0.08,00.00,00559.54 20140506160150,100901,v3.1.2 11/1/2010,002,0000000,1399392090,45.53,45.54,10.040,10.009,4.535,4.550,026.4,026.0,07.2,06.7,007.7,022.0,009.7,0104,-108,0997.9,009.7,29.2,00.7,1.000,-00.3,-00.4,00.13,028.4,028.4,-00.0,007.8,-00.3,-0.08,00.00,00559.54 20140506160221,100901,v3.1.2 11/1/2010,002,0000000,1399392120,45.53,45.54,10.018,09.989,4.545,4.559,029.2,028.1,05.8,05.5,007.5,021.9,009.6,0103,-110,0997.9,009.9,29.3,00.8,1.000,-00.3,-00.4,00.22,027.2,027.1,000.1,007.8,-00.3,-0.07,00.00,00559.54 20140506160250,100901,v3.1.2 11/1/2010,002,0000000,1399392150,45.45,45.43,09.981,09.953,4.553,4.565,025.7,023.6,04.1,03.6,007.5,021.9,009.5,0101,-112,0997.9,009.9,29.2,00.6,1.000,-00.3,-00.4,00.34,027.2,027.1,000.1,007.8,-00.3,-0.07,00.00,00559.54 20140506160321,100901,v3.1.2 11/1/2010,002,0000000,1399392180,45.50,45.51,10.031,10.007,4.536,4.548,020.8,019.0,05.0,04.9,007.5,021.8,009.5,0100,-114,0997.9,009.7,30.1,00.4,1.000,-00.4,-00.4,00.30,026.1,025.6,000.5,007.7,-00.3,-0.03,00.00,00559.54 20140506160350,100901,v3.1.2 11/1/2010,002,0000000,1399392210,45.52,45.52,10.017,09.993,4.544,4.555,021.9,021.3,05.1,05.1,007.6,021.7,009.5,0097,-117,0997.9,009.8,29.0,00.5,1.000,-00.3,-00.3,00.15,026.1,025.6,000.5,007.7,-00.3,-0.03,00.00,00559.54 20140506160420,100901,v3.1.2 11/1/2010,002,0000000,1399392240,45.53,45.55,10.044,10.016,4.533,4.547,024.4,024.0,06.2,05.9,007.6,021.7,009.5,0095,-119,0998.0,009.9,28.9,00.6,1.000,-00.3,-00.3,00.13,024.8,024.2,000.5,007.6,-00.3,-0.04,00.00,00559.54 20140506160450,100901,v3.1.2 11/1/2010,002,0000000,1399392270,45.54,45.55,10.047,10.029,4.533,4.542,024.9,024.8,06.7,07.0,007.5,021.6,009.5,0093,-121,0998.0,009.7,30.2,00.6,1.000,-00.3,-00.3,00.10,024.8,024.2,000.5,007.6,-00.3,-0.04,00.00,00559.54 20140506160521,100901,v3.1.2 11/1/2010,002,0000000,1399392300,45.54,45.54,10.014,09.988,4.547,4.560,028.7,028.6,05.9,05.9,007.5,021.6,009.5,0091,-123,0998.0,009.5,28.2,00.8,1.000,-00.3,-00.3,00.08,025.5,024.9,000.6,007.6,-00.3,-0.03,00.00,00559.54 20140506160550,100901,v3.1.2 11/1/2010,002,0000000,1399392330,45.55,45.55,10.042,10.006,4.536,4.553,031.9,030.6,07.9,06.9,007.4,021.5,009.4,0089,-124,0998.0,009.4,27.6,00.9,1.000,-00.3,-00.3,00.23,025.5,024.9,000.6,007.6,-00.3,-0.03,00.00,00559.54 20140506160620,100901,v3.1.2 11/1/2010,002,0000000,1399392360,45.54,45.54,09.997,09.977,4.555,4.564,031.8,030.5,05.4,05.6,007.2,021.4,009.3,0087,-125,0997.9,009.4,28.2,00.9,1.000,-00.3,-00.3,00.24,027.0,026.1,000.9,007.5,-00.3,00.01,00.00,00559.54 20140506160650,100901,v3.1.2 11/1/2010,002,0000000,1399392390,45.53,45.54,10.032,10.012,4.539,4.549,027.1,027.3,05.9,06.2,007.2,021.4,009.2,0086,-125,0998.0,009.5,28.9,00.7,1.000,-00.3,-00.3,00.04,027.0,026.1,000.9,007.5,-00.3,00.01,00.00,00559.54 20140506160720,100901,v3.1.2 11/1/2010,002,0000000,1399392420,45.57,45.57,10.064,10.036,4.528,4.541,030.0,030.2,09.2,09.1,007.1,021.3,009.1,0084,-127,0998.0,009.2,28.1,00.9,1.000,-00.3,-00.2,00.03,027.1,026.5,000.7,007.4,-00.3,-0.03,00.00,00559.54 20140506160750,100901,v3.1.2 11/1/2010,002,0000000,1399392450,45.55,45.55,10.015,09.992,4.548,4.559,037.9,037.8,07.7,07.9,007.0,021.3,009.0,0083,-128,0998.0,009.1,27.8,01.4,1.000,-00.3,-00.2,00.07,027.1,026.5,000.7,007.4,-00.3,-0.03,00.00,00559.54 20140506160821,100901,v3.1.2 11/1/2010,002,0000000,1399392480,45.57,45.57,10.035,10.011,4.542,4.552,040.1,040.1,09.0,09.1,006.9,021.2,008.9,0082,-128,0997.9,008.8,27.9,01.5,1.000,-00.3,-00.2,00.07,031.0,030.7,000.3,007.3,-00.3,-0.08,00.00,00559.54 20140506160850,100901,v3.1.2 11/1/2010,002,0000000,1399392510,45.55,45.56,10.019,09.992,4.546,4.559,039.4,039.5,08.0,08.0,006.9,021.1,008.8,0080,-129,0998.0,008.5,28.5,01.5,1.000,-00.3,-00.2,00.05,031.0,030.7,000.3,007.3,-00.3,-0.08,00.00,00559.54 20140506160920,100901,v3.1.2 11/1/2010,002,0000000,1399392540,45.55,45.55,09.997,09.964,4.556,4.571,034.6,035.3,05.7,05.5,006.9,021.0,008.8,0079,-128,0998.0,008.6,30.0,01.2,1.000,-00.3,-00.2,-0.03,033.0,032.9,000.1,007.1,-00.3,-0.11,00.00,00559.54 20140506160950,100901,v3.1.2 11/1/2010,002,0000000,1399392570,45.45,45.48,09.979,09.959,4.555,4.567,025.4,027.0,03.6,04.1,006.9,021.0,008.9,0077,-128,0998.1,008.3,30.9,00.7,1.000,-00.3,-00.2,-0.13,033.0,032.9,000.1,007.1,-00.3,-0.11,00.00,00559.54 20140506161020,100901,v3.1.2 11/1/2010,002,0000000,1399392600,45.46,45.46,10.017,09.983,4.539,4.554,018.0,019.1,04.3,04.1,006.9,020.9,008.9,0076,-128,0998.0,008.5,31.8,00.4,1.000,-00.4,-00.2,-0.07,030.9,031.0,-00.1,007.0,-00.3,-0.14,00.00,00559.54 20140506161050,100901,v3.1.2 11/1/2010,002,0000000,1399392630,45.54,45.54,10.046,10.018,4.533,4.546,020.2,019.8,06.0,05.8,006.9,020.8,008.9,0074,-128,0998.0,008.6,31.1,00.4,1.000,-00.3,-00.2,00.11,030.9,031.0,-00.1,007.0,-00.3,-0.14,00.00,00559.54 20140506161121,100901,v3.1.2 11/1/2010,002,0000000,1399392660,45.52,45.51,10.012,09.984,4.546,4.558,024.6,023.6,05.0,04.7,006.9,020.8,008.9,0073,-129,0997.9,008.8,29.8,00.6,1.000,-00.3,-00.2,00.18,029.4,029.7,-00.2,007.0,-00.3,-0.15,00.00,00559.54 20140506161150,100901,v3.1.2 11/1/2010,002,0000000,1399392690,45.51,45.52,10.018,09.994,4.543,4.555,023.6,022.6,04.9,04.8,007.0,020.7,009.0,0072,-129,0998.0,009.0,29.8,00.5,1.000,-00.3,-00.2,00.18,029.4,029.7,-00.2,007.0,-00.3,-0.15,00.00,00559.54 20140506161220,100901,v3.1.2 11/1/2010,002,0000000,1399392720,45.50,45.49,10.025,09.996,4.539,4.551,021.0,020.1,04.9,04.6,006.9,020.6,009.0,0071,-129,0998.0,009.0,30.5,00.4,1.000,-00.3,-00.2,00.17,027.7,027.6,000.0,006.9,-00.3,-0.12,00.00,00559.54 20140506161250,100901,v3.1.2 11/1/2010,002,0000000,1399392750,45.53,45.54,10.029,10.006,4.540,4.551,022.6,021.7,05.6,05.5,006.9,020.6,008.9,0069,-130,0998.0,008.5,29.8,00.5,1.000,-00.3,-00.1,00.17,027.7,027.6,000.0,006.9,-00.3,-0.12,00.00,00559.54 20140506161320,100901,v3.1.2 11/1/2010,002,0000000,1399392780,45.49,45.50,10.006,09.983,4.546,4.557,023.6,023.1,04.5,04.5,006.9,020.5,008.9,0068,-130,0998.0,008.4,29.7,00.5,1.000,-00.3,-00.1,00.12,024.3,024.2,000.1,006.9,-00.3,-0.11,00.00,00559.54 20140506161350,100901,v3.1.2 11/1/2010,002,0000000,1399392810,45.52,45.51,10.039,10.004,4.534,4.549,020.7,020.4,05.3,04.9,006.8,020.4,008.9,0067,-130,0998.0,008.8,31.9,00.4,1.000,-00.3,-00.1,00.09,024.3,024.2,000.1,006.9,-00.3,-0.11,00.00,00559.54 20140506161420,100901,v3.1.2 11/1/2010,002,0000000,1399392840,45.54,45.55,10.018,09.999,4.546,4.555,023.6,022.4,05.4,05.3,006.8,020.4,008.8,0066,-131,0998.0,008.7,31.0,00.5,1.000,-00.3,-00.1,00.20,022.2,021.6,000.5,006.9,-00.3,-0.07,00.00,00559.54 20140506161450,100901,v3.1.2 11/1/2010,002,0000000,1399392870,45.52,45.53,10.013,09.991,4.547,4.557,026.0,025.3,05.0,05.2,006.8,020.3,008.8,0064,-132,0998.0,008.6,30.8,00.6,1.000,-00.3,-00.1,00.14,022.2,021.6,000.5,006.9,-00.3,-0.07,00.00,00559.54 20140506161520,100901,v3.1.2 11/1/2010,002,0000000,1399392900,45.47,45.46,10.006,09.971,4.545,4.559,022.2,022.5,04.3,04.0,006.8,020.2,008.8,0063,-133,0998.0,008.6,31.6,00.5,1.000,-00.3,-00.1,00.02,023.0,022.3,000.7,006.9,-00.3,-0.05,00.00,00559.54 20140506161550,100901,v3.1.2 11/1/2010,002,0000000,1399392930,45.48,45.46,10.012,09.980,4.542,4.555,019.5,018.6,04.3,03.9,006.8,020.2,008.8,0061,-134,0998.0,008.7,31.4,00.3,1.000,-00.4,-00.1,00.17,023.0,022.3,000.7,006.9,-00.3,-0.05,00.00,00559.54 20140506161621,100901,v3.1.2 11/1/2010,002,0000000,1399392960,45.54,45.54,10.041,10.019,4.535,4.546,022.1,020.4,06.1,06.0,006.8,020.1,008.8,0060,-135,0998.0,008.7,30.8,00.4,1.000,-00.3,-00.1,00.26,022.5,021.7,000.8,006.8,-00.3,-0.03,00.00,00559.54 20140506161650,100901,v3.1.2 11/1/2010,002,0000000,1399392990,45.53,45.54,10.019,10.001,4.544,4.554,025.7,024.6,05.4,05.5,006.7,020.0,008.7,0059,-136,0998.0,008.5,30.5,00.6,1.000,-00.3,-00.1,00.18,022.5,021.7,000.8,006.8,-00.3,-0.03,00.00,00559.54 20140506161720,100901,v3.1.2 11/1/2010,002,0000000,1399393020,45.54,45.54,10.020,09.998,4.545,4.555,026.5,025.8,05.7,05.6,006.7,020.0,008.7,0058,-137,0998.0,008.5,30.9,00.7,1.000,-00.3,-00.1,00.13,023.6,022.8,000.8,006.8,-00.3,-0.04,00.00,00559.54 20140506161750,100901,v3.1.2 11/1/2010,002,0000000,1399393050,45.53,45.53,10.035,10.008,4.537,4.550,025.4,024.6,05.8,05.6,006.7,019.9,008.7,0057,-138,0998.0,008.6,30.4,00.6,1.000,-00.3,-00.1,00.15,023.6,022.8,000.8,006.8,-00.3,-0.04,00.00,00559.54 20140506161820,100901,v3.1.2 11/1/2010,002,0000000,1399393080,45.55,45.55,10.036,10.015,4.539,4.549,029.5,027.3,07.7,07.3,006.6,019.8,008.6,0057,-139,0998.0,008.4,30.7,00.7,1.000,-00.3,-00.0,00.31,024.8,023.7,001.1,006.7,-00.3,-0.00,00.00,00559.54 20140506161850,100901,v3.1.2 11/1/2010,002,0000000,1399393110,45.51,45.52,09.981,09.965,4.560,4.568,032.0,030.0,04.6,04.8,006.6,019.8,008.6,0057,-139,0998.1,008.4,31.4,00.9,1.000,-00.3,-00.1,00.28,024.8,023.7,001.1,006.7,-00.3,-0.00,00.00,00559.54 20140506161920,100901,v3.1.2 11/1/2010,002,0000000,1399393140,45.51,45.51,10.028,09.997,4.539,4.553,023.9,024.0,05.1,04.9,006.6,019.7,008.6,0058,-138,0998.0,008.6,32.6,00.6,1.000,-00.3,-00.1,00.04,024.8,024.0,000.8,006.7,-00.3,-0.04,00.00,00559.54 20140506161950,100901,v3.1.2 11/1/2010,002,0000000,1399393170,45.54,45.55,10.040,10.014,4.536,4.549,022.6,022.4,06.3,06.1,006.6,019.7,008.6,0059,-137,0998.0,008.5,31.6,00.5,1.000,-00.3,-00.1,00.08,024.8,024.0,000.8,006.7,-00.3,-0.04,00.00,00559.54 20140506162020,100901,v3.1.2 11/1/2010,002,0000000,1399393200,45.54,45.54,10.027,10.000,4.542,4.554,027.4,025.9,06.2,05.8,006.6,019.6,008.6,0060,-135,0998.0,008.5,31.4,00.7,1.000,-00.3,-00.1,00.23,025.9,024.7,001.2,006.7,-00.3,00.01,00.00,00559.54 20140506162050,100901,v3.1.2 11/1/2010,002,0000000,1399393230,45.53,45.54,10.015,09.992,4.546,4.558,027.4,025.8,05.4,05.2,006.5,019.6,008.5,0062,-133,0998.0,008.5,31.8,00.7,1.000,-00.3,-00.1,00.25,025.9,024.7,001.2,006.7,-00.3,00.01,00.00,00559.54 20140506162120,100901,v3.1.2 11/1/2010,002,0000000,1399393260,45.53,45.53,10.019,09.997,4.544,4.554,024.5,023.6,05.1,05.1,006.5,019.5,008.5,0063,-130,0998.1,008.5,31.8,00.6,1.000,-00.3,-00.1,00.17,026.4,025.3,001.0,006.6,-00.3,-0.01,00.00,00559.54 20140506162150,100901,v3.1.2 11/1/2010,002,0000000,1399393290,45.45,45.45,09.992,09.962,4.549,4.562,021.7,021.2,04.0,03.7,006.5,019.4,008.5,0064,-127,0998.1,008.5,32.5,00.4,1.000,-00.3,-00.1,00.12,026.4,025.3,001.0,006.6,-00.3,-0.01,00.00,00559.54 20140506162220,100901,v3.1.2 11/1/2010,002,0000000,1399393320,45.45,45.46,10.004,09.976,4.543,4.556,019.0,018.3,04.0,03.6,006.6,019.4,008.6,0066,-123,0998.0,008.6,32.9,00.3,1.000,-00.4,-00.1,00.15,024.9,023.8,001.0,006.6,-00.3,-0.01,00.00,00559.54 20140506162250,100901,v3.1.2 11/1/2010,002,0000000,1399393350,45.53,45.53,10.036,10.011,4.536,4.548,019.0,018.2,05.2,05.1,006.6,019.3,008.6,0068,-120,0998.1,008.6,32.8,00.3,1.000,-00.4,-00.2,00.16,024.9,023.8,001.0,006.6,-00.3,-0.01,00.00,00559.54 20140506162320,100901,v3.1.2 11/1/2010,002,0000000,1399393380,45.54,45.55,10.053,10.025,4.530,4.544,023.9,022.9,07.1,06.7,006.6,019.3,008.6,0081,-117,0998.0,008.5,32.3,00.5,1.000,-00.3,-00.2,00.19,023.8,022.9,000.8,006.6,-00.3,-0.03,00.00,00559.54 20140506162350,100901,v3.1.2 11/1/2010,002,0000000,1399393410,45.54,45.54,10.025,10.008,4.543,4.551,027.5,026.8,05.9,06.4,006.6,019.2,008.6,0116,-114,0998.0,008.4,33.4,00.7,1.000,-00.3,-00.5,00.18,023.8,022.9,000.8,006.6,-00.3,-0.03,00.00,00559.54 20140506162420,100901,v3.1.2 11/1/2010,002,0000000,1399393440,45.54,45.54,10.024,10.002,4.543,4.553,027.9,028.4,06.1,06.5,006.8,019.2,008.8,0156,-112,0998.0,008.6,31.8,00.8,1.000,-00.3,-00.7,00.06,024.6,023.8,000.7,006.6,-00.3,-0.03,00.00,00559.54 20140506162450,100901,v3.1.2 11/1/2010,002,0000000,1399393470,45.50,45.52,09.998,09.973,4.551,4.564,026.8,027.6,04.7,04.7,007.0,019.2,009.0,0183,-110,0998.1,008.9,31.0,00.8,1.000,-00.3,-00.9,00.05,024.6,023.8,000.7,006.6,-00.3,-0.03,00.00,00559.54 20140506162520,100901,v3.1.2 11/1/2010,002,0000000,1399393500,45.55,45.56,10.071,10.042,4.523,4.537,028.0,027.8,08.7,08.4,007.2,019.1,009.2,0194,-109,0998.1,009.0,30.8,00.8,1.000,-00.3,-00.9,00.18,024.7,024.2,000.5,006.7,-00.3,-0.04,00.00,00559.54 20140506162550,100901,v3.1.2 11/1/2010,002,0000000,1399393530,45.57,45.57,10.037,10.010,4.540,4.552,038.1,036.7,09.5,09.2,007.3,019.1,009.3,0195,-109,0998.1,008.8,30.3,01.3,1.000,-00.3,-00.9,00.32,024.7,024.2,000.5,006.7,-00.3,-0.04,00.00,00559.54 20140506162620,100901,v3.1.2 11/1/2010,002,0000000,1399393560,45.56,45.56,10.042,10.016,4.537,4.549,041.2,039.8,09.0,08.8,007.4,019.1,009.4,0194,-109,0998.0,008.9,30.4,01.5,1.000,-00.3,-00.9,00.32,028.0,027.4,000.6,006.9,-00.3,-0.01,00.00,00559.54 20140506162650,100901,v3.1.2 11/1/2010,002,0000000,1399393590,45.55,45.55,10.015,09.990,4.548,4.560,038.0,037.0,07.9,07.8,007.5,019.1,009.5,0182,-109,0998.1,008.9,30.5,01.3,1.000,-00.3,-00.9,00.26,028.0,027.4,000.6,006.9,-00.3,-0.01,00.00,00559.54 20140506162720,100901,v3.1.2 11/1/2010,002,0000000,1399393620,45.54,45.55,10.026,10.002,4.542,4.554,036.6,035.6,07.7,07.5,007.5,019.1,009.5,0142,-109,0998.0,008.7,30.7,01.2,1.000,-00.3,-00.6,00.24,031.5,030.9,000.6,007.1,-00.3,00.01,00.00,00559.54 20140506162750,100901,v3.1.2 11/1/2010,002,0000000,1399393650,45.56,45.55,10.024,09.991,4.545,4.559,037.7,035.5,08.6,07.6,007.5,019.0,009.5,0140,-109,0998.1,008.7,30.7,01.2,1.000,-00.3,-00.6,00.37,031.5,030.9,000.6,007.1,-00.3,00.01,00.00,00559.54 20140506162821,100901,v3.1.2 11/1/2010,002,0000000,1399393680,45.47,45.48,09.962,09.942,4.564,4.574,034.8,032.4,04.2,04.1,007.6,019.0,009.6,0176,-108,0998.1,008.9,30.6,01.0,1.000,-00.3,-00.8,00.42,033.7,032.8,000.9,007.3,-00.3,00.06,00.00,00559.54 20140506162850,100901,v3.1.2 11/1/2010,002,0000000,1399393710,45.46,45.48,10.001,09.981,4.546,4.556,023.1,022.7,04.2,04.4,007.8,019.0,009.8,0178,-109,0998.1,009.1,31.5,00.5,1.000,-00.3,-00.8,00.19,033.7,032.8,000.9,007.3,-00.3,00.06,00.00,00559.54 20140506162920,100901,v3.1.2 11/1/2010,002,0000000,1399393740,45.52,45.54,10.041,10.014,4.534,4.548,023.3,021.8,06.9,06.1,008.0,019.0,010.0,0165,-111,0998.0,008.9,30.6,00.5,1.000,-00.3,-00.8,00.31,032.8,031.5,001.3,007.5,-00.3,00.11,00.00,00559.54 20140506162950,100901,v3.1.2 11/1/2010,002,0000000,1399393770,45.54,45.54,10.026,10.002,4.542,4.553,030.8,026.7,07.0,06.2,008.1,019.0,010.1,0141,-112,0998.1,008.5,30.9,00.7,1.000,-00.3,-00.6,00.61,032.8,031.5,001.3,007.5,-00.3,00.11,00.00,00559.54 20140506163020,100901,v3.1.2 11/1/2010,002,0000000,1399393800,45.45,45.44,09.975,09.958,4.556,4.563,028.2,024.9,03.9,03.9,008.1,019.0,010.1,0101,-112,0998.0,008.7,32.6,00.6,1.000,-00.3,-00.4,00.49,032.8,030.9,001.9,007.7,-00.3,00.17,00.49,00559.54 20140506163050,100901,v3.1.2 11/1/2010,002,0000000,1399393830,45.54,45.54,10.049,10.010,4.532,4.549,025.5,024.0,07.4,06.4,007.9,019.0,010.0,0078,-113,0998.0,008.6,31.6,00.6,1.000,-00.3,-00.2,00.26,032.8,030.9,001.9,007.7,-00.3,00.17,00.26,00559.55 20140506163120,100901,v3.1.2 11/1/2010,002,0000000,1399393860,45.53,45.54,10.005,09.991,4.551,4.558,028.0,027.4,05.2,05.7,007.8,019.0,009.8,0074,-113,0998.0,008.5,31.1,00.8,1.000,-00.3,-00.2,00.13,030.2,028.4,001.7,007.8,-00.3,00.13,00.13,00559.55 20140506163150,100901,v3.1.2 11/1/2010,002,0000000,1399393890,45.55,45.54,10.042,10.006,4.535,4.552,030.7,029.5,08.0,07.1,007.6,019.0,009.6,0072,-114,0998.0,008.3,30.8,00.9,1.000,-00.3,-00.2,00.21,030.2,028.4,001.7,007.8,-00.3,00.13,00.21,00559.55 20140506163220,100901,v3.1.2 11/1/2010,002,0000000,1399393920,45.54,45.54,10.010,09.987,4.549,4.560,032.6,031.0,06.4,06.3,007.5,019.0,009.5,0069,-115,0998.0,008.1,31.7,01.0,1.000,-00.3,-00.2,00.25,029.3,027.5,001.8,007.8,-00.3,00.13,00.25,00559.55 20140506163250,100901,v3.1.2 11/1/2010,002,0000000,1399393950,45.54,45.54,10.029,09.998,4.541,4.555,030.7,030.2,06.7,06.5,007.3,019.0,009.3,0068,-116,0998.0,008.2,32.1,00.9,1.000,-00.3,-00.2,00.12,029.3,027.5,001.8,007.8,-00.3,00.13,00.12,00559.55 20140506163320,100901,v3.1.2 11/1/2010,002,0000000,1399393980,45.51,45.52,09.994,09.970,4.554,4.566,028.4,028.0,04.9,04.8,007.2,018.9,009.2,0066,-118,0998.1,008.2,32.2,00.8,1.000,-00.3,-00.1,00.10,028.1,026.6,001.4,007.7,-00.3,00.07,00.10,00559.55 20140506163350,100901,v3.1.2 11/1/2010,002,0000000,1399394010,45.44,45.44,09.988,09.962,4.549,4.561,023.3,022.8,03.9,03.8,007.2,018.9,009.2,0065,-119,0998.1,008.3,32.1,00.5,1.000,-00.3,-00.1,00.11,028.1,026.6,001.4,007.7,-00.3,00.07,00.11,00559.55 20140506163420,100901,v3.1.2 11/1/2010,002,0000000,1399394040,45.44,45.44,10.001,09.975,4.544,4.556,018.3,017.5,03.9,03.7,007.2,018.9,009.1,0066,-121,0998.0,008.5,32.0,00.3,1.000,-00.4,-00.1,00.16,027.1,025.8,001.3,007.5,-00.3,00.04,00.16,00559.56 20140506163450,100901,v3.1.2 11/1/2010,002,0000000,1399394070,45.50,45.50,10.036,10.008,4.533,4.546,017.6,016.4,05.0,04.6,007.2,018.9,009.2,0074,-124,0997.9,008.6,32.2,00.2,1.000,-00.4,-00.2,00.21,027.1,025.8,001.3,007.5,-00.3,00.04,00.21,00559.56 20140506163520,100901,v3.1.2 11/1/2010,002,0000000,1399394100,45.47,45.46,10.007,09.975,4.544,4.557,019.6,018.4,04.3,03.9,007.2,018.9,009.2,0081,-127,0998.0,008.7,32.0,00.3,1.000,-00.4,-00.2,00.21,025.4,024.5,000.9,007.4,-00.3,-0.02,00.00,00559.56 20140506163550,100901,v3.1.2 11/1/2010,002,0000000,1399394130,45.51,45.51,10.047,10.014,4.530,4.545,019.8,018.9,05.4,05.0,007.3,018.9,009.3,0082,-130,0998.0,008.8,32.0,00.3,1.000,-00.4,-00.2,00.19,025.4,024.5,000.9,007.4,-00.3,-0.02,00.00,00559.56 20140506163620,100901,v3.1.2 11/1/2010,002,0000000,1399394160,45.53,45.54,10.021,09.998,4.544,4.555,024.2,022.6,05.9,05.6,007.3,018.8,009.3,0080,-133,0998.1,008.6,32.1,00.5,1.000,-00.3,-00.2,00.27,024.6,023.5,001.1,007.3,-00.3,00.01,00.00,00559.56 20140506163650,100901,v3.1.2 11/1/2010,002,0000000,1399394190,45.44,45.44,09.980,09.957,4.554,4.564,025.8,024.2,03.8,03.7,007.2,018.8,009.2,0077,-135,0998.0,008.7,32.8,00.6,1.000,-00.3,-00.2,00.27,024.6,023.5,001.1,007.3,-00.3,00.01,00.00,00559.56 20140506163720,100901,v3.1.2 11/1/2010,002,0000000,1399394220,45.53,45.54,10.049,10.025,4.531,4.543,021.4,021.0,06.1,06.1,007.1,018.8,009.1,0075,-137,0998.0,008.5,33.6,00.4,1.000,-00.3,-00.2,00.11,022.4,021.5,000.9,007.2,-00.3,-0.02,00.00,00559.56 20140506163750,100901,v3.1.2 11/1/2010,002,0000000,1399394250,45.54,45.54,10.036,10.013,4.537,4.548,025.2,025.3,06.7,06.9,007.1,018.8,009.1,0074,-139,0998.1,008.3,33.4,00.6,1.000,-00.3,-00.2,00.04,022.4,021.5,000.9,007.2,-00.3,-0.02,00.00,00559.56 20140506163820,100901,v3.1.2 11/1/2010,002,0000000,1399394280,45.53,45.54,10.006,09.985,4.551,4.561,029.2,028.8,05.4,05.4,007.0,018.8,009.0,0076,-140,0998.0,008.3,33.0,00.8,1.000,-00.3,-00.2,00.10,022.5,021.7,000.9,007.2,-00.3,-0.02,00.00,00559.56 20140506163850,100901,v3.1.2 11/1/2010,002,0000000,1399394310,45.51,45.52,10.016,09.989,4.544,4.557,025.6,025.3,05.0,04.9,007.0,018.7,009.0,0077,-141,0998.0,008.3,33.3,00.6,1.000,-00.3,-00.2,00.09,022.5,021.7,000.9,007.2,-00.3,-0.02,00.00,00559.56 20140506163920,100901,v3.1.2 11/1/2010,002,0000000,1399394340,45.53,45.53,10.029,09.999,4.540,4.554,022.7,022.6,05.5,05.2,007.0,018.7,009.0,0071,-143,0998.1,008.2,34.5,00.5,1.000,-00.3,-00.1,00.08,023.4,022.7,000.7,007.1,-00.3,-0.04,00.00,00559.56 20140506163950,100901,v3.1.2 11/1/2010,002,0000000,1399394370,45.51,45.52,10.017,09.994,4.544,4.554,023.3,022.6,05.0,04.9,007.0,018.7,009.0,0063,-144,0998.0,008.1,33.6,00.5,1.000,-00.3,-00.1,00.14,023.4,022.7,000.7,007.1,-00.3,-0.04,00.00,00559.56 20140506164020,100901,v3.1.2 11/1/2010,002,0000000,1399394400,45.53,45.54,10.043,10.013,4.534,4.548,025.2,024.3,06.7,06.3,006.9,018.7,009.0,0055,-144,0998.0,008.1,33.5,00.6,1.000,-00.3,-00.0,00.15,024.5,023.9,000.7,007.1,-00.3,-0.05,00.00,00559.56 20140506164050,100901,v3.1.2 11/1/2010,002,0000000,1399394430,45.58,45.57,10.076,10.045,4.523,4.537,033.9,032.6,10.4,09.9,006.8,018.6,008.8,0048,-145,0998.1,007.7,33.7,01.0,1.000,-00.3,000.0,00.19,024.5,023.9,000.7,007.1,-00.3,-0.05,00.00,00559.56 20140506164120,100901,v3.1.2 11/1/2010,002,0000000,1399394460,45.55,45.55,09.998,09.977,4.556,4.565,041.6,039.8,07.6,07.5,006.7,018.6,008.6,0046,-145,0998.1,007.7,34.1,01.5,1.000,-00.3,000.0,00.26,028.0,027.3,000.7,007.0,-00.3,-0.05,00.00,00559.56 20140506164150,100901,v3.1.2 11/1/2010,002,0000000,1399394490,45.54,45.55,10.006,09.984,4.551,4.562,034.8,033.4,05.7,05.6,006.6,018.6,008.6,0047,-144,0998.1,007.8,34.6,01.1,1.000,-00.3,000.0,00.20,028.0,027.3,000.7,007.0,-00.3,-0.05,00.00,00559.56 20140506164220,100901,v3.1.2 11/1/2010,002,0000000,1399394520,45.54,45.54,10.056,10.029,4.528,4.541,027.2,026.8,07.8,07.6,006.6,018.5,008.6,0050,-144,0998.0,007.9,34.5,00.7,1.000,-00.3,000.0,00.09,029.2,028.5,000.7,006.8,-00.3,-0.05,00.00,00559.56 20140506164250,100901,v3.1.2 11/1/2010,002,0000000,1399394550,45.54,45.54,10.029,10.002,4.541,4.553,031.2,030.2,07.5,07.0,006.5,018.5,008.5,0050,-144,0998.1,007.7,34.6,00.9,1.000,-00.3,000.0,00.16,029.2,028.5,000.7,006.8,-00.3,-0.05,00.00,00559.56 20140506164320,100901,v3.1.2 11/1/2010,002,0000000,1399394580,45.54,45.54,10.027,10.004,4.542,4.553,034.5,032.4,07.5,07.1,006.4,018.5,008.4,0048,-143,0998.1,007.7,34.9,01.0,1.000,-00.3,000.0,00.29,030.3,029.2,001.1,006.7,-00.3,-0.02,00.00,00559.56 20140506164350,100901,v3.1.2 11/1/2010,002,0000000,1399394610,45.53,45.55,10.021,09.997,4.544,4.556,034.2,032.5,07.4,07.0,006.4,018.4,008.4,0047,-143,0998.0,007.6,34.9,01.0,1.000,-00.3,000.0,00.25,030.3,029.2,001.1,006.7,-00.3,-0.02,00.00,00559.56 20140506164420,100901,v3.1.2 11/1/2010,002,0000000,1399394640,45.54,45.55,10.037,10.003,4.537,4.554,034.2,032.7,08.0,07.2,006.3,018.4,008.3,0048,-142,0998.1,007.6,35.1,01.0,1.000,-00.3,000.0,00.22,032.6,031.2,001.4,006.6,-00.3,00.01,00.00,00559.56 20140506164450,100901,v3.1.2 11/1/2010,002,0000000,1399394670,45.53,45.54,10.027,10.000,4.541,4.554,033.4,031.2,07.4,06.7,006.3,018.4,008.3,0049,-141,0998.0,007.7,35.4,00.9,1.000,-00.3,000.0,00.30,032.6,031.2,001.4,006.6,-00.3,00.01,00.00,00559.56 20140506164520,100901,v3.1.2 11/1/2010,002,0000000,1399394700,45.54,45.54,10.004,09.986,4.552,4.561,033.4,030.6,06.2,06.1,006.2,018.3,008.2,0050,-140,0998.0,007.7,35.2,00.9,1.000,-00.3,-00.0,00.38,034.2,032.5,001.7,006.4,-00.3,00.06,00.00,00559.56 20140506164550,100901,v3.1.2 11/1/2010,002,0000000,1399394730,45.54,45.54,10.028,10.009,4.541,4.550,031.3,029.8,06.8,06.9,006.2,018.3,008.2,0052,-139,0998.0,007.6,35.8,00.9,1.000,-00.3,-00.0,00.23,034.2,032.5,001.7,006.4,-00.3,00.06,00.00,00559.56 20140506164620,100901,v3.1.2 11/1/2010,002,0000000,1399394760,45.54,45.54,10.028,10.006,4.541,4.551,028.5,028.3,06.5,06.6,006.2,018.3,008.1,0054,-137,0998.0,007.6,36.5,00.8,1.000,-00.3,-00.0,00.07,031.6,030.2,001.4,006.3,-00.3,00.02,00.00,00559.56 20140506164650,100901,v3.1.2 11/1/2010,002,0000000,1399394790,45.50,45.50,09.991,09.967,4.554,4.566,027.2,026.8,04.5,04.5,006.1,018.2,008.1,0056,-136,0998.2,007.6,36.5,00.7,1.000,-00.3,-00.0,00.10,031.6,030.2,001.4,006.3,-00.3,00.02,00.00,00559.56 20140506164720,100901,v3.1.2 11/1/2010,002,0000000,1399394820,45.53,45.53,10.020,09.996,4.544,4.555,025.3,024.3,05.5,05.2,006.1,018.2,008.1,0057,-134,0998.2,007.7,36.8,00.6,1.000,-00.3,-00.1,00.17,031.2,029.7,001.5,006.3,-00.3,00.04,00.00,00559.56 20140506164750,100901,v3.1.2 11/1/2010,002,0000000,1399394850,45.53,45.54,10.038,10.011,4.536,4.549,024.7,023.7,06.2,05.9,006.1,018.2,008.1,0059,-131,0998.2,007.7,37.0,00.5,1.000,-00.3,-00.1,00.18,031.2,029.7,001.5,006.3,-00.3,00.04,00.00,00559.56 20140506164820,100901,v3.1.2 11/1/2010,002,0000000,1399394880,45.53,45.53,10.017,09.992,4.545,4.556,025.0,024.4,05.2,05.2,006.1,018.1,008.1,0061,-128,0998.1,007.6,37.1,00.6,1.000,-00.3,-00.1,00.13,029.3,028.1,001.2,006.2,-00.3,00.00,00.00,00559.56 20140506164850,100901,v3.1.2 11/1/2010,002,0000000,1399394910,45.53,45.54,10.032,10.003,4.539,4.553,026.6,024.9,06.4,05.7,006.1,018.1,008.1,0062,-124,0998.0,007.6,37.2,00.6,1.000,-00.3,-00.1,00.26,029.3,028.1,001.2,006.2,-00.3,00.00,00.00,00559.56 20140506164920,100901,v3.1.2 11/1/2010,002,0000000,1399394940,45.53,45.54,10.017,09.999,4.545,4.555,027.7,025.3,05.7,05.6,006.1,018.1,008.1,0065,-121,0998.1,007.4,37.5,00.6,1.000,-00.3,-00.1,00.35,028.0,026.6,001.4,006.1,-00.3,00.03,00.00,00559.56 20140506164950,100901,v3.1.2 11/1/2010,002,0000000,1399394970,45.49,45.49,10.002,09.978,4.549,4.559,025.4,024.1,04.6,04.5,006.1,018.0,008.1,0067,-117,0998.1,007.5,37.5,00.6,1.000,-00.3,-00.2,00.22,028.0,026.6,001.4,006.1,-00.3,00.03,00.00,00559.56 20140506165020,100901,v3.1.2 11/1/2010,002,0000000,1399395000,45.43,45.43,09.988,09.961,4.549,4.561,021.1,020.5,03.7,03.5,006.2,018.0,008.2,0066,-113,0998.2,007.6,37.4,00.4,1.000,-00.3,-00.2,00.14,025.5,024.6,001.0,006.1,-00.3,-0.02,00.00,00559.56 20140506165050,100901,v3.1.2 11/1/2010,002,0000000,1399395030,45.45,45.44,10.012,09.983,4.540,4.552,017.7,016.9,04.1,03.9,006.2,017.9,008.2,0063,-109,0998.1,007.7,37.2,00.3,1.000,-00.4,-00.2,00.16,025.5,024.6,001.0,006.1,-00.3,-0.02,00.00,00559.56 20140506165120,100901,v3.1.2 11/1/2010,002,0000000,1399395060,45.48,45.48,10.012,09.985,4.542,4.555,018.8,018.0,04.5,04.3,006.1,017.9,008.2,0063,-105,0998.1,007.7,37.2,00.3,1.000,-00.4,-00.2,00.15,023.6,022.5,001.1,006.1,-00.3,-0.00,00.00,00559.56 20140506165150,100901,v3.1.2 11/1/2010,002,0000000,1399395090,45.44,45.42,09.994,09.966,4.546,4.558,019.9,018.6,03.8,03.4,006.1,017.9,008.1,0063,-102,0998.0,007.7,37.3,00.3,1.000,-00.4,-00.2,00.22,023.6,022.5,001.1,006.1,-00.3,-0.00,00.00,00559.56 20140506165220,100901,v3.1.2 11/1/2010,002,0000000,1399395120,45.48,45.51,10.017,10.009,4.540,4.547,018.4,017.8,04.3,05.0,006.1,017.8,008.1,0064,-099,0998.0,007.7,37.9,00.3,1.000,-00.4,-00.2,00.14,022.2,021.2,001.0,006.1,-00.3,-0.01,00.00,00559.56 20140506165250,100901,v3.1.2 11/1/2010,002,0000000,1399395150,45.46,45.46,10.005,09.973,4.544,4.558,018.7,020.2,04.1,04.1,006.0,017.8,008.1,0066,-097,0998.0,007.8,37.5,00.4,1.000,-00.3,-00.2,-0.11,022.2,021.2,001.0,006.1,-00.3,-0.01,00.00,00559.56 20140506165320,100901,v3.1.2 11/1/2010,002,0000000,1399395180,45.42,45.41,09.992,09.958,4.546,4.561,017.7,018.4,03.4,03.0,006.1,017.8,008.0,0076,-096,0998.1,007.8,37.6,00.3,1.000,-00.4,-00.3,-0.01,020.8,020.0,000.8,006.1,-00.3,-0.03,00.00,00559.56 20140506165350,100901,v3.1.2 11/1/2010,002,0000000,1399395210,45.41,45.41,09.993,09.974,4.544,4.553,015.5,014.6,03.2,03.3,006.2,017.8,008.2,0092,-096,0998.1,008.0,37.5,00.2,1.000,-00.4,-00.4,00.20,020.8,020.0,000.8,006.1,-00.3,-0.03,00.00,00559.56 20140506165420,100901,v3.1.2 11/1/2010,002,0000000,1399395240,45.49,45.51,10.028,10.009,4.536,4.546,015.9,015.8,04.5,04.8,006.4,017.7,008.4,0106,-098,0998.1,008.0,38.1,00.2,1.000,-00.4,-00.4,00.11,018.4,018.1,000.3,006.2,-00.4,-0.08,00.00,00559.56 20140506165450,100901,v3.1.2 11/1/2010,002,0000000,1399395270,45.54,45.54,10.068,10.035,4.523,4.538,022.1,022.1,07.7,07.3,006.5,017.7,008.5,0115,-100,0998.1,007.7,38.0,00.5,1.000,-00.3,-00.5,00.10,018.4,018.1,000.3,006.2,-00.4,-0.08,00.00,00559.56 20140506165520,100901,v3.1.2 11/1/2010,002,0000000,1399395300,45.53,45.54,10.028,09.996,4.541,4.556,029.2,026.9,06.8,05.8,006.6,017.7,008.6,0119,-102,0998.1,007.5,38.2,00.7,1.000,-00.3,-00.5,00.38,020.0,019.4,000.6,006.3,-00.4,-0.03,00.00,00559.56 20140506165550,100901,v3.1.2 11/1/2010,002,0000000,1399395330,45.55,45.56,10.034,10.024,4.540,4.545,032.7,029.9,07.8,08.0,006.7,017.7,008.7,0123,-105,0998.0,006.8,39.7,00.9,1.000,-00.3,-00.5,00.45,020.0,019.4,000.6,006.3,-00.4,-0.03,00.00,00559.56 20140506165620,100901,v3.1.2 11/1/2010,002,0000000,1399395360,45.54,45.54,10.024,10.000,4.543,4.555,033.0,033.2,07.0,07.4,006.7,017.6,008.7,0122,-106,0998.0,006.8,41.1,01.1,1.000,-00.3,-00.5,00.08,022.9,022.4,000.4,006.4,-00.3,-0.05,00.00,00559.56 20140506165650,100901,v3.1.2 11/1/2010,002,0000000,1399395390,45.50,45.51,09.986,09.956,4.556,4.571,029.5,030.7,04.6,04.4,006.6,017.6,008.7,0120,-106,0998.0,007.3,40.3,00.9,1.000,-00.3,-00.5,-0.04,022.9,022.4,000.4,006.4,-00.3,-0.05,00.00,00559.56 20140506165720,100901,v3.1.2 11/1/2010,002,0000000,1399395420,45.50,45.50,10.004,09.980,4.548,4.559,024.5,024.4,04.5,04.6,006.7,017.6,008.7,0116,-108,0998.1,007.6,39.9,00.6,1.000,-00.3,-00.5,00.12,024.1,023.7,000.4,006.5,-00.3,-0.05,00.00,00559.56 20140506165750,100901,v3.1.2 11/1/2010,002,0000000,1399395450,45.44,45.42,10.000,09.958,4.544,4.561,019.7,019.1,03.9,03.3,006.8,017.6,008.8,0091,-110,0998.1,007.4,40.9,00.4,1.000,-00.4,-00.3,00.15,024.1,023.7,000.4,006.5,-00.3,-0.05,00.00,00559.56 20140506165820,100901,v3.1.2 11/1/2010,002,0000000,1399395480,45.48,45.47,10.021,09.994,4.538,4.550,017.8,016.4,04.5,04.2,006.8,017.5,008.8,0066,-112,0998.1,007.4,40.4,00.2,1.000,-00.4,-00.2,00.23,024.1,023.3,000.8,006.6,-00.3,-0.00,00.00,00559.56 20140506165850,100901,v3.1.2 11/1/2010,002,0000000,1399395510,45.53,45.54,10.040,10.014,4.535,4.548,022.7,021.0,06.5,06.1,006.7,017.5,008.7,0058,-114,0998.0,007.4,39.8,00.4,1.000,-00.3,-00.1,00.27,024.1,023.3,000.8,006.6,-00.3,-0.00,00.00,00559.56 20140506165920,100901,v3.1.2 11/1/2010,002,0000000,1399395540,45.47,45.48,09.987,09.970,4.553,4.561,025.5,023.6,04.0,04.0,006.6,017.5,008.6,0053,-115,0998.1,007.4,39.9,00.6,1.000,-00.3,-00.1,00.28,026.0,024.9,001.1,006.7,-00.3,00.03,00.00,00559.56 20140506165950,100901,v3.1.2 11/1/2010,002,0000000,1399395570,45.44,45.44,10.000,09.974,4.544,4.556,020.0,019.2,03.8,03.8,006.5,017.5,008.5,0051,-117,0998.1,007.2,41.8,00.4,1.000,-00.4,-00.1,00.15,026.0,024.9,001.1,006.7,-00.3,00.03,00.00,00559.56