20140506180020,100901,v3.1.2 11/1/2010,002,0000000,1399399200,45.41,45.41,09.992,09.968,4.544,4.556,014.1,013.0,02.9,02.6,003.3,014.9,005.3,0017,-132,0998.2,004.5,53.6,00.1,1.000,-00.4,000.2,00.15,014.6,012.6,002.1,003.4,-00.4,00.09,00.00,00559.58 20140506180050,100901,v3.1.2 11/1/2010,002,0000000,1399399230,45.41,45.41,09.996,09.973,4.543,4.553,013.7,012.7,03.0,03.0,003.3,014.9,005.3,0017,-132,0998.3,004.5,53.5,00.1,1.000,-00.4,000.2,00.14,014.6,012.6,002.1,003.4,-00.4,00.09,00.00,00559.58 20140506180120,100901,v3.1.2 11/1/2010,002,0000000,1399399260,45.41,45.41,10.003,09.970,4.540,4.555,014.1,013.5,03.4,03.0,003.2,014.9,005.2,0016,-132,0998.2,004.5,54.3,00.1,1.000,-00.4,000.2,00.09,014.4,012.8,001.6,003.4,-00.4,00.03,00.00,00559.58 20140506180150,100901,v3.1.2 11/1/2010,002,0000000,1399399290,45.43,45.42,10.002,09.971,4.542,4.555,015.6,014.1,03.6,03.1,003.2,014.9,005.2,0016,-132,0998.2,004.4,55.1,00.1,1.000,-00.4,000.2,00.21,014.4,012.8,001.6,003.4,-00.4,00.03,00.00,00559.58 20140506180220,100901,v3.1.2 11/1/2010,002,0000000,1399399320,45.41,45.40,09.996,09.968,4.543,4.555,016.2,013.6,03.4,02.9,003.1,014.9,005.1,0016,-132,0998.2,004.4,54.7,00.1,1.000,-00.4,000.2,00.33,014.7,013.1,001.6,003.3,-00.4,00.03,00.00,00559.58 20140506180250,100901,v3.1.2 11/1/2010,002,0000000,1399399350,45.42,45.41,10.000,09.971,4.542,4.554,015.9,013.0,03.6,02.9,003.1,014.8,005.1,0016,-132,0998.3,004.2,54.4,00.1,1.000,-00.4,000.2,00.38,014.7,013.1,001.6,003.3,-00.4,00.03,00.00,00559.58 20140506180320,100901,v3.1.2 11/1/2010,002,0000000,1399399380,45.43,45.41,10.001,09.971,4.542,4.554,016.1,013.1,03.6,03.0,003.0,014.8,005.0,0015,-132,0998.1,004.3,54.7,00.1,1.000,-00.4,000.2,00.38,015.0,013.2,001.8,003.2,-00.4,00.05,00.00,00559.58 20140506180350,100901,v3.1.2 11/1/2010,002,0000000,1399399410,45.42,45.41,09.998,09.969,4.542,4.555,016.2,013.5,03.6,02.9,002.9,014.8,005.0,0015,-131,0998.2,004.3,54.6,00.1,1.000,-00.4,000.2,00.35,015.0,013.2,001.8,003.2,-00.4,00.05,00.00,00559.58 20140506180420,100901,v3.1.2 11/1/2010,002,0000000,1399399440,45.42,45.41,09.998,09.969,4.543,4.555,016.1,013.2,03.5,02.9,002.9,014.8,004.9,0015,-131,0998.3,004.2,54.1,00.1,1.000,-00.4,000.2,00.36,015.3,013.3,002.0,003.1,-00.4,00.08,00.00,00559.58 20140506180450,100901,v3.1.2 11/1/2010,002,0000000,1399399470,45.42,45.40,09.999,09.968,4.542,4.555,015.9,012.8,03.6,02.8,002.9,014.8,004.8,0015,-131,0998.3,004.2,54.2,00.1,1.000,-00.4,000.2,00.40,015.3,013.3,002.0,003.1,-00.4,00.08,00.00,00559.58 20140506180520,100901,v3.1.2 11/1/2010,002,0000000,1399399500,45.42,45.41,09.999,09.968,4.543,4.555,016.0,012.6,03.5,02.7,002.9,014.8,004.8,0015,-131,0998.3,004.4,54.1,00.1,1.000,-00.4,000.2,00.42,015.7,013.2,002.5,003.0,-00.4,00.13,00.00,00559.58 20140506180550,100901,v3.1.2 11/1/2010,002,0000000,1399399530,45.41,45.41,09.993,09.969,4.544,4.555,015.7,012.4,03.3,02.7,002.9,014.7,004.9,0014,-131,0998.3,004.5,53.7,00.1,1.000,-00.4,000.2,00.41,015.7,013.2,002.5,003.0,-00.4,00.13,00.00,00559.58 20140506180620,100901,v3.1.2 11/1/2010,002,0000000,1399399560,45.41,45.41,09.994,09.970,4.543,4.555,015.1,012.4,03.2,02.8,002.8,014.7,004.8,0014,-131,0998.3,004.6,53.4,00.1,1.000,-00.4,000.2,00.34,015.9,013.0,002.9,002.9,-00.4,00.18,00.34,00559.58 20140506180650,100901,v3.1.2 11/1/2010,002,0000000,1399399590,45.43,45.41,10.004,09.971,4.541,4.554,015.2,012.5,03.6,02.8,002.8,014.7,004.8,0014,-131,0998.3,004.6,53.2,00.1,1.000,-00.4,000.2,00.34,015.9,013.0,002.9,002.9,-00.4,00.18,00.34,00559.58 20140506180720,100901,v3.1.2 11/1/2010,002,0000000,1399399620,45.42,45.41,09.999,09.969,4.542,4.555,015.7,012.7,03.5,02.8,002.8,014.7,004.8,0014,-131,0998.3,004.6,53.1,00.1,1.000,-00.4,000.2,00.38,015.8,012.8,003.0,002.9,-00.4,00.19,00.38,00559.59 20140506180750,100901,v3.1.2 11/1/2010,002,0000000,1399399650,45.44,45.41,10.003,09.971,4.542,4.554,016.0,012.7,03.6,02.8,002.8,014.7,004.8,0014,-131,0998.2,004.3,53.7,00.1,1.000,-00.4,000.2,00.41,015.8,012.8,003.0,002.9,-00.4,00.19,00.41,00559.59 20140506180820,100901,v3.1.2 11/1/2010,002,0000000,1399399680,45.43,45.41,10.001,09.974,4.542,4.553,016.5,013.3,03.7,03.2,002.8,014.6,004.8,0013,-131,0998.3,004.1,54.4,00.1,1.000,-00.4,000.2,00.41,015.9,012.8,003.0,002.8,-00.4,00.20,00.41,00559.59 20140506180850,100901,v3.1.2 11/1/2010,002,0000000,1399399710,45.44,45.42,10.008,09.976,4.540,4.553,017.0,014.2,04.0,03.3,002.7,014.6,004.7,0013,-130,0998.3,004.0,55.0,00.1,1.000,-00.4,000.2,00.35,015.9,012.8,003.0,002.8,-00.4,00.20,00.35,00559.60 20140506180920,100901,v3.1.2 11/1/2010,002,0000000,1399399740,45.44,45.41,10.003,09.970,4.543,4.555,017.4,014.8,03.9,03.3,002.6,014.6,004.6,0013,-130,0998.3,004.0,55.0,00.2,1.000,-00.4,000.2,00.33,016.1,013.2,003.0,002.8,-00.4,00.19,00.33,00559.60 20140506180950,100901,v3.1.2 11/1/2010,002,0000000,1399399770,45.41,45.41,09.994,09.967,4.544,4.556,017.3,014.6,03.5,03.0,002.5,014.6,004.5,0013,-130,0998.3,004.0,55.1,00.2,1.000,-00.4,000.2,00.33,016.1,013.2,003.0,002.8,-00.4,00.19,00.33,00559.60 20140506181020,100901,v3.1.2 11/1/2010,002,0000000,1399399800,45.43,45.41,10.005,09.976,4.541,4.552,016.5,013.9,03.8,03.3,002.5,014.6,004.5,0013,-129,0998.3,003.9,55.4,00.1,1.000,-00.4,000.2,00.34,016.2,013.4,002.8,002.7,-00.4,00.17,00.34,00559.61 20140506181050,100901,v3.1.2 11/1/2010,002,0000000,1399399830,45.50,45.49,10.027,09.998,4.538,4.550,018.4,016.1,04.9,04.4,002.4,014.5,004.4,0013,-129,0998.3,003.9,55.5,00.2,1.000,-00.4,000.2,00.29,016.2,013.4,002.8,002.7,-00.4,00.17,00.29,00559.61 20140506181120,100901,v3.1.2 11/1/2010,002,0000000,1399399860,45.44,45.43,09.993,09.963,4.547,4.560,020.2,018.2,03.8,03.3,002.4,014.5,004.4,0012,-129,0998.2,003.8,55.3,00.3,1.000,-00.4,000.2,00.25,017.3,014.6,002.7,002.6,-00.4,00.16,00.25,00559.61 20140506181150,100901,v3.1.2 11/1/2010,002,0000000,1399399890,45.42,45.41,09.994,09.964,4.544,4.557,018.2,015.9,03.6,02.9,002.4,014.5,004.4,0012,-129,0998.3,003.9,55.9,00.2,1.000,-00.4,000.2,00.29,017.3,014.6,002.7,002.6,-00.4,00.16,00.29,00559.61 20140506181220,100901,v3.1.2 11/1/2010,002,0000000,1399399920,45.46,45.43,10.011,09.978,4.541,4.553,017.3,014.6,04.1,03.5,002.3,014.5,004.3,0012,-129,0998.2,004.1,55.6,00.2,1.000,-00.4,000.2,00.33,017.6,015.0,002.6,002.5,-00.4,00.15,00.33,00559.62 20140506181250,100901,v3.1.2 11/1/2010,002,0000000,1399399950,45.43,45.41,09.996,09.969,4.545,4.555,017.9,015.5,03.6,03.3,002.3,014.5,004.3,0012,-129,0998.2,004.0,54.7,00.2,1.000,-00.4,000.2,00.30,017.6,015.0,002.6,002.5,-00.4,00.15,00.30,00559.62 20140506181320,100901,v3.1.2 11/1/2010,002,0000000,1399399980,45.44,45.42,10.005,09.972,4.542,4.555,017.5,015.0,03.9,03.2,002.3,014.4,004.3,0012,-129,0998.2,003.7,55.4,00.2,1.000,-00.4,000.2,00.32,017.8,015.3,002.5,002.4,-00.4,00.13,00.32,00559.62 20140506181350,100901,v3.1.2 11/1/2010,002,0000000,1399400010,45.42,45.42,09.994,09.966,4.545,4.557,017.0,014.0,03.4,02.8,002.3,014.4,004.3,0012,-129,0998.2,003.8,56.0,00.1,1.000,-00.4,000.2,00.38,017.8,015.3,002.5,002.4,-00.4,00.13,00.38,00559.62 20140506181420,100901,v3.1.2 11/1/2010,002,0000000,1399400040,45.42,45.41,10.000,09.971,4.542,4.554,016.1,013.0,03.6,02.9,002.3,014.4,004.3,0011,-129,0998.3,003.8,55.6,00.1,1.000,-00.4,000.2,00.38,017.5,014.9,002.6,002.4,-00.4,00.14,00.38,00559.63 20140506181450,100901,v3.1.2 11/1/2010,002,0000000,1399400070,45.42,45.41,09.999,09.970,4.542,4.555,015.6,012.6,03.5,02.8,002.3,014.4,004.3,0011,-129,0998.3,004.0,55.3,00.1,1.000,-00.4,000.2,00.38,017.5,014.9,002.6,002.4,-00.4,00.14,00.38,00559.63 20140506181520,100901,v3.1.2 11/1/2010,002,0000000,1399400100,45.43,45.41,10.003,09.971,4.541,4.554,016.0,012.7,03.7,02.9,002.3,014.3,004.3,0011,-129,0998.4,003.9,55.0,00.1,1.000,-00.4,000.2,00.40,017.4,014.7,002.7,002.3,-00.4,00.16,00.40,00559.63 20140506181550,100901,v3.1.2 11/1/2010,002,0000000,1399400130,45.42,45.41,09.999,09.970,4.543,4.554,016.2,012.9,03.6,02.8,002.2,014.3,004.3,0011,-129,0998.2,004.1,54.8,00.1,1.000,-00.4,000.2,00.42,017.4,014.7,002.7,002.3,-00.4,00.16,00.42,00559.64 20140506181620,100901,v3.1.2 11/1/2010,002,0000000,1399400160,45.42,45.41,09.998,09.971,4.543,4.554,016.1,012.8,03.5,02.9,002.2,014.3,004.2,0011,-129,0998.3,003.9,54.6,00.1,1.000,-00.4,000.2,00.41,016.6,013.6,003.0,002.3,-00.4,00.19,00.41,00559.64 20140506181650,100901,v3.1.2 11/1/2010,002,0000000,1399400190,45.42,45.41,09.999,09.969,4.542,4.555,016.1,012.8,03.6,02.8,002.1,014.3,004.1,0011,-128,0998.3,003.8,55.1,00.1,1.000,-00.4,000.2,00.40,016.6,013.6,003.0,002.3,-00.4,00.19,00.40,00559.64 20140506181720,100901,v3.1.2 11/1/2010,002,0000000,1399400220,45.42,45.41,09.998,09.967,4.543,4.555,016.2,012.7,03.5,02.7,002.0,014.3,004.0,0010,-128,0998.3,003.8,55.6,00.1,1.000,-00.4,000.2,00.42,016.4,013.2,003.1,002.2,-00.4,00.21,00.42,00559.65 20140506181750,100901,v3.1.2 11/1/2010,002,0000000,1399400250,45.42,45.41,09.997,09.970,4.543,4.554,015.9,012.4,03.4,02.8,002.0,014.2,004.0,0010,-128,0998.3,003.7,55.8,00.1,1.000,-00.4,000.2,00.42,016.4,013.2,003.1,002.2,-00.4,00.21,00.42,00559.65 20140506181820,100901,v3.1.2 11/1/2010,002,0000000,1399400280,45.42,45.41,10.001,09.973,4.542,4.554,015.4,012.8,03.4,03.0,002.0,014.2,004.0,0010,-128,0998.3,003.7,56.0,00.1,1.000,-00.4,000.2,00.33,015.9,012.8,003.2,002.2,-00.4,00.21,00.33,00559.65 20140506181850,100901,v3.1.2 11/1/2010,002,0000000,1399400310,45.43,45.41,10.001,09.969,4.542,4.555,015.8,013.4,03.6,02.9,002.0,014.2,004.0,0010,-128,0998.2,003.8,56.3,00.1,1.000,-00.4,000.2,00.30,015.9,012.8,003.2,002.2,-00.4,00.21,00.30,00559.66 20140506181920,100901,v3.1.2 11/1/2010,002,0000000,1399400340,45.44,45.41,10.005,09.973,4.542,4.554,016.5,013.5,03.7,03.1,001.9,014.2,003.9,0010,-127,0998.4,003.9,56.3,00.1,1.000,-00.4,000.2,00.37,016.0,012.9,003.1,002.1,-00.4,00.21,00.37,00559.66 20140506181950,100901,v3.1.2 11/1/2010,002,0000000,1399400370,45.42,45.41,09.995,09.968,4.544,4.555,016.4,013.4,03.4,02.9,001.8,014.1,003.8,0009,-127,0998.4,003.5,56.5,00.1,1.000,-00.4,000.2,00.37,016.0,012.9,003.1,002.1,-00.4,00.21,00.37,00559.66 20140506182020,100901,v3.1.2 11/1/2010,002,0000000,1399400400,45.41,45.41,09.998,09.972,4.542,4.554,016.1,013.5,03.6,03.1,001.8,014.1,003.8,0009,-127,0998.4,003.4,57.3,00.1,1.000,-00.4,000.2,00.32,016.0,013.0,003.0,002.0,-00.4,00.19,00.32,00559.67 20140506182050,100901,v3.1.2 11/1/2010,002,0000000,1399400430,45.44,45.43,10.009,09.980,4.540,4.552,016.6,014.3,04.0,03.5,001.7,014.1,003.7,0009,-126,0998.3,003.2,57.9,00.1,1.000,-00.4,000.2,00.29,016.0,013.0,003.0,002.0,-00.4,00.19,00.29,00559.67 20140506182120,100901,v3.1.2 11/1/2010,002,0000000,1399400460,45.44,45.41,10.002,09.969,4.543,4.556,017.9,015.6,03.9,03.3,001.7,014.0,003.7,0009,-126,0998.4,003.2,58.3,00.2,1.000,-00.4,000.2,00.29,016.4,013.6,002.8,001.9,-00.4,00.17,00.29,00559.67 20140506182150,100901,v3.1.2 11/1/2010,002,0000000,1399400490,45.43,45.41,10.002,09.970,4.542,4.555,017.8,014.9,03.8,03.1,001.6,014.0,003.6,0009,-126,0998.4,003.0,58.7,00.2,1.000,-00.4,000.2,00.35,016.4,013.6,002.8,001.9,-00.4,00.17,00.35,00559.67 20140506182220,100901,v3.1.2 11/1/2010,002,0000000,1399400520,45.43,45.40,10.000,09.969,4.543,4.555,016.9,013.8,03.7,03.1,001.6,014.0,003.6,0009,-126,0998.4,003.2,59.3,00.1,1.000,-00.4,000.2,00.38,016.6,013.8,002.8,001.8,-00.4,00.16,00.38,00559.68 20140506182250,100901,v3.1.2 11/1/2010,002,0000000,1399400550,45.43,45.41,09.999,09.970,4.543,4.554,016.8,013.8,03.7,03.1,001.6,014.0,003.6,0009,-126,0998.4,003.2,59.1,00.1,1.000,-00.4,000.2,00.36,016.6,013.8,002.8,001.8,-00.4,00.16,00.36,00559.68 20140506182320,100901,v3.1.2 11/1/2010,002,0000000,1399400580,45.43,45.41,10.000,09.968,4.543,4.555,016.9,013.7,03.7,02.9,001.5,014.0,003.5,0009,-126,0998.5,003.0,59.2,00.1,1.000,-00.4,000.2,00.38,016.9,014.0,002.9,001.7,-00.4,00.17,00.38,00559.68 20140506182350,100901,v3.1.2 11/1/2010,002,0000000,1399400610,45.44,45.42,10.008,09.979,4.541,4.552,017.0,013.9,03.9,03.4,001.5,013.9,003.5,0008,-126,0998.4,003.0,59.5,00.1,1.000,-00.4,000.2,00.37,016.9,014.0,002.9,001.7,-00.4,00.17,00.37,00559.68 20140506182420,100901,v3.1.2 11/1/2010,002,0000000,1399400640,45.45,45.43,10.004,09.973,4.543,4.556,017.5,015.1,03.9,03.4,001.4,013.9,003.4,0008,-125,0998.4,003.0,59.7,00.2,1.000,-00.4,000.2,00.29,017.1,014.3,002.7,001.6,-00.4,00.16,00.29,00559.69 20140506182450,100901,v3.1.2 11/1/2010,002,0000000,1399400670,45.45,45.41,10.004,09.967,4.543,4.556,017.8,015.4,03.9,03.1,001.4,013.9,003.4,0008,-125,0998.4,003.0,59.9,00.2,1.000,-00.4,000.2,00.29,017.1,014.3,002.7,001.6,-00.4,00.16,00.29,00559.69 20140506182520,100901,v3.1.2 11/1/2010,002,0000000,1399400700,45.44,45.41,10.005,09.973,4.542,4.554,017.5,014.4,03.9,03.2,001.4,013.8,003.4,0008,-125,0998.3,003.0,59.8,00.1,1.000,-00.4,000.2,00.38,017.3,014.5,002.8,001.5,-00.4,00.17,00.38,00559.69 20140506182550,100901,v3.1.2 11/1/2010,002,0000000,1399400730,45.50,45.49,10.023,09.999,4.539,4.549,018.5,015.6,04.7,04.3,001.4,013.8,003.4,0008,-125,0998.5,002.9,60.1,00.2,1.000,-00.4,000.2,00.35,017.3,014.5,002.8,001.5,-00.4,00.17,00.35,00559.70 20140506182620,100901,v3.1.2 11/1/2010,002,0000000,1399400760,45.46,45.45,10.006,09.977,4.543,4.555,020.0,017.8,04.3,03.9,001.3,013.8,003.3,0008,-125,0998.4,002.9,60.1,00.3,1.000,-00.4,000.2,00.27,017.8,015.0,002.8,001.5,-00.4,00.16,00.27,00559.70 20140506182650,100901,v3.1.2 11/1/2010,002,0000000,1399400790,45.49,45.48,10.023,09.994,4.538,4.550,019.6,017.4,04.7,04.2,001.3,013.7,003.3,0007,-124,0998.5,002.8,60.3,00.2,1.000,-00.4,000.2,00.27,017.8,015.0,002.8,001.5,-00.4,00.16,00.27,00559.70 20140506182720,100901,v3.1.2 11/1/2010,002,0000000,1399400820,45.45,45.43,09.999,09.968,4.545,4.557,019.6,017.3,04.1,03.6,001.3,013.7,003.3,0007,-124,0998.5,002.9,60.5,00.2,1.000,-00.4,000.2,00.28,018.3,015.7,002.6,001.4,-00.4,00.14,00.28,00559.70 20140506182750,100901,v3.1.2 11/1/2010,002,0000000,1399400850,45.43,45.41,10.001,09.969,4.543,4.555,018.7,016.2,03.8,03.3,001.2,013.7,003.2,0007,-124,0998.4,002.9,60.6,00.2,1.000,-00.4,000.2,00.30,018.3,015.7,002.6,001.4,-00.4,00.14,00.30,00559.71 20140506182820,100901,v3.1.2 11/1/2010,002,0000000,1399400880,45.43,45.41,09.999,09.966,4.543,4.556,017.0,014.1,03.6,02.9,001.2,013.7,003.2,0007,-124,0998.4,002.8,60.7,00.1,1.000,-00.4,000.2,00.35,018.3,015.7,002.6,001.3,-00.4,00.14,00.35,00559.71 20140506182850,100901,v3.1.2 11/1/2010,002,0000000,1399400910,45.45,45.43,10.011,09.983,4.540,4.551,017.3,014.3,04.2,03.7,001.2,013.7,003.2,0007,-124,0998.4,002.7,60.8,00.1,1.000,-00.4,000.2,00.36,018.3,015.7,002.6,001.3,-00.4,00.14,00.36,00559.71 20140506182920,100901,v3.1.2 11/1/2010,002,0000000,1399400940,45.43,45.42,09.996,09.965,4.545,4.557,018.2,015.6,03.7,03.2,001.2,013.6,003.2,0007,-124,0998.6,002.7,60.9,00.2,1.000,-00.4,000.2,00.32,018.5,015.8,002.6,001.3,-00.4,00.14,00.32,00559.71 20140506182950,100901,v3.1.2 11/1/2010,002,0000000,1399400970,45.42,45.40,09.995,09.962,4.544,4.558,017.4,014.7,03.5,02.7,001.1,013.6,003.1,0007,-124,0998.5,002.8,61.0,00.2,1.000,-00.4,000.2,00.33,018.5,015.8,002.6,001.3,-00.4,00.14,00.33,00559.72 20140506183020,100901,v3.1.2 11/1/2010,002,0000000,1399401000,45.42,45.41,09.997,09.973,4.544,4.553,016.3,013.4,03.5,03.2,001.1,013.6,003.1,0007,-124,0998.4,003.0,60.6,00.1,1.000,-00.4,000.2,00.35,018.2,015.6,002.6,001.2,-00.4,00.14,00.35,00559.72 20140506183050,100901,v3.1.2 11/1/2010,002,0000000,1399401030,45.43,45.41,10.000,09.967,4.543,4.556,016.4,014.1,03.6,03.0,001.2,013.5,003.2,0006,-124,0998.5,002.9,60.0,00.1,1.000,-00.4,000.2,00.28,018.2,015.6,002.6,001.2,-00.4,00.14,00.28,00559.72 20140506183120,100901,v3.1.2 11/1/2010,002,0000000,1399401060,45.43,45.42,10.002,09.968,4.542,4.556,016.4,013.8,03.7,02.8,001.1,013.5,003.1,0006,-124,0998.4,002.8,60.4,00.1,1.000,-00.4,000.2,00.31,017.5,014.8,002.7,001.2,-00.4,00.15,00.31,00559.73 20140506183150,100901,v3.1.2 11/1/2010,002,0000000,1399401090,45.44,45.42,10.002,09.970,4.543,4.555,016.7,013.2,03.7,02.9,001.1,013.5,003.1,0006,-124,0998.5,002.8,60.5,00.1,1.000,-00.4,000.2,00.41,017.5,014.8,002.7,001.2,-00.4,00.15,00.41,00559.73 20140506183220,100901,v3.1.2 11/1/2010,002,0000000,1399401120,45.43,45.41,09.998,09.971,4.544,4.554,016.8,013.3,03.5,03.0,001.1,013.5,003.0,0006,-124,0998.4,002.8,60.4,00.1,1.000,-00.4,000.2,00.42,016.9,014.0,002.9,001.1,-00.4,00.18,00.42,00559.73 20140506183250,100901,v3.1.2 11/1/2010,002,0000000,1399401150,45.43,45.43,10.001,09.983,4.543,4.551,016.3,013.5,03.5,03.5,001.1,013.4,003.0,0006,-124,0998.5,002.9,60.2,00.1,1.000,-00.4,000.2,00.34,016.9,014.0,002.9,001.1,-00.4,00.18,00.34,00559.73 20140506183320,100901,v3.1.2 11/1/2010,002,0000000,1399401180,45.45,45.43,10.011,09.980,4.540,4.553,016.2,014.8,03.9,03.6,001.1,013.4,003.1,0006,-124,0998.5,002.6,60.5,00.2,1.000,-00.4,000.2,00.18,016.8,014.2,002.6,001.1,-00.4,00.14,00.18,00559.74 20140506183350,100901,v3.1.2 11/1/2010,002,0000000,1399401210,45.44,45.41,10.004,09.968,4.542,4.556,016.9,015.3,03.8,03.1,001.0,013.4,003.0,0006,-123,0998.4,002.6,61.0,00.2,1.000,-00.4,000.2,00.19,016.8,014.2,002.6,001.1,-00.4,00.14,00.19,00559.74 20140506183420,100901,v3.1.2 11/1/2010,002,0000000,1399401240,45.42,45.41,09.996,09.967,4.544,4.556,016.6,013.9,03.4,02.8,001.0,013.4,003.0,0006,-123,0998.6,002.5,61.0,00.1,1.000,-00.4,000.2,00.32,016.5,013.8,002.6,001.1,-00.4,00.14,00.32,00559.74 20140506183450,100901,v3.1.2 11/1/2010,002,0000000,1399401270,45.43,45.41,10.002,09.971,4.542,4.554,016.2,013.1,03.7,03.0,001.0,013.3,003.0,0006,-123,0998.4,002.6,60.9,00.1,1.000,-00.4,000.2,00.37,016.5,013.8,002.6,001.1,-00.4,00.14,00.37,00559.74 20140506183520,100901,v3.1.2 11/1/2010,002,0000000,1399401300,45.43,45.41,09.998,09.968,4.544,4.555,016.4,013.2,03.5,02.9,001.0,013.3,003.0,0006,-123,0998.5,002.6,60.9,00.1,1.000,-00.4,000.2,00.38,016.5,013.8,002.7,001.0,-00.4,00.15,00.38,00559.75 20140506183550,100901,v3.1.2 11/1/2010,002,0000000,1399401330,45.43,45.41,10.001,09.970,4.542,4.554,016.5,013.2,03.7,02.9,001.0,013.3,003.0,0005,-123,0998.5,002.7,60.9,00.1,1.000,-00.4,000.2,00.39,016.5,013.8,002.7,001.0,-00.4,00.15,00.39,00559.75 20140506183620,100901,v3.1.2 11/1/2010,002,0000000,1399401360,45.43,45.41,09.999,09.972,4.543,4.554,016.7,013.3,03.6,03.1,000.9,013.2,002.9,0005,-123,0998.5,002.8,60.3,00.1,1.000,-00.4,000.2,00.40,016.5,013.7,002.8,001.0,-00.4,00.17,00.40,00559.75 20140506183650,100901,v3.1.2 11/1/2010,002,0000000,1399401390,45.42,45.41,09.998,09.972,4.543,4.554,016.6,013.8,03.6,03.1,000.9,013.2,002.9,0005,-123,0998.4,002.5,60.2,00.1,1.000,-00.4,000.2,00.33,016.5,013.7,002.8,001.0,-00.4,00.17,00.33,00559.76 20140506183720,100901,v3.1.2 11/1/2010,002,0000000,1399401420,45.44,45.42,10.004,09.974,4.542,4.554,016.8,014.6,03.9,03.3,000.8,013.2,002.8,0005,-123,0998.4,002.5,60.7,00.1,1.000,-00.4,000.2,00.27,016.5,014.0,002.6,001.0,-00.4,00.14,00.27,00559.76 20140506183750,100901,v3.1.2 11/1/2010,002,0000000,1399401450,45.44,45.42,10.002,09.972,4.543,4.555,017.5,015.4,03.8,03.3,000.8,013.1,002.8,0005,-122,0998.6,002.4,61.0,00.2,1.000,-00.4,000.2,00.26,016.5,014.0,002.6,001.0,-00.4,00.14,00.26,00559.76 20140506183820,100901,v3.1.2 11/1/2010,002,0000000,1399401480,45.44,45.41,10.001,09.968,4.543,4.556,017.7,015.3,03.8,03.2,000.8,013.1,002.8,0005,-122,0998.4,002.4,61.2,00.2,1.000,-00.4,000.2,00.29,016.8,014.1,002.8,000.9,-00.4,00.16,00.29,00559.76 20140506183850,100901,v3.1.2 11/1/2010,002,0000000,1399401510,45.44,45.43,10.004,09.974,4.542,4.555,017.7,014.8,03.9,03.3,000.7,013.1,002.7,0005,-122,0998.5,002.3,61.3,00.2,1.000,-00.4,000.2,00.35,016.8,014.1,002.8,000.9,-00.4,00.16,00.35,00559.77 20140506183920,100901,v3.1.2 11/1/2010,002,0000000,1399401540,45.43,45.41,09.998,09.966,4.544,4.556,017.7,014.6,03.7,03.0,000.7,013.1,002.7,0004,-122,0998.5,002.4,61.4,00.1,1.000,-00.4,000.2,00.37,017.1,014.2,002.9,000.9,-00.4,00.17,00.37,00559.77 20140506183950,100901,v3.1.2 11/1/2010,002,0000000,1399401570,45.42,45.41,09.998,09.967,4.544,4.556,017.1,014.0,03.6,02.9,000.7,013.1,002.7,0004,-122,0998.5,002.6,61.4,00.1,1.000,-00.4,000.2,00.37,017.1,014.2,002.9,000.9,-00.4,00.17,00.37,00559.77 20140506184020,100901,v3.1.2 11/1/2010,002,0000000,1399401600,45.43,45.41,10.001,09.969,4.543,4.555,016.5,013.2,03.6,02.9,000.7,013.0,002.7,0004,-122,0998.5,002.6,61.0,00.1,1.000,-00.4,000.2,00.40,017.1,014.2,002.9,000.8,-00.4,00.17,00.40,00559.78 20140506184050,100901,v3.1.2 11/1/2010,002,0000000,1399401630,45.43,45.41,10.000,09.971,4.543,4.554,016.6,013.0,03.7,03.0,000.7,013.0,002.7,0004,-122,0998.5,002.6,61.3,00.1,1.000,-00.4,000.2,00.42,017.1,014.2,002.9,000.8,-00.4,00.17,00.42,00559.78 20140506184120,100901,v3.1.2 11/1/2010,002,0000000,1399401660,45.44,45.42,10.003,09.976,4.543,4.553,016.9,013.7,03.7,03.3,000.6,013.0,002.6,0004,-122,0998.5,002.5,61.3,00.1,1.000,-00.4,000.2,00.38,017.1,014.3,002.9,000.7,-00.4,00.17,00.38,00559.78 20140506184150,100901,v3.1.2 11/1/2010,002,0000000,1399401690,45.43,45.43,10.001,09.974,4.543,4.554,017.3,014.8,03.8,03.4,000.6,013.0,002.6,0004,-122,0998.4,002.4,61.0,00.2,1.000,-00.4,000.2,00.29,017.1,014.3,002.9,000.7,-00.4,00.17,00.29,00559.78 20140506184220,100901,v3.1.2 11/1/2010,002,0000000,1399401720,45.45,45.42,10.003,09.969,4.543,4.556,017.7,015.5,03.8,03.3,000.6,012.9,002.6,0004,-122,0998.5,002.2,61.3,00.2,1.000,-00.4,000.2,00.27,017.3,014.4,002.9,000.7,-00.4,00.16,00.27,00559.79 20140506184250,100901,v3.1.2 11/1/2010,002,0000000,1399401750,45.44,45.41,09.998,09.966,4.544,4.556,017.5,014.6,03.6,02.9,000.5,012.9,002.5,0004,-122,0998.5,002.2,61.7,00.1,1.000,-00.4,000.2,00.34,017.3,014.4,002.9,000.7,-00.4,00.16,00.34,00559.79 20140506184320,100901,v3.1.2 11/1/2010,002,0000000,1399401780,45.43,45.41,10.001,09.970,4.543,4.554,016.9,013.4,03.7,02.9,000.5,012.9,002.5,0004,-122,0998.5,002.2,61.7,00.1,1.000,-00.4,000.2,00.42,017.2,014.1,003.1,000.6,-00.4,00.19,00.42,00559.79 20140506184350,100901,v3.1.2 11/1/2010,002,0000000,1399401810,45.43,45.41,09.997,09.968,4.544,4.556,016.8,013.1,03.5,02.8,000.5,012.8,002.5,0004,-122,0998.4,002.3,61.8,00.1,1.000,-00.4,000.2,00.43,017.2,014.1,003.1,000.6,-00.4,00.19,00.43,00559.80 20140506184420,100901,v3.1.2 11/1/2010,002,0000000,1399401840,45.41,45.41,09.996,09.971,4.543,4.554,016.3,013.2,03.4,03.0,000.5,012.8,002.5,0003,-121,0998.5,002.5,61.5,00.1,1.000,-00.4,000.2,00.37,016.9,013.8,003.1,000.6,-00.4,00.19,00.37,00559.80 20140506184450,100901,v3.1.2 11/1/2010,002,0000000,1399401870,45.43,45.41,10.003,09.971,4.542,4.554,015.8,013.1,03.6,02.9,000.5,012.8,002.5,0003,-121,0998.5,002.3,61.2,00.1,1.000,-00.4,000.2,00.32,016.9,013.8,003.1,000.6,-00.4,00.19,00.32,00559.80 20140506184520,100901,v3.1.2 11/1/2010,002,0000000,1399401900,45.43,45.41,10.000,09.970,4.543,4.555,016.3,013.3,03.6,03.0,000.5,012.8,002.5,0003,-122,0998.4,002.2,61.6,00.1,1.000,-00.4,000.2,00.36,016.8,013.8,003.0,000.5,-00.4,00.18,00.36,00559.81 20140506184550,100901,v3.1.2 11/1/2010,002,0000000,1399401930,45.42,45.41,09.998,09.971,4.543,4.554,016.5,013.6,03.6,03.1,000.5,012.8,002.5,0003,-122,0998.5,002.0,62.3,00.1,1.000,-00.4,000.2,00.34,016.8,013.8,003.0,000.5,-00.4,00.18,00.34,00559.81 20140506184620,100901,v3.1.2 11/1/2010,002,0000000,1399401960,45.41,45.41,09.993,09.967,4.544,4.556,016.2,013.8,03.4,02.9,000.4,012.7,002.4,0003,-121,0998.5,001.8,63.2,00.1,1.000,-00.4,000.2,00.29,016.7,013.8,002.9,000.5,-00.4,00.17,00.29,00559.81 20140506184650,100901,v3.1.2 11/1/2010,002,0000000,1399401990,45.43,45.41,10.003,09.971,4.541,4.554,016.1,013.7,03.7,03.1,000.4,012.7,002.4,0003,-121,0998.6,001.8,63.9,00.1,1.000,-00.4,000.2,00.28,016.7,013.8,002.9,000.5,-00.4,00.17,00.28,00559.81 20140506184720,100901,v3.1.2 11/1/2010,002,0000000,1399402020,45.43,45.41,10.001,09.967,4.543,4.556,016.6,013.4,03.7,02.8,000.4,012.7,002.4,0003,-121,0998.6,001.6,64.2,00.1,1.000,-00.4,000.2,00.38,016.5,013.4,003.1,000.5,-00.4,00.19,00.38,00559.82 20140506184750,100901,v3.1.2 11/1/2010,002,0000000,1399402050,45.45,45.42,10.007,09.978,4.542,4.552,017.5,013.8,04.0,03.4,000.3,012.7,002.3,0003,-121,0998.5,001.7,64.5,00.1,1.000,-00.4,000.2,00.44,016.5,013.4,003.1,000.5,-00.4,00.19,00.44,00559.82 20140506184820,100901,v3.1.2 11/1/2010,002,0000000,1399402080,45.44,45.41,10.000,09.966,4.544,4.557,017.5,014.3,03.6,02.8,000.3,012.6,002.3,0003,-121,0998.5,001.8,64.4,00.1,1.000,-00.4,000.2,00.38,016.6,013.6,003.0,000.4,-00.4,00.18,00.38,00559.82 20140506184850,100901,v3.1.2 11/1/2010,002,0000000,1399402110,45.42,45.41,09.997,09.968,4.544,4.556,016.5,013.4,03.5,02.8,000.3,012.6,002.3,0003,-121,0998.6,002.0,64.1,00.1,1.000,-00.4,000.2,00.36,016.6,013.6,003.0,000.4,-00.4,00.18,00.36,00559.83 20140506184920,100901,v3.1.2 11/1/2010,002,0000000,1399402140,45.42,45.41,09.997,09.970,4.543,4.555,015.7,012.8,03.4,02.8,000.3,012.6,002.3,0003,-121,0998.5,002.0,63.6,00.1,1.000,-00.4,000.2,00.35,016.5,013.5,003.0,000.4,-00.4,00.18,00.35,00559.83 20140506184950,100901,v3.1.2 11/1/2010,002,0000000,1399402170,45.43,45.41,10.003,09.971,4.542,4.554,015.8,012.7,03.7,02.9,000.3,012.6,002.3,0003,-121,0998.4,001.9,63.3,00.1,1.000,-00.4,000.2,00.37,016.5,013.5,003.0,000.4,-00.4,00.18,00.37,00559.83 20140506185020,100901,v3.1.2 11/1/2010,002,0000000,1399402200,45.42,45.41,09.997,09.971,4.543,4.554,016.2,012.8,03.5,02.9,000.3,012.6,002.3,0003,-121,0998.5,002.0,63.4,00.1,1.000,-00.4,000.2,00.40,016.5,013.4,003.0,000.3,-00.4,00.19,00.40,00559.84 20140506185050,100901,v3.1.2 11/1/2010,002,0000000,1399402230,45.42,45.41,09.997,09.970,4.544,4.555,015.9,012.9,03.3,02.8,000.2,012.5,002.2,0002,-120,0998.5,001.9,63.1,00.1,1.000,-00.4,000.2,00.36,016.5,013.4,003.0,000.3,-00.4,00.19,00.36,00559.84 20140506185120,100901,v3.1.2 11/1/2010,002,0000000,1399402260,45.42,45.41,10.001,09.969,4.542,4.555,015.7,012.9,03.6,02.9,000.2,012.5,002.2,0002,-120,0998.5,002.0,63.1,00.1,1.000,-00.4,000.2,00.34,016.4,013.2,003.1,000.3,-00.4,00.19,00.34,00559.84 20140506185150,100901,v3.1.2 11/1/2010,002,0000000,1399402290,45.43,45.41,10.004,09.971,4.541,4.555,016.3,012.8,03.8,02.8,000.2,012.5,002.2,0002,-121,0998.5,002.1,62.7,00.1,1.000,-00.4,000.2,00.41,016.4,013.2,003.1,000.3,-00.4,00.19,00.41,00559.84 20140506185220,100901,v3.1.2 11/1/2010,002,0000000,1399402320,45.42,45.41,09.994,09.972,4.544,4.554,016.6,012.7,03.4,03.0,000.2,012.5,002.2,0002,-120,0998.5,002.1,62.3,00.1,1.000,-00.4,000.2,00.45,016.3,013.1,003.3,000.3,-00.4,00.21,00.45,00559.85 20140506185250,100901,v3.1.2 11/1/2010,002,0000000,1399402350,45.42,45.40,09.998,09.968,4.543,4.555,016.1,013.1,03.5,02.9,000.2,012.4,002.2,0002,-120,0998.5,002.0,62.2,00.1,1.000,-00.4,000.2,00.36,016.3,013.1,003.3,000.3,-00.4,00.21,00.36,00559.85 20140506185320,100901,v3.1.2 11/1/2010,002,0000000,1399402380,45.43,45.41,10.000,09.969,4.542,4.555,016.0,012.9,03.6,02.8,000.2,012.4,002.2,0002,-121,0998.5,001.9,62.4,00.1,1.000,-00.4,000.2,00.35,016.0,012.8,003.2,000.2,-00.4,00.20,00.35,00559.85 20140506185350,100901,v3.1.2 11/1/2010,002,0000000,1399402410,45.41,45.41,09.997,09.970,4.543,4.554,016.1,012.8,03.5,02.9,000.2,012.4,002.2,0002,-120,0998.5,001.9,62.5,00.1,1.000,-00.4,000.2,00.38,016.0,012.8,003.2,000.2,-00.4,00.20,00.38,00559.86 20140506185420,100901,v3.1.2 11/1/2010,002,0000000,1399402440,45.42,45.41,09.999,09.970,4.543,4.555,016.0,012.9,03.5,02.9,000.1,012.4,002.1,0002,-120,0998.4,001.9,62.9,00.1,1.000,-00.4,000.2,00.35,016.1,012.9,003.2,000.2,-00.4,00.20,00.35,00559.86 20140506185450,100901,v3.1.2 11/1/2010,002,0000000,1399402470,45.43,45.40,10.002,09.968,4.542,4.555,016.2,013.0,03.7,02.8,000.1,012.3,002.1,0002,-120,0998.5,001.8,62.9,00.1,1.000,-00.4,000.2,00.37,016.1,012.9,003.2,000.2,-00.4,00.20,00.37,00559.86 20140506185520,100901,v3.1.2 11/1/2010,002,0000000,1399402500,45.43,45.41,10.001,09.970,4.542,4.555,016.6,013.0,03.7,02.9,000.0,012.3,002.0,0002,-120,0998.4,001.7,63.1,00.1,1.000,-00.4,000.2,00.41,016.2,012.9,003.3,000.1,-00.4,00.21,00.41,00559.87 20140506185550,100901,v3.1.2 11/1/2010,002,0000000,1399402530,45.42,45.41,09.998,09.973,4.543,4.553,016.4,013.2,03.5,03.1,-00.0,012.3,002.0,0002,-120,0998.5,001.7,63.4,00.1,1.000,-00.4,000.2,00.38,016.2,012.9,003.3,000.1,-00.4,00.21,00.38,00559.87 20140506185620,100901,v3.1.2 11/1/2010,002,0000000,1399402560,45.42,45.41,10.000,09.969,4.542,4.555,016.1,013.4,03.6,02.9,-00.0,012.3,002.0,0002,-120,0998.6,001.6,63.6,00.1,1.000,-00.4,000.2,00.32,016.2,013.0,003.2,000.1,-00.4,00.21,00.32,00559.87 20140506185650,100901,v3.1.2 11/1/2010,002,0000000,1399402590,45.43,45.42,10.003,09.972,4.542,4.555,016.1,013.1,03.6,02.9,-00.0,012.3,002.0,0002,-120,0998.6,001.3,63.8,00.1,1.000,-00.4,000.2,00.34,016.2,013.0,003.2,000.1,-00.4,00.21,00.34,00559.87 20140506185720,100901,v3.1.2 11/1/2010,002,0000000,1399402620,45.45,45.46,10.010,09.991,4.541,4.550,017.0,014.6,04.1,04.0,-00.1,012.2,001.9,0002,-120,0998.6,001.0,64.9,00.1,1.000,-00.4,000.2,00.28,016.3,013.4,003.0,000.0,-00.4,00.17,00.28,00559.88 20140506185750,100901,v3.1.2 11/1/2010,002,0000000,1399402650,45.43,45.41,09.997,09.963,4.544,4.558,017.8,016.3,03.7,03.1,-00.1,012.2,001.9,0002,-120,0998.6,000.9,66.0,00.2,1.000,-00.4,000.2,00.18,016.3,013.4,003.0,000.0,-00.4,00.17,00.18,00559.88 20140506185820,100901,v3.1.2 11/1/2010,002,0000000,1399402680,45.43,45.41,10.000,09.965,4.543,4.557,017.2,014.6,03.6,02.8,-00.1,012.2,001.9,0002,-119,0998.6,000.9,66.5,00.1,1.000,-00.4,000.2,00.30,016.6,013.7,002.9,-00.0,-00.4,00.16,00.30,00559.88 20140506185850,100901,v3.1.2 11/1/2010,002,0000000,1399402710,45.43,45.41,10.002,09.970,4.542,4.554,016.5,013.0,03.7,02.9,-00.2,012.2,001.8,0002,-119,0998.5,000.9,66.6,00.1,1.000,-00.4,000.2,00.41,016.6,013.7,002.9,-00.0,-00.4,00.16,00.41,00559.88 20140506185920,100901,v3.1.2 11/1/2010,002,0000000,1399402740,45.44,45.41,10.004,09.974,4.542,4.553,016.5,013.2,03.7,03.1,-00.2,012.1,001.8,0002,-119,0998.5,000.9,66.5,00.1,1.000,-00.4,000.2,00.39,016.7,013.8,002.9,-00.1,-00.4,00.17,00.39,00559.89 20140506185950,100901,v3.1.2 11/1/2010,002,0000000,1399402770,45.43,45.40,09.999,09.968,4.543,4.555,016.9,013.9,03.7,03.1,-00.2,012.1,001.8,0002,-119,0998.5,000.9,66.5,00.1,1.000,-00.4,000.2,00.35,016.7,013.8,002.9,-00.1,-00.4,00.17,00.35,00559.89