20140506170020,100901,v3.1.2 11/1/2010,002,0000000,1399395600,45.53,45.54,10.047,10.028,4.532,4.541,021.1,019.9,06.6,06.4,006.4,017.4,008.4,0049,-119,0998.1,007.0,40.8,00.4,1.000,-00.3,-00.0,00.19,024.4,023.5,000.9,006.6,-00.3,-0.01,00.00,00559.56 20140506170050,100901,v3.1.2 11/1/2010,002,0000000,1399395630,45.54,45.54,10.023,10.002,4.543,4.553,028.5,026.9,06.5,06.5,006.3,017.4,008.3,0048,-121,0998.0,007.0,41.0,00.7,1.000,-00.3,-00.0,00.25,024.4,023.5,000.9,006.6,-00.3,-0.01,00.00,00559.56 20140506170120,100901,v3.1.2 11/1/2010,002,0000000,1399395660,45.46,45.50,09.987,09.980,4.552,4.559,026.4,026.8,04.0,04.8,006.1,017.4,008.1,0047,-122,0998.1,006.9,41.4,00.7,1.000,-00.3,-00.0,-0.01,023.1,022.2,000.8,006.5,-00.3,-0.03,00.00,00559.56 20140506170150,100901,v3.1.2 11/1/2010,002,0000000,1399395690,45.53,45.53,10.038,09.999,4.536,4.553,022.0,022.6,05.8,05.1,006.0,017.4,008.0,0045,-124,0998.1,006.8,41.9,00.5,1.000,-00.3,-00.0,-0.02,023.1,022.2,000.8,006.5,-00.3,-0.03,00.00,00559.56 20140506170220,100901,v3.1.2 11/1/2010,002,0000000,1399395720,45.49,45.48,10.002,09.973,4.548,4.561,023.6,021.5,04.7,04.0,006.0,017.3,007.9,0044,-126,0998.2,007.0,41.2,00.4,1.000,-00.3,-00.0,00.30,022.9,021.7,001.2,006.4,-00.3,00.01,00.00,00559.56 20140506170250,100901,v3.1.2 11/1/2010,002,0000000,1399395750,45.44,45.42,09.988,09.962,4.549,4.560,021.6,018.7,03.6,03.3,005.9,017.3,007.9,0043,-127,0998.1,007.0,41.5,00.3,1.000,-00.4,000.0,00.40,022.9,021.7,001.2,006.4,-00.3,00.01,00.00,00559.56 20140506170320,100901,v3.1.2 11/1/2010,002,0000000,1399395780,45.50,45.50,10.039,10.001,4.532,4.549,018.2,016.4,05.1,04.3,005.9,017.3,007.9,0042,-128,0998.1,007.0,41.7,00.2,1.000,-00.4,000.0,00.25,022.9,021.7,001.3,006.2,-00.3,00.01,00.00,00559.56 20140506170350,100901,v3.1.2 11/1/2010,002,0000000,1399395810,45.52,45.52,10.021,09.998,4.543,4.553,021.8,018.8,05.3,04.8,005.9,017.2,007.9,0041,-130,0998.1,006.8,41.3,00.3,1.000,-00.4,000.0,00.41,022.9,021.7,001.3,006.2,-00.3,00.01,00.00,00559.56 20140506170420,100901,v3.1.2 11/1/2010,002,0000000,1399395840,45.50,45.46,10.008,09.971,4.546,4.560,025.3,020.4,05.0,03.7,005.8,017.2,007.8,0040,-131,0998.2,007.0,41.4,00.4,1.000,-00.3,000.0,00.63,022.9,021.0,001.9,006.0,-00.3,00.08,00.00,00559.56 20140506170450,100901,v3.1.2 11/1/2010,002,0000000,1399395870,45.43,45.43,09.983,09.967,4.551,4.558,022.0,017.5,03.5,03.3,005.8,017.2,007.8,0039,-132,0998.2,006.9,41.6,00.3,1.000,-00.4,000.0,00.59,022.9,021.0,001.9,006.0,-00.3,00.08,00.00,00559.56 20140506170520,100901,v3.1.2 11/1/2010,002,0000000,1399395900,45.42,45.42,09.997,09.972,4.544,4.554,017.5,015.3,03.6,03.4,005.7,017.2,007.8,0038,-132,0998.2,006.9,42.4,00.2,1.000,-00.4,000.0,00.31,022.2,020.1,002.1,005.9,-00.3,00.11,00.00,00559.56 20140506170550,100901,v3.1.2 11/1/2010,002,0000000,1399395930,45.48,45.47,10.021,09.994,4.539,4.550,017.3,016.2,04.5,04.2,005.7,017.2,007.7,0037,-132,0998.2,007.1,42.0,00.2,1.000,-00.4,000.1,00.17,022.2,020.1,002.1,005.9,-00.3,00.11,00.00,00559.56 20140506170620,100901,v3.1.2 11/1/2010,002,0000000,1399395960,45.46,45.45,10.004,09.978,4.544,4.556,019.3,018.1,04.1,03.9,005.7,017.1,007.7,0036,-133,0998.2,007.1,42.0,00.3,1.000,-00.4,000.1,00.18,020.8,018.3,002.4,005.8,-00.4,00.15,00.00,00559.56 20140506170650,100901,v3.1.2 11/1/2010,002,0000000,1399395990,45.45,45.45,09.997,09.976,4.546,4.556,019.7,018.5,03.9,03.9,005.6,017.1,007.6,0035,-133,0998.2,006.9,42.0,00.3,1.000,-00.4,000.1,00.17,020.8,018.3,002.4,005.8,-00.4,00.15,00.00,00559.56 20140506170720,100901,v3.1.2 11/1/2010,002,0000000,1399396020,45.45,45.44,10.008,09.978,4.541,4.554,018.4,017.3,04.0,03.7,005.6,017.1,007.6,0034,-134,0998.2,006.9,42.6,00.3,1.000,-00.4,000.1,00.16,019.7,017.5,002.2,005.7,-00.4,00.12,00.00,00559.56 20140506170750,100901,v3.1.2 11/1/2010,002,0000000,1399396050,45.52,45.52,10.029,10.014,4.538,4.546,019.8,018.5,05.2,05.3,005.5,017.1,007.5,0034,-135,0998.2,007.0,42.3,00.3,1.000,-00.4,000.1,00.19,019.7,017.5,002.2,005.7,-00.4,00.12,00.00,00559.56 20140506170820,100901,v3.1.2 11/1/2010,002,0000000,1399396080,45.54,45.54,10.029,10.005,4.541,4.552,024.5,024.3,05.8,06.1,005.4,017.0,007.4,0033,-135,0998.3,006.9,41.8,00.6,1.000,-00.3,000.1,00.06,021.0,019.1,001.9,005.6,-00.4,00.08,00.00,00559.56 20140506170850,100901,v3.1.2 11/1/2010,002,0000000,1399396110,45.51,45.51,10.004,09.974,4.549,4.563,025.8,026.3,04.8,04.6,005.4,017.0,007.4,0033,-136,0998.2,006.9,42.6,00.7,1.000,-00.3,000.1,-0.02,021.0,019.1,001.9,005.6,-00.4,00.08,00.00,00559.56 20140506170920,100901,v3.1.2 11/1/2010,002,0000000,1399396140,45.44,45.48,09.989,09.973,4.549,4.561,022.3,022.9,03.8,04.1,005.3,017.0,007.3,0033,-136,0998.3,006.7,43.8,00.5,1.000,-00.3,000.1,-0.04,020.4,019.6,000.8,005.5,-00.4,-0.05,00.00,00559.56 20140506170950,100901,v3.1.2 11/1/2010,002,0000000,1399396170,45.42,45.43,09.990,09.967,4.546,4.558,017.5,018.2,03.3,03.4,005.3,016.9,007.3,0032,-136,0998.2,006.5,44.7,00.3,1.000,-00.4,000.1,-0.05,020.4,019.6,000.8,005.5,-00.4,-0.05,00.00,00559.56 20140506171020,100901,v3.1.2 11/1/2010,002,0000000,1399396200,45.45,45.48,10.012,09.993,4.540,4.551,016.1,017.0,04.0,04.4,005.3,016.9,007.3,0032,-137,0998.1,006.5,45.7,00.3,1.000,-00.4,000.1,-0.08,020.1,019.9,000.2,005.5,-00.3,-0.13,00.00,00559.56 20140506171050,100901,v3.1.2 11/1/2010,002,0000000,1399396230,45.45,45.42,10.004,09.964,4.543,4.559,017.3,017.9,03.9,03.4,005.3,016.9,007.3,0032,-137,0998.2,006.4,45.1,00.3,1.000,-00.4,000.1,-0.04,020.1,019.9,000.2,005.5,-00.3,-0.13,00.00,00559.56 20140506171120,100901,v3.1.2 11/1/2010,002,0000000,1399396260,45.42,45.42,09.990,09.963,4.546,4.559,017.1,015.1,03.3,02.6,005.3,016.9,007.3,0032,-138,0998.1,006.3,44.8,00.2,1.000,-00.4,000.1,00.27,019.7,019.3,000.4,005.4,-00.4,-0.11,00.00,00559.56 20140506171150,100901,v3.1.2 11/1/2010,002,0000000,1399396290,45.46,45.43,10.017,09.985,4.539,4.550,016.6,012.9,04.3,03.5,005.3,016.8,007.3,0032,-138,0998.2,006.6,44.1,00.1,1.000,-00.4,000.1,00.48,019.7,019.3,000.4,005.4,-00.4,-0.11,00.00,00559.56 20140506171220,100901,v3.1.2 11/1/2010,002,0000000,1399396320,45.51,45.52,10.030,10.020,4.537,4.543,018.6,016.5,04.9,05.4,005.3,016.8,007.3,0031,-138,0998.2,006.6,43.9,00.2,1.000,-00.4,000.1,00.29,019.7,019.1,000.6,005.3,-00.4,-0.09,00.00,00559.56 20140506171250,100901,v3.1.2 11/1/2010,002,0000000,1399396350,45.53,45.53,10.018,09.993,4.545,4.556,023.9,023.3,05.4,05.3,005.2,016.8,007.2,0031,-138,0998.2,006.5,43.5,00.5,1.000,-00.3,000.1,00.10,019.7,019.1,000.6,005.3,-00.4,-0.09,00.00,00559.56 20140506171320,100901,v3.1.2 11/1/2010,002,0000000,1399396380,45.46,45.44,09.990,09.961,4.550,4.562,024.0,023.0,03.9,03.6,005.1,016.8,007.1,0031,-138,0998.3,006.6,44.7,00.5,1.000,-00.3,000.1,00.15,019.6,018.9,000.7,005.3,-00.4,-0.07,00.00,00559.56 20140506171350,100901,v3.1.2 11/1/2010,002,0000000,1399396410,45.47,45.45,10.010,09.971,4.542,4.558,019.5,018.4,04.3,03.7,005.1,016.7,007.1,0031,-138,0998.2,006.6,44.4,00.3,1.000,-00.4,000.1,00.16,019.6,018.9,000.7,005.3,-00.4,-0.07,00.00,00559.56 20140506171420,100901,v3.1.2 11/1/2010,002,0000000,1399396440,45.42,45.45,09.994,09.976,4.545,4.556,018.0,017.3,03.6,03.6,005.0,016.7,007.0,0031,-138,0998.2,006.1,45.3,00.3,1.000,-00.4,000.1,00.11,018.8,017.8,001.0,005.2,-00.4,-0.04,00.00,00559.56 20140506171450,100901,v3.1.2 11/1/2010,002,0000000,1399396470,45.53,45.53,10.057,10.021,4.527,4.543,018.9,018.0,06.1,05.4,005.0,016.7,007.0,0031,-137,0998.3,006.0,45.5,00.3,1.000,-00.4,000.1,00.14,018.8,017.8,001.0,005.2,-00.4,-0.04,00.00,00559.56 20140506171520,100901,v3.1.2 11/1/2010,002,0000000,1399396500,45.54,45.55,10.055,10.015,4.529,4.548,026.1,024.1,07.8,06.6,004.9,016.6,006.9,0031,-138,0998.2,005.9,44.7,00.6,1.000,-00.3,000.1,00.27,020.8,019.2,001.6,005.1,-00.4,00.03,00.00,00559.56 20140506171550,100901,v3.1.2 11/1/2010,002,0000000,1399396530,45.54,45.55,10.030,09.994,4.540,4.557,033.4,028.8,07.6,05.8,004.9,016.6,006.9,0032,-138,0998.2,006.1,44.1,00.8,1.000,-00.3,000.1,00.59,020.8,019.2,001.6,005.1,-00.4,00.03,00.00,00559.56 20140506171620,100901,v3.1.2 11/1/2010,002,0000000,1399396560,45.49,45.48,09.977,09.967,4.559,4.564,031.5,026.0,04.4,04.3,004.9,016.6,006.9,0033,-138,0998.2,006.3,43.7,00.6,1.000,-00.3,000.1,00.71,023.7,021.4,002.3,005.1,-00.3,00.12,00.00,00559.56 20140506171650,100901,v3.1.2 11/1/2010,002,0000000,1399396590,45.52,45.53,10.022,09.995,4.542,4.555,025.6,023.2,05.5,05.1,004.9,016.6,006.9,0036,-138,0998.2,006.4,43.4,00.5,1.000,-00.3,000.1,00.32,023.7,021.4,002.3,005.1,-00.3,00.12,00.00,00559.56 20140506171720,100901,v3.1.2 11/1/2010,002,0000000,1399396620,45.46,45.47,09.991,09.964,4.550,4.564,022.7,022.5,04.1,03.9,005.0,016.5,007.0,0041,-138,0998.2,006.2,43.8,00.5,1.000,-00.3,000.0,00.06,024.5,022.6,001.9,005.0,-00.3,00.07,00.00,00559.56 20140506171750,100901,v3.1.2 11/1/2010,002,0000000,1399396650,45.44,45.42,09.997,09.965,4.545,4.558,019.9,018.9,03.8,03.4,005.0,016.5,007.0,0044,-138,0998.2,006.2,44.7,00.3,1.000,-00.4,000.0,00.16,024.5,022.6,001.9,005.0,-00.3,00.07,00.00,00559.56 20140506171820,100901,v3.1.2 11/1/2010,002,0000000,1399396680,45.42,45.42,09.993,09.965,4.546,4.558,017.4,015.6,03.5,03.1,005.1,016.5,007.1,0046,-137,0998.3,006.4,44.6,00.2,1.000,-00.4,000.0,00.26,023.1,021.1,002.0,005.0,-00.3,00.10,00.00,00559.56 20140506171850,100901,v3.1.2 11/1/2010,002,0000000,1399396710,45.41,45.42,09.992,09.968,4.544,4.557,016.2,015.5,03.2,03.2,005.1,016.5,007.1,0047,-137,0998.2,006.1,44.6,00.2,1.000,-00.4,000.0,00.13,023.1,021.1,002.0,005.0,-00.3,00.10,00.00,00559.56 20140506171920,100901,v3.1.2 11/1/2010,002,0000000,1399396740,45.44,45.46,10.006,09.988,4.541,4.552,015.7,015.9,03.7,03.9,005.2,016.4,007.2,0048,-137,0998.3,006.1,45.8,00.2,1.000,-00.4,-00.0,00.02,022.7,020.8,001.9,005.0,-00.3,00.08,00.00,00559.56 20140506171950,100901,v3.1.2 11/1/2010,002,0000000,1399396770,45.49,45.47,10.034,09.989,4.534,4.552,016.4,017.0,04.6,04.1,005.2,016.4,007.2,0049,-137,0998.3,005.8,46.3,00.3,1.000,-00.4,-00.0,-0.03,022.7,020.8,001.9,005.0,-00.3,00.08,00.00,00559.56 20140506172020,100901,v3.1.2 11/1/2010,002,0000000,1399396800,45.48,45.44,10.006,09.972,4.545,4.557,019.6,017.9,04.4,03.7,005.1,016.4,007.1,0051,-137,0998.2,006.0,45.3,00.3,1.000,-00.4,-00.0,00.25,021.4,019.6,001.8,005.1,-00.4,00.07,00.00,00559.56 20140506172050,100901,v3.1.2 11/1/2010,002,0000000,1399396830,45.42,45.41,09.989,09.961,4.547,4.559,019.9,016.7,03.4,03.0,005.1,016.4,007.1,0051,-137,0998.3,005.8,46.7,00.2,1.000,-00.4,-00.0,00.43,021.4,019.6,001.8,005.1,-00.4,00.07,00.00,00559.56 20140506172120,100901,v3.1.2 11/1/2010,002,0000000,1399396860,45.42,45.44,10.001,09.986,4.542,4.550,016.5,015.1,03.7,03.8,005.1,016.3,007.1,0051,-136,0998.3,006.1,46.3,00.2,1.000,-00.4,-00.0,00.22,018.4,017.4,001.0,005.1,-00.4,-0.03,00.00,00559.56 20140506172150,100901,v3.1.2 11/1/2010,002,0000000,1399396890,45.42,45.43,09.994,09.972,4.544,4.555,016.1,015.5,03.4,03.5,005.1,016.3,007.1,0050,-136,0998.4,006.1,45.7,00.2,1.000,-00.4,-00.0,00.12,018.4,017.4,001.0,005.1,-00.4,-0.03,00.00,00559.56 20140506172220,100901,v3.1.2 11/1/2010,002,0000000,1399396920,45.50,45.50,10.033,10.004,4.535,4.548,017.1,017.7,04.8,04.8,005.1,016.3,007.1,0049,-136,0998.2,006.2,45.9,00.3,1.000,-00.4,-00.0,-0.02,017.3,016.4,000.8,005.1,-00.4,-0.04,00.00,00559.56 20140506172250,100901,v3.1.2 11/1/2010,002,0000000,1399396950,45.50,45.47,10.014,09.975,4.543,4.558,021.0,020.2,04.9,04.1,005.0,016.2,007.0,0048,-136,0998.2,006.3,44.4,00.4,1.000,-00.3,-00.0,00.14,017.3,016.4,000.8,005.1,-00.4,-0.04,00.00,00559.56 20140506172320,100901,v3.1.2 11/1/2010,002,0000000,1399396980,45.53,45.53,10.016,10.000,4.545,4.553,025.3,022.5,05.4,05.3,005.0,016.2,007.0,0045,-135,0998.3,006.0,45.7,00.5,1.000,-00.3,000.0,00.39,018.8,017.8,001.0,005.1,-00.4,-0.02,00.00,00559.56 20140506172350,100901,v3.1.2 11/1/2010,002,0000000,1399397010,45.52,45.52,10.024,09.997,4.541,4.553,025.0,023.5,05.4,05.2,004.9,016.2,006.9,0043,-135,0998.3,006.0,46.8,00.5,1.000,-00.3,000.0,00.23,018.8,017.8,001.0,005.1,-00.4,-0.02,00.00,00559.56 20140506172420,100901,v3.1.2 11/1/2010,002,0000000,1399397040,45.50,45.51,10.000,09.979,4.549,4.560,024.3,023.7,04.7,04.6,004.9,016.2,006.9,0041,-135,0998.3,006.2,44.9,00.5,1.000,-00.3,000.0,00.11,020.6,019.4,001.2,005.0,-00.4,00.00,00.00,00559.56 20140506172450,100901,v3.1.2 11/1/2010,002,0000000,1399397070,45.42,45.41,09.985,09.951,4.548,4.564,021.1,020.4,03.5,02.9,004.9,016.1,006.9,0040,-135,0998.4,006.4,44.8,00.4,1.000,-00.3,000.0,00.12,020.6,019.4,001.2,005.0,-00.4,00.00,00.00,00559.56 20140506172520,100901,v3.1.2 11/1/2010,002,0000000,1399397100,45.53,45.53,10.040,10.023,4.535,4.543,022.1,020.2,06.5,06.4,004.9,016.1,006.9,0039,-135,0998.3,005.8,44.8,00.4,1.000,-00.3,000.0,00.28,021.1,019.8,001.3,005.0,-00.3,00.01,00.00,00559.56 20140506172550,100901,v3.1.2 11/1/2010,002,0000000,1399397130,45.50,45.52,09.997,09.988,4.551,4.558,025.8,025.3,04.5,05.3,004.9,016.1,006.9,0040,-135,0998.3,005.6,46.0,00.6,1.000,-00.3,000.0,00.10,021.1,019.8,001.3,005.0,-00.3,00.01,00.00,00559.56 20140506172620,100901,v3.1.2 11/1/2010,002,0000000,1399397160,45.41,45.42,09.980,09.953,4.550,4.564,020.9,022.7,03.3,03.3,004.9,016.1,006.9,0042,-135,0998.3,005.5,46.9,00.5,1.000,-00.3,000.0,-0.18,022.0,021.3,000.6,004.9,-00.3,-0.07,00.00,00559.56 20140506172650,100901,v3.1.2 11/1/2010,002,0000000,1399397190,45.43,45.42,10.007,09.972,4.540,4.555,016.2,015.7,03.8,03.2,004.9,016.1,006.9,0044,-135,0998.3,005.6,47.1,00.2,1.000,-00.4,000.0,00.10,022.0,021.3,000.6,004.9,-00.3,-0.07,00.00,00559.56 20140506172720,100901,v3.1.2 11/1/2010,002,0000000,1399397220,45.53,45.54,10.042,10.031,4.534,4.540,021.3,018.6,06.5,06.5,004.8,016.0,006.8,0046,-135,0998.3,005.6,46.2,00.3,1.000,-00.4,000.0,00.37,022.8,021.5,001.3,004.9,-00.3,00.01,00.00,00559.56 20140506172750,100901,v3.1.2 11/1/2010,002,0000000,1399397250,45.53,45.54,10.017,10.002,4.545,4.553,026.4,025.8,05.2,06.0,004.8,016.0,006.8,0048,-135,0998.3,005.7,46.0,00.6,1.000,-00.3,-00.0,00.11,022.8,021.5,001.3,004.9,-00.3,00.01,00.00,00559.56 20140506172820,100901,v3.1.2 11/1/2010,002,0000000,1399397280,45.48,45.49,09.996,09.966,4.549,4.565,023.9,026.6,04.3,04.5,004.8,016.0,006.8,0050,-135,0998.3,005.7,46.3,00.7,1.000,-00.3,-00.0,-0.28,022.5,022.4,000.2,004.9,-00.3,-0.13,00.00,00559.56 20140506172850,100901,v3.1.2 11/1/2010,002,0000000,1399397310,45.42,45.42,09.986,09.961,4.548,4.560,019.7,020.9,03.4,03.4,004.8,016.0,006.8,0052,-135,0998.3,005.7,46.4,00.4,1.000,-00.3,-00.0,-0.09,022.5,022.4,000.2,004.9,-00.3,-0.13,00.00,00559.56 20140506172920,100901,v3.1.2 11/1/2010,002,0000000,1399397340,45.46,45.46,10.012,09.985,4.540,4.552,017.0,015.9,04.1,03.9,004.8,015.9,006.8,0054,-135,0998.2,006.0,47.2,00.2,1.000,-00.4,-00.0,00.18,021.0,020.8,000.3,004.9,-00.3,-0.11,00.00,00559.56 20140506172950,100901,v3.1.2 11/1/2010,002,0000000,1399397370,45.44,45.42,09.998,09.961,4.545,4.560,017.2,015.0,03.6,02.6,004.8,015.9,006.8,0054,-135,0998.3,006.1,47.9,00.2,1.000,-00.4,-00.0,00.32,021.0,020.8,000.3,004.9,-00.3,-0.11,00.00,00559.56 20140506173020,100901,v3.1.2 11/1/2010,002,0000000,1399397400,45.41,45.41,09.991,09.971,4.545,4.554,016.3,013.0,03.2,02.8,004.8,015.9,006.8,0056,-135,0998.3,006.4,46.8,00.1,1.000,-00.4,-00.0,00.45,019.9,019.4,000.5,004.8,-00.4,-0.08,00.00,00559.56 20140506173050,100901,v3.1.2 11/1/2010,002,0000000,1399397430,45.42,45.43,10.007,09.980,4.539,4.552,015.0,012.7,03.6,03.3,004.9,015.9,006.9,0057,-135,0998.3,006.3,47.4,00.1,1.000,-00.4,-00.1,00.33,019.9,019.4,000.5,004.8,-00.4,-0.08,00.00,00559.56 20140506173120,100901,v3.1.2 11/1/2010,002,0000000,1399397460,45.47,45.46,10.019,09.991,4.538,4.550,016.6,015.2,04.4,04.0,004.9,015.8,006.9,0058,-136,0998.2,006.4,45.4,00.2,1.000,-00.4,-00.1,00.22,019.0,017.9,001.2,004.8,-00.4,-0.00,00.00,00559.56 20140506173150,100901,v3.1.2 11/1/2010,002,0000000,1399397490,45.43,45.48,09.991,09.988,4.547,4.553,018.2,018.2,03.4,04.3,004.8,015.8,006.8,0058,-136,0998.4,006.1,45.1,00.3,1.000,-00.4,-00.1,00.05,019.0,017.9,001.2,004.8,-00.4,-0.00,00.00,00559.56 20140506173220,100901,v3.1.2 11/1/2010,002,0000000,1399397520,45.45,45.43,10.012,09.966,4.539,4.559,017.0,018.4,04.0,03.5,004.8,015.8,006.8,0058,-135,0998.3,005.9,46.2,00.3,1.000,-00.4,-00.1,-0.12,018.2,017.8,000.3,004.8,-00.4,-0.10,00.00,00559.56 20140506173250,100901,v3.1.2 11/1/2010,002,0000000,1399397550,45.53,45.53,10.064,10.036,4.524,4.537,020.5,018.7,07.2,06.4,004.8,015.8,006.8,0057,-136,0998.3,006.0,45.7,00.3,1.000,-00.4,-00.1,00.28,018.2,017.8,000.3,004.8,-00.4,-0.10,00.00,00559.56 20140506173320,100901,v3.1.2 11/1/2010,002,0000000,1399397580,45.54,45.54,10.026,09.999,4.542,4.554,031.4,025.7,07.7,06.4,004.7,015.8,006.7,0056,-136,0998.2,005.9,45.7,00.6,1.000,-00.3,-00.1,00.74,019.7,017.6,002.0,004.8,-00.4,00.11,00.00,00559.56 20140506173350,100901,v3.1.2 11/1/2010,002,0000000,1399397610,45.49,45.49,09.981,09.972,4.558,4.562,032.7,027.0,04.6,04.4,004.7,015.7,006.7,0054,-136,0998.3,005.9,46.3,00.7,1.000,-00.3,-00.0,00.75,019.7,017.6,002.0,004.8,-00.4,00.11,00.00,00559.56 20140506173420,100901,v3.1.2 11/1/2010,002,0000000,1399397640,45.46,45.44,09.989,09.958,4.551,4.563,024.1,021.1,04.0,03.6,004.7,015.7,006.7,0050,-136,0998.3,005.8,46.5,00.4,1.000,-00.3,-00.0,00.40,021.1,018.7,002.4,004.8,-00.4,00.15,00.00,00559.56 20140506173450,100901,v3.1.2 11/1/2010,002,0000000,1399397670,45.41,45.42,09.984,09.959,4.548,4.560,017.9,016.2,03.1,02.6,004.7,015.7,006.7,0044,-135,0998.3,005.7,46.3,00.2,1.000,-00.4,000.0,00.25,021.1,018.7,002.4,004.8,-00.4,00.15,00.00,00559.56 20140506173520,100901,v3.1.2 11/1/2010,002,0000000,1399397700,45.47,45.43,10.012,09.980,4.541,4.552,016.7,013.9,04.2,03.6,004.7,015.7,006.7,0038,-135,0998.2,005.8,46.6,00.1,1.000,-00.4,000.1,00.38,021.2,018.9,002.3,004.8,-00.4,00.14,00.00,00559.56 20140506173550,100901,v3.1.2 11/1/2010,002,0000000,1399397730,45.44,45.42,09.998,09.971,4.545,4.556,018.1,015.5,03.7,03.3,004.6,015.7,006.6,0032,-135,0998.4,005.7,47.2,00.2,1.000,-00.4,000.1,00.35,021.2,018.9,002.3,004.8,-00.4,00.14,00.00,00559.56 20140506173620,100901,v3.1.2 11/1/2010,002,0000000,1399397760,45.43,45.42,09.998,09.970,4.544,4.556,017.1,015.3,03.5,03.1,004.6,015.7,006.6,0028,-135,0998.4,005.6,48.0,00.2,1.000,-00.4,000.1,00.25,021.3,018.9,002.4,004.7,-00.4,00.14,00.00,00559.56 20140506173650,100901,v3.1.2 11/1/2010,002,0000000,1399397790,45.41,45.41,09.993,09.965,4.544,4.557,016.0,014.5,03.3,02.9,004.6,015.7,006.6,0026,-135,0998.2,005.5,48.7,00.2,1.000,-00.4,000.1,00.21,021.3,018.9,002.4,004.7,-00.4,00.14,00.00,00559.56 20140506173720,100901,v3.1.2 11/1/2010,002,0000000,1399397820,45.42,45.41,10.001,09.971,4.542,4.554,015.8,013.6,03.6,02.9,004.6,015.6,006.6,0026,-135,0998.3,005.5,48.4,00.1,1.000,-00.4,000.1,00.29,021.0,017.9,003.1,004.7,-00.4,00.22,00.29,00559.56 20140506173750,100901,v3.1.2 11/1/2010,002,0000000,1399397850,45.43,45.41,10.000,09.968,4.543,4.555,015.9,013.4,03.5,02.9,004.5,015.6,006.5,0026,-135,0998.3,005.3,48.1,00.1,1.000,-00.4,000.1,00.34,021.0,017.9,003.1,004.7,-00.4,00.22,00.34,00559.56 20140506173820,100901,v3.1.2 11/1/2010,002,0000000,1399397880,45.41,45.41,09.992,09.967,4.545,4.557,015.6,013.2,03.1,02.6,004.5,015.6,006.5,0026,-135,0998.3,005.5,48.2,00.1,1.000,-00.4,000.1,00.32,017.8,015.4,002.4,004.6,-00.4,00.14,00.32,00559.56 20140506173850,100901,v3.1.2 11/1/2010,002,0000000,1399397910,45.40,45.42,09.996,09.974,4.542,4.554,014.7,012.1,03.3,02.8,004.5,015.6,006.5,0026,-135,0998.3,005.8,48.1,00.1,1.000,-00.4,000.1,00.35,017.8,015.4,002.4,004.6,-00.4,00.14,00.35,00559.57 20140506173920,100901,v3.1.2 11/1/2010,002,0000000,1399397940,45.42,45.42,10.002,09.977,4.541,4.552,014.6,013.0,03.4,03.3,004.5,015.6,006.5,0026,-135,0998.3,005.9,47.8,00.1,1.000,-00.4,000.1,00.23,015.9,013.8,002.1,004.6,-00.4,00.11,00.23,00559.57 20140506173950,100901,v3.1.2 11/1/2010,002,0000000,1399397970,45.44,45.44,10.007,09.977,4.541,4.555,015.8,015.8,03.8,03.7,004.4,015.6,006.4,0026,-135,0998.3,005.9,47.0,00.2,1.000,-00.4,000.1,00.03,015.9,013.8,002.1,004.6,-00.4,00.11,00.03,00559.57 20140506174020,100901,v3.1.2 11/1/2010,002,0000000,1399398000,45.45,45.43,10.008,09.973,4.542,4.555,017.3,016.6,04.0,03.5,004.4,015.5,006.4,0026,-135,0998.3,005.7,47.2,00.2,1.000,-00.4,000.1,00.12,016.1,014.3,001.7,004.5,-00.4,00.05,00.12,00559.57 20140506174050,100901,v3.1.2 11/1/2010,002,0000000,1399398030,45.45,45.42,10.010,09.974,4.541,4.554,018.0,015.0,04.1,03.2,004.3,015.5,006.3,0025,-135,0998.3,005.5,48.2,00.2,1.000,-00.4,000.1,00.39,016.1,014.3,001.7,004.5,-00.4,00.05,00.39,00559.57 20140506174120,100901,v3.1.2 11/1/2010,002,0000000,1399398060,45.42,45.42,09.993,09.969,4.546,4.556,017.8,014.5,03.6,03.1,004.3,015.5,006.3,0025,-135,0998.4,005.4,48.9,00.2,1.000,-00.4,000.1,00.43,016.2,014.2,002.0,004.4,-00.4,00.09,00.43,00559.58 20140506174150,100901,v3.1.2 11/1/2010,002,0000000,1399398090,45.41,45.42,09.992,09.977,4.544,4.553,016.3,014.9,03.2,03.5,004.3,015.5,006.3,0025,-134,0998.3,005.7,48.4,00.2,1.000,-00.4,000.1,00.21,016.2,014.2,002.0,004.4,-00.4,00.09,00.21,00559.58 20140506174220,100901,v3.1.2 11/1/2010,002,0000000,1399398120,45.41,45.41,09.997,09.966,4.543,4.557,014.9,014.8,03.3,03.0,004.3,015.5,006.3,0025,-134,0998.3,005.8,47.7,00.2,1.000,-00.4,000.1,00.04,016.1,014.4,001.6,004.4,-00.4,00.04,00.04,00559.58 20140506174250,100901,v3.1.2 11/1/2010,002,0000000,1399398150,45.41,45.41,09.995,09.973,4.544,4.554,014.8,014.4,03.2,03.3,004.3,015.4,006.3,0024,-134,0998.4,005.9,47.4,00.2,1.000,-00.4,000.1,00.08,016.1,014.4,001.6,004.4,-00.4,00.04,00.08,00559.58 20140506174320,100901,v3.1.2 11/1/2010,002,0000000,1399398180,45.41,45.41,09.998,09.970,4.542,4.555,014.7,014.5,03.2,03.3,004.3,015.4,006.3,0024,-134,0998.3,005.4,48.5,00.2,1.000,-00.4,000.1,00.05,015.9,014.7,001.2,004.3,-00.4,-0.02,00.00,00559.58 20140506174350,100901,v3.1.2 11/1/2010,002,0000000,1399398210,45.42,45.42,09.999,09.969,4.542,4.556,014.9,014.7,03.4,03.1,004.2,015.4,006.3,0024,-134,0998.2,005.4,49.7,00.2,1.000,-00.4,000.1,00.05,015.9,014.7,001.2,004.3,-00.4,-0.02,00.00,00559.58 20140506174420,100901,v3.1.2 11/1/2010,002,0000000,1399398240,45.42,45.41,09.999,09.968,4.542,4.556,015.2,013.8,03.4,02.8,004.2,015.4,006.2,0024,-134,0998.2,005.6,48.8,00.1,1.000,-00.4,000.1,00.20,016.0,014.9,001.1,004.3,-00.4,-0.02,00.00,00559.58 20140506174450,100901,v3.1.2 11/1/2010,002,0000000,1399398270,45.41,45.42,09.995,09.970,4.543,4.555,015.1,013.3,03.2,02.9,004.2,015.4,006.2,0024,-134,0998.2,005.5,48.1,00.1,1.000,-00.4,000.1,00.24,016.0,014.9,001.1,004.3,-00.4,-0.02,00.00,00559.58 20140506174520,100901,v3.1.2 11/1/2010,002,0000000,1399398300,45.41,45.41,09.994,09.973,4.543,4.553,014.6,013.9,03.1,03.2,004.2,015.4,006.2,0024,-134,0998.3,005.6,48.3,00.1,1.000,-00.4,000.1,00.12,015.4,014.3,001.1,004.3,-00.4,-0.02,00.00,00559.58 20140506174550,100901,v3.1.2 11/1/2010,002,0000000,1399398330,45.42,45.41,10.003,09.972,4.541,4.554,014.2,014.7,03.4,03.3,004.2,015.3,006.2,0024,-134,0998.3,005.6,48.3,00.2,1.000,-00.4,000.1,-0.03,015.4,014.3,001.1,004.3,-00.4,-0.02,00.00,00559.58 20140506174620,100901,v3.1.2 11/1/2010,002,0000000,1399398360,45.41,45.41,09.995,09.966,4.543,4.556,014.5,014.5,03.2,02.9,004.2,015.3,006.2,0024,-134,0998.3,005.3,48.5,00.2,1.000,-00.4,000.1,00.03,014.8,014.3,000.5,004.2,-00.4,-0.10,00.00,00559.58 20140506174650,100901,v3.1.2 11/1/2010,002,0000000,1399398390,45.42,45.41,10.003,09.970,4.541,4.555,015.0,013.6,03.5,03.0,004.1,015.3,006.1,0023,-134,0998.2,005.0,49.1,00.1,1.000,-00.4,000.1,00.19,014.8,014.3,000.5,004.2,-00.4,-0.10,00.00,00559.58 20140506174720,100901,v3.1.2 11/1/2010,002,0000000,1399398420,45.44,45.41,10.002,09.968,4.543,4.556,016.1,013.0,03.7,02.7,004.1,015.3,006.1,0023,-134,0998.3,005.2,49.4,00.1,1.000,-00.4,000.1,00.40,015.0,013.9,001.1,004.2,-00.4,-0.03,00.00,00559.58 20140506174750,100901,v3.1.2 11/1/2010,002,0000000,1399398450,45.42,45.41,09.997,09.967,4.543,4.556,016.4,013.0,03.4,02.8,004.0,015.3,006.0,0023,-134,0998.3,005.2,49.7,00.1,1.000,-00.4,000.1,00.44,015.0,013.9,001.1,004.2,-00.4,-0.03,00.00,00559.58 20140506174820,100901,v3.1.2 11/1/2010,002,0000000,1399398480,45.44,45.41,10.003,09.968,4.542,4.556,015.9,013.4,03.6,02.8,003.9,015.3,005.9,0022,-133,0998.3,005.0,50.3,00.1,1.000,-00.4,000.1,00.34,015.3,013.7,001.6,004.1,-00.4,00.03,00.00,00559.58 20140506174850,100901,v3.1.2 11/1/2010,002,0000000,1399398510,45.41,45.41,09.996,09.971,4.543,4.554,016.1,013.0,03.4,02.8,003.9,015.3,005.9,0022,-133,0998.3,005.1,50.7,00.1,1.000,-00.4,000.1,00.41,015.3,013.7,001.6,004.1,-00.4,00.03,00.00,00559.58 20140506174920,100901,v3.1.2 11/1/2010,002,0000000,1399398540,45.40,45.41,09.992,09.974,4.544,4.553,015.6,012.9,03.2,03.1,003.9,015.2,005.9,0022,-133,0998.2,005.2,50.1,00.1,1.000,-00.4,000.1,00.35,015.3,013.5,001.8,004.0,-00.4,00.06,00.00,00559.58 20140506174950,100901,v3.1.2 11/1/2010,002,0000000,1399398570,45.41,45.41,09.997,09.968,4.543,4.556,014.6,013.4,03.1,02.8,003.9,015.2,005.9,0022,-133,0998.2,005.1,49.9,00.1,1.000,-00.4,000.1,00.16,015.3,013.5,001.8,004.0,-00.4,00.06,00.00,00559.58 20140506175020,100901,v3.1.2 11/1/2010,002,0000000,1399398600,45.41,45.40,09.998,09.968,4.542,4.555,014.3,013.4,03.3,02.9,003.9,015.2,005.9,0022,-133,0998.2,005.2,49.5,00.1,1.000,-00.4,000.1,00.14,015.3,013.5,001.8,004.0,-00.4,00.06,00.00,00559.58 20140506175050,100901,v3.1.2 11/1/2010,002,0000000,1399398630,45.41,45.41,09.995,09.968,4.543,4.555,014.6,013.1,03.2,02.8,003.9,015.2,005.9,0022,-133,0998.2,005.1,49.5,00.1,1.000,-00.4,000.1,00.21,015.3,013.5,001.8,004.0,-00.4,00.06,00.00,00559.58 20140506175120,100901,v3.1.2 11/1/2010,002,0000000,1399398660,45.40,45.41,09.994,09.969,4.543,4.555,014.6,012.5,03.2,02.7,003.9,015.2,005.9,0021,-132,0998.2,005.1,49.7,00.1,1.000,-00.4,000.1,00.29,015.3,013.1,002.3,003.9,-00.4,00.11,00.00,00559.58 20140506175150,100901,v3.1.2 11/1/2010,002,0000000,1399398690,45.40,45.41,09.992,09.971,4.544,4.554,014.8,012.4,03.2,02.8,003.8,015.2,005.8,0021,-132,0998.2,005.2,50.2,00.1,1.000,-00.4,000.2,00.32,015.3,013.1,002.3,003.9,-00.4,00.11,00.00,00559.58 20140506175220,100901,v3.1.2 11/1/2010,002,0000000,1399398720,45.41,45.40,09.998,09.971,4.542,4.554,014.6,012.5,03.3,02.9,003.7,015.1,005.8,0021,-132,0998.2,005.2,50.2,00.1,1.000,-00.4,000.2,00.28,015.0,013.0,002.1,003.9,-00.4,00.09,00.00,00559.58 20140506175250,100901,v3.1.2 11/1/2010,002,0000000,1399398750,45.41,45.41,09.996,09.967,4.542,4.555,014.6,012.6,03.3,02.7,003.7,015.1,005.7,0021,-132,0998.2,005.2,51.0,00.1,1.000,-00.4,000.2,00.27,015.0,013.0,002.1,003.9,-00.4,00.09,00.00,00559.58 20140506175320,100901,v3.1.2 11/1/2010,002,0000000,1399398780,45.41,45.41,09.993,09.970,4.544,4.555,014.8,012.4,03.1,02.6,003.6,015.1,005.6,0020,-132,0998.3,005.3,51.0,00.1,1.000,-00.4,000.2,00.31,014.8,012.8,002.0,003.8,-00.4,00.09,00.00,00559.58 20140506175350,100901,v3.1.2 11/1/2010,002,0000000,1399398810,45.41,45.41,09.996,09.971,4.543,4.554,014.6,012.1,03.2,02.7,003.6,015.1,005.6,0020,-132,0998.2,005.2,51.3,00.1,1.000,-00.4,000.2,00.33,014.8,012.8,002.0,003.8,-00.4,00.09,00.00,00559.58 20140506175420,100901,v3.1.2 11/1/2010,002,0000000,1399398840,45.41,45.41,09.999,09.974,4.542,4.552,014.6,012.5,03.3,03.0,003.6,015.1,005.6,0020,-132,0998.2,005.0,51.7,00.1,1.000,-00.4,000.2,00.28,014.6,012.7,001.9,003.8,-00.4,00.07,00.00,00559.58 20140506175450,100901,v3.1.2 11/1/2010,002,0000000,1399398870,45.42,45.41,10.000,09.970,4.542,4.554,015.3,013.1,03.5,03.0,003.5,015.1,005.5,0020,-132,0998.2,005.0,52.2,00.1,1.000,-00.4,000.2,00.29,014.6,012.7,001.9,003.8,-00.4,00.07,00.00,00559.58 20140506175520,100901,v3.1.2 11/1/2010,002,0000000,1399398900,45.42,45.41,10.002,09.970,4.542,4.555,016.3,013.9,03.7,03.1,003.5,015.0,005.5,0019,-132,0998.2,005.0,52.0,00.1,1.000,-00.4,000.2,00.31,015.0,012.8,002.2,003.7,-00.4,00.11,00.00,00559.58 20140506175550,100901,v3.1.2 11/1/2010,002,0000000,1399398930,45.42,45.42,09.992,09.966,4.545,4.558,016.1,013.6,03.2,02.6,003.5,015.0,005.5,0019,-132,0998.2,005.0,52.6,00.1,1.000,-00.4,000.2,00.33,015.0,012.8,002.2,003.7,-00.4,00.11,00.00,00559.58 20140506175620,100901,v3.1.2 11/1/2010,002,0000000,1399398960,45.40,45.41,09.993,09.972,4.543,4.554,015.1,012.2,03.2,02.7,003.5,015.0,005.5,0019,-132,0998.3,005.0,52.7,00.1,1.000,-00.4,000.2,00.37,015.1,012.7,002.4,003.6,-00.4,00.13,00.00,00559.58 20140506175650,100901,v3.1.2 11/1/2010,002,0000000,1399398990,45.42,45.42,10.004,09.973,4.540,4.554,014.6,011.9,03.5,02.8,003.5,015.0,005.5,0019,-132,0998.2,004.9,52.3,00.1,1.000,-00.4,000.2,00.35,015.1,012.7,002.4,003.6,-00.4,00.13,00.00,00559.58 20140506175720,100901,v3.1.2 11/1/2010,002,0000000,1399399020,45.40,45.41,09.991,09.969,4.544,4.555,014.8,012.2,03.1,02.7,003.5,015.0,005.5,0018,-132,0998.2,005.0,52.5,00.1,1.000,-00.4,000.2,00.33,015.1,012.7,002.5,003.5,-00.4,00.14,00.00,00559.58 20140506175750,100901,v3.1.2 11/1/2010,002,0000000,1399399050,45.41,45.41,09.998,09.971,4.542,4.554,014.5,012.2,03.2,02.7,003.5,015.0,005.5,0018,-133,0998.1,004.9,52.2,00.1,1.000,-00.4,000.2,00.30,015.1,012.7,002.5,003.5,-00.4,00.14,00.00,00559.58 20140506175820,100901,v3.1.2 11/1/2010,002,0000000,1399399080,45.42,45.41,10.001,09.970,4.542,4.554,014.6,012.4,03.4,02.8,003.5,015.0,005.5,0018,-133,0998.2,004.9,52.3,00.1,1.000,-00.4,000.2,00.29,015.1,012.6,002.4,003.5,-00.4,00.13,00.00,00559.58 20140506175850,100901,v3.1.2 11/1/2010,002,0000000,1399399110,45.41,45.41,09.992,09.969,4.544,4.555,015.1,012.7,03.1,02.7,003.4,014.9,005.5,0017,-133,0998.3,004.7,52.7,00.1,1.000,-00.4,000.2,00.31,015.1,012.6,002.4,003.5,-00.4,00.13,00.00,00559.58 20140506175920,100901,v3.1.2 11/1/2010,002,0000000,1399399140,45.41,45.41,09.996,09.971,4.543,4.554,014.6,012.9,03.1,02.9,003.4,014.9,005.4,0017,-132,0998.3,004.5,53.1,00.1,1.000,-00.4,000.2,00.23,015.1,012.7,002.3,003.5,-00.4,00.12,00.00,00559.58 20140506175950,100901,v3.1.2 11/1/2010,002,0000000,1399399170,45.41,45.41,09.995,09.969,4.543,4.555,014.1,013.4,03.1,02.9,003.3,014.9,005.3,0017,-132,0998.2,004.4,53.5,00.1,1.000,-00.4,000.2,00.12,015.1,012.7,002.3,003.5,-00.4,00.12,00.00,00559.58