20140507040020,100901,v3.1.2 11/1/2010,002,0000000,1399435200,45.42,45.41,09.995,09.969,4.544,4.555,016.9,015.0,03.5,03.2,-03.4,006.5,-01.4,0046,-107,0998.3,-02.4,81.4,00.1,1.000,-00.4,-00.0,00.26,017.0,015.2,001.8,-03.6,-00.4,00.08,00.26,00562.95 20140507040050,100901,v3.1.2 11/1/2010,002,0000000,1399435230,45.43,45.41,10.000,09.967,4.543,4.556,016.6,015.0,03.6,03.2,-03.3,006.6,-01.3,0041,-107,0998.3,-02.6,81.0,00.1,1.000,-00.4,-00.0,00.21,017.0,015.2,001.8,-03.6,-00.4,00.08,00.21,00562.95 20140507040120,100901,v3.1.2 11/1/2010,002,0000000,1399435260,45.45,45.43,10.013,09.981,4.539,4.551,017.0,014.9,04.2,03.6,-03.3,006.6,-01.3,0044,-107,0998.3,-02.4,81.4,00.1,1.000,-00.4,-00.0,00.28,016.9,015.1,001.8,-03.5,-00.4,00.08,00.28,00562.96 20140507040150,100901,v3.1.2 11/1/2010,002,0000000,1399435290,45.46,45.47,10.005,09.991,4.543,4.551,018.6,016.9,04.1,04.4,-03.3,006.6,-01.3,0053,-108,0998.3,-02.4,81.7,00.2,1.000,-00.4,-00.1,00.24,016.9,015.1,001.8,-03.5,-00.4,00.08,00.24,00562.96 20140507040220,100901,v3.1.2 11/1/2010,002,0000000,1399435320,45.44,45.42,10.005,09.966,4.542,4.558,018.7,018.2,04.1,03.4,-03.3,006.6,-01.3,0059,-108,0998.4,-02.4,81.7,00.2,1.000,-00.4,-00.1,00.12,017.2,015.7,001.4,-03.4,-00.4,00.04,00.12,00562.96 20140507040250,100901,v3.1.2 11/1/2010,002,0000000,1399435350,45.44,45.43,10.004,09.976,4.543,4.554,018.0,016.3,04.0,03.6,-03.2,006.6,-01.2,0059,-108,0998.2,-02.3,81.8,00.2,1.000,-00.4,-00.1,00.25,017.2,015.7,001.4,-03.4,-00.4,00.04,00.25,00562.96 20140507040320,100901,v3.1.2 11/1/2010,002,0000000,1399435380,45.43,45.39,09.996,09.959,4.544,4.558,017.7,015.2,03.7,02.9,-03.2,006.6,-01.2,0056,-108,0998.2,-02.1,81.8,00.1,1.000,-00.4,-00.1,00.33,017.5,015.8,001.7,-03.3,-00.4,00.07,00.33,00562.96 20140507040350,100901,v3.1.2 11/1/2010,002,0000000,1399435410,45.41,45.41,09.993,09.973,4.544,4.553,016.4,014.5,03.4,03.4,-03.1,006.7,-01.1,0057,-108,0998.3,-02.1,81.3,00.1,1.000,-00.4,-00.1,00.27,017.5,015.8,001.7,-03.3,-00.4,00.07,00.27,00562.97 20140507040420,100901,v3.1.2 11/1/2010,002,0000000,1399435440,45.44,45.41,10.004,09.966,4.542,4.557,016.9,015.0,03.9,03.2,-03.1,006.7,-01.1,0074,-108,0998.3,-01.8,81.5,00.1,1.000,-00.4,-00.2,00.28,017.5,015.7,001.8,-03.2,-00.4,00.08,00.28,00562.97 20140507040450,100901,v3.1.2 11/1/2010,002,0000000,1399435470,45.44,45.45,09.999,09.981,4.545,4.554,018.8,017.2,03.9,04.0,-02.9,006.7,-00.9,0107,-108,0998.2,-01.5,81.3,00.2,1.000,-00.4,-00.4,00.27,017.5,015.7,001.8,-03.2,-00.4,00.08,00.27,00562.97 20140507040520,100901,v3.1.2 11/1/2010,002,0000000,1399435500,45.41,45.42,09.993,09.964,4.544,4.558,018.0,017.1,03.6,03.2,-02.7,006.7,-00.7,0141,-108,0998.3,-00.7,80.6,00.2,1.000,-00.4,-00.6,00.21,017.7,016.1,001.6,-03.1,-00.4,00.07,00.21,00562.97 20140507040550,100901,v3.1.2 11/1/2010,002,0000000,1399435530,45.40,45.40,09.989,09.961,4.545,4.557,016.0,014.8,03.2,02.9,-02.6,006.8,-00.6,0166,-108,0998.3,000.4,78.9,00.1,1.000,-00.4,-00.8,00.26,017.7,016.1,001.6,-03.1,-00.4,00.07,00.26,00562.97 20140507040620,100901,v3.1.2 11/1/2010,002,0000000,1399435560,45.42,45.39,10.006,09.962,4.539,4.557,015.1,014.0,03.7,02.9,-02.5,006.8,-00.5,0176,-109,0998.3,000.8,74.9,00.1,1.000,-00.4,-00.8,00.26,017.3,015.9,001.4,-03.0,-00.4,00.07,00.26,00562.98 20140507040650,100901,v3.1.2 11/1/2010,002,0000000,1399435590,45.43,45.41,10.004,09.966,4.541,4.557,016.0,012.6,03.8,02.4,-02.3,006.9,-00.4,0179,-110,0998.4,001.5,72.4,00.1,1.000,-00.4,-00.8,00.51,017.3,015.9,001.4,-03.0,-00.4,00.07,00.51,00562.98 20140507040720,100901,v3.1.2 11/1/2010,002,0000000,1399435620,45.39,45.40,09.987,09.974,4.545,4.552,016.2,011.9,03.2,03.1,-02.1,006.9,-00.1,0180,-111,0998.4,001.4,69.6,00.1,1.000,-00.4,-00.8,00.62,016.8,014.6,002.2,-02.7,-00.4,00.17,00.62,00562.98 20140507040750,100901,v3.1.2 11/1/2010,002,0000000,1399435650,45.40,45.41,09.990,09.974,4.544,4.553,015.4,013.7,03.2,03.3,-01.9,007.0,000.1,0181,-112,0998.3,001.4,68.7,00.1,1.000,-00.4,-00.9,00.32,016.8,014.6,002.2,-02.7,-00.4,00.17,00.32,00562.99 20140507040820,100901,v3.1.2 11/1/2010,002,0000000,1399435680,45.41,45.42,10.001,09.975,4.541,4.553,015.2,015.7,03.5,03.7,-01.8,007.0,000.2,0182,-112,0998.3,000.8,67.8,00.2,1.000,-00.4,-00.9,00.09,016.3,014.7,001.6,-02.5,-00.4,00.12,00.09,00562.99 20140507040850,100901,v3.1.2 11/1/2010,002,0000000,1399435710,45.42,45.39,10.000,09.957,4.542,4.559,015.6,015.5,03.6,02.9,-01.8,007.1,000.3,0182,-112,0998.4,-00.1,69.1,00.2,1.000,-00.4,-00.9,00.15,016.3,014.7,001.6,-02.5,-00.4,00.12,00.15,00562.99 20140507040920,100901,v3.1.2 11/1/2010,002,0000000,1399435740,45.41,45.39,09.993,09.965,4.544,4.556,015.8,013.9,03.2,02.9,-01.5,007.2,000.4,0180,-114,0998.3,-00.4,71.5,00.1,1.000,-00.4,-00.8,00.35,016.1,014.5,001.6,-02.1,-00.4,00.13,00.35,00562.99 20140507040950,100901,v3.1.2 11/1/2010,002,0000000,1399435770,45.40,45.40,09.994,09.971,4.543,4.553,015.1,013.1,03.3,03.1,-01.2,007.2,000.7,0176,-115,0998.2,-00.5,72.8,00.1,1.000,-00.4,-00.8,00.35,016.1,014.5,001.6,-02.1,-00.4,00.13,00.35,00563.00 20140507041020,100901,v3.1.2 11/1/2010,002,0000000,1399435800,45.44,45.44,10.013,09.988,4.538,4.549,015.1,013.9,03.9,03.8,-01.1,007.3,000.9,0168,-116,0998.4,-01.1,73.9,00.1,1.000,-00.4,-00.8,00.25,015.5,013.9,001.6,-01.8,-00.4,00.14,00.25,00563.00 20140507041050,100901,v3.1.2 11/1/2010,002,0000000,1399435830,45.41,45.41,09.994,09.967,4.544,4.556,016.4,015.2,03.5,03.2,-01.0,007.3,001.0,0164,-116,0998.2,-00.7,75.6,00.2,1.000,-00.4,-00.7,00.26,015.5,013.9,001.6,-01.8,-00.4,00.14,00.26,00563.00 20140507041120,100901,v3.1.2 11/1/2010,002,0000000,1399435860,45.42,45.40,09.995,09.966,4.544,4.556,016.4,014.7,03.4,03.0,-01.0,007.4,001.0,0166,-115,0998.4,-00.5,75.9,00.1,1.000,-00.4,-00.8,00.32,015.7,014.0,001.7,-01.5,-00.4,00.16,00.32,00563.00 20140507041150,100901,v3.1.2 11/1/2010,002,0000000,1399435890,45.41,45.43,09.999,09.980,4.541,4.552,014.9,014.5,03.4,03.6,-01.0,007.4,001.1,0174,-115,0998.4,-00.8,75.4,00.1,1.000,-00.4,-00.8,00.18,015.7,014.0,001.7,-01.5,-00.4,00.16,00.18,00563.00 20140507041220,100901,v3.1.2 11/1/2010,002,0000000,1399435920,45.44,45.42,10.006,09.969,4.541,4.556,016.2,015.8,04.0,03.4,-00.9,007.5,001.1,0183,-116,0998.4,-00.8,75.9,00.2,1.000,-00.4,-00.9,00.18,015.7,014.8,000.9,-01.3,-00.4,00.07,00.18,00563.01 20140507041250,100901,v3.1.2 11/1/2010,002,0000000,1399435950,45.52,45.52,10.038,10.009,4.534,4.547,021.5,018.8,06.1,05.3,-00.6,007.6,001.3,0188,-117,0998.4,000.1,77.1,00.3,1.000,-00.4,-00.9,00.44,015.7,014.8,000.9,-01.3,-00.4,00.07,00.44,00563.01 20140507041320,100901,v3.1.2 11/1/2010,002,0000000,1399435980,45.50,45.50,10.007,09.988,4.547,4.556,025.3,023.1,05.0,05.2,-00.3,007.6,001.7,0191,-118,0998.3,000.7,75.4,00.4,1.000,-00.3,-00.9,00.38,017.8,016.3,001.5,-01.0,-00.4,00.13,00.38,00563.01 20140507041350,100901,v3.1.2 11/1/2010,002,0000000,1399436010,45.44,45.45,09.993,09.969,4.547,4.559,022.5,022.6,03.9,04.0,-00.2,007.7,001.9,0192,-118,0998.3,001.0,73.0,00.4,1.000,-00.3,-00.9,00.13,017.8,016.3,001.5,-01.0,-00.4,00.13,00.13,00563.01 20140507041420,100901,v3.1.2 11/1/2010,002,0000000,1399436040,45.41,45.39,09.985,09.953,4.547,4.561,018.3,017.3,03.4,02.8,-00.3,007.8,001.8,0193,-118,0998.2,002.4,71.9,00.2,1.000,-00.4,-00.9,00.25,018.3,017.0,001.3,-00.7,-00.4,00.11,00.25,00563.02 20140507041450,100901,v3.1.2 11/1/2010,002,0000000,1399436070,45.40,45.39,09.986,09.963,4.546,4.556,016.2,013.3,03.1,02.7,-00.2,007.9,001.9,0195,-118,0998.3,003.7,68.0,00.1,1.000,-00.4,-00.9,00.48,018.3,017.0,001.3,-00.7,-00.4,00.11,00.48,00563.02 20140507041520,100901,v3.1.2 11/1/2010,002,0000000,1399436100,45.39,45.39,09.992,09.968,4.543,4.554,014.4,012.3,03.0,02.9,-00.0,007.9,002.0,0196,-119,0998.3,003.6,63.7,00.1,1.000,-00.4,-00.9,00.37,018.1,016.6,001.5,-00.5,-00.4,00.13,00.37,00563.02 20140507041550,100901,v3.1.2 11/1/2010,002,0000000,1399436130,45.39,45.40,09.995,09.969,4.542,4.554,013.9,013.2,03.2,03.1,000.1,008.0,002.1,0197,-119,0998.3,004.5,62.1,00.1,1.000,-00.4,-00.9,00.22,018.1,016.6,001.5,-00.5,-00.4,00.13,00.22,00563.02 20140507041620,100901,v3.1.2 11/1/2010,002,0000000,1399436160,45.40,45.39,09.995,09.965,4.542,4.555,014.7,013.4,03.3,02.8,000.2,008.1,002.3,0198,-120,0998.3,004.9,60.1,00.1,1.000,-00.4,-00.9,00.29,017.8,016.4,001.4,-00.3,-00.4,00.12,00.29,00563.03 20140507041650,100901,v3.1.2 11/1/2010,002,0000000,1399436190,45.50,45.50,10.051,10.022,4.526,4.540,016.7,014.0,05.6,04.9,000.4,008.2,002.4,0199,-121,0998.3,005.4,57.8,00.1,1.000,-00.4,-00.9,00.45,017.8,016.4,001.4,-00.3,-00.4,00.12,00.45,00563.03 20140507041720,100901,v3.1.2 11/1/2010,002,0000000,1399436220,45.49,45.49,10.005,09.989,4.547,4.554,022.1,018.6,04.7,04.5,000.6,008.3,002.6,0200,-122,0998.4,005.1,57.2,00.3,1.000,-00.4,-00.9,00.55,018.9,016.9,002.0,000.0,-00.4,00.20,00.55,00563.04 20140507041750,100901,v3.1.2 11/1/2010,002,0000000,1399436250,45.42,45.47,09.987,09.980,4.548,4.556,021.7,021.2,03.5,04.3,000.6,008.4,002.7,0201,-122,0998.4,004.4,56.6,00.4,1.000,-00.3,-00.9,00.20,018.9,016.9,002.0,000.0,-00.4,00.20,00.20,00563.04 20140507041820,100901,v3.1.2 11/1/2010,002,0000000,1399436280,45.43,45.41,10.002,09.960,4.542,4.559,017.2,018.3,03.9,03.3,000.6,008.5,002.8,0202,-122,0998.1,003.5,59.0,00.3,1.000,-00.4,-01.0,00.02,017.3,016.0,001.4,000.2,-00.4,00.13,00.02,00563.04 20140507041850,100901,v3.1.2 11/1/2010,002,0000000,1399436310,45.41,45.40,09.989,09.964,4.546,4.556,016.7,014.9,03.3,02.9,000.7,008.5,002.9,0203,-123,0998.3,004.3,60.6,00.2,1.000,-00.4,-01.0,00.35,017.3,016.0,001.4,000.2,-00.4,00.13,00.35,00563.04 20140507041920,100901,v3.1.2 11/1/2010,002,0000000,1399436340,45.40,45.42,09.994,09.977,4.543,4.553,015.8,014.6,03.4,03.7,000.8,008.6,003.0,0204,-122,0998.3,004.8,58.9,00.1,1.000,-00.4,-01.0,00.28,016.8,015.4,001.4,000.4,-00.4,00.13,00.28,00563.04 20140507041950,100901,v3.1.2 11/1/2010,002,0000000,1399436370,45.40,45.44,09.992,09.976,4.543,4.555,015.1,016.9,03.2,03.8,000.6,008.7,003.1,0205,-121,0998.3,004.4,57.1,00.2,1.000,-00.4,-01.0,-0.05,016.8,015.4,001.4,000.4,-00.4,00.13,00.00,00563.04 20140507042020,100901,v3.1.2 11/1/2010,002,0000000,1399436400,45.45,45.43,10.012,09.972,4.539,4.556,016.6,017.4,04.2,03.6,000.6,008.8,003.2,0206,-122,0998.3,004.0,58.6,00.2,1.000,-00.4,-01.0,00.06,017.3,016.5,000.8,000.6,-00.4,00.07,00.06,00563.04 20140507042050,100901,v3.1.2 11/1/2010,002,0000000,1399436430,45.41,45.40,09.991,09.964,4.545,4.557,017.8,016.3,03.5,03.2,000.7,008.9,003.2,0207,-122,0998.3,005.1,58.9,00.2,1.000,-00.4,-01.0,00.32,017.3,016.5,000.8,000.6,-00.4,00.07,00.32,00563.05 20140507042120,100901,v3.1.2 11/1/2010,002,0000000,1399436460,45.42,45.40,09.999,09.964,4.542,4.556,016.5,014.6,03.6,03.0,000.9,009.0,003.3,0208,-122,0998.4,005.9,56.7,00.1,1.000,-00.4,-01.0,00.38,017.6,016.7,000.9,000.7,-00.4,00.08,00.38,00563.05 20140507042150,100901,v3.1.2 11/1/2010,002,0000000,1399436490,45.44,45.45,10.010,09.995,4.540,4.548,016.0,014.5,03.9,04.2,001.0,009.1,003.4,0209,-123,0998.3,006.7,54.3,00.1,1.000,-00.4,-01.0,00.33,017.6,016.7,000.9,000.7,-00.4,00.08,00.33,00563.05 20140507042220,100901,v3.1.2 11/1/2010,002,0000000,1399436520,45.42,45.45,09.993,09.977,4.545,4.556,016.6,017.6,03.4,04.0,001.0,009.2,003.6,0210,-123,0998.2,005.7,52.4,00.2,1.000,-00.4,-01.0,00.04,016.5,016.5,000.0,000.8,-00.4,-0.02,00.00,00563.05 20140507042250,100901,v3.1.2 11/1/2010,002,0000000,1399436550,45.39,45.40,09.984,09.955,4.546,4.560,015.5,018.0,02.8,03.0,001.1,009.3,003.7,0211,-123,0998.1,006.5,54.2,00.3,1.000,-00.4,-01.0,-0.12,016.5,016.5,000.0,000.8,-00.4,-0.02,00.00,00563.05 20140507042320,100901,v3.1.2 11/1/2010,002,0000000,1399436580,45.41,45.41,10.004,09.965,4.539,4.557,014.2,015.2,03.6,03.0,001.2,009.4,003.8,0212,-123,0998.2,005.9,53.4,00.2,1.000,-00.4,-01.0,00.04,015.9,015.9,000.1,000.9,-00.4,-0.02,00.00,00563.05 20140507042350,100901,v3.1.2 11/1/2010,002,0000000,1399436610,45.40,45.40,09.994,09.966,4.543,4.556,014.6,013.9,03.2,03.0,001.3,009.5,003.9,0213,-124,0998.3,006.3,53.5,00.1,1.000,-00.4,-01.0,00.24,015.9,015.9,000.1,000.9,-00.4,-0.02,00.00,00563.05 20140507042420,100901,v3.1.2 11/1/2010,002,0000000,1399436640,45.40,45.40,09.995,09.972,4.542,4.552,015.2,013.1,03.4,03.1,001.6,009.6,004.0,0214,-126,0998.2,006.1,52.9,00.1,1.000,-00.4,-01.0,00.41,015.8,015.6,000.3,001.1,-00.4,00.01,00.00,00563.05 20140507042450,100901,v3.1.2 11/1/2010,002,0000000,1399436670,45.41,45.43,09.996,09.983,4.543,4.551,015.4,013.7,03.3,03.6,001.7,009.6,004.1,0215,-126,0998.2,007.2,52.0,00.1,1.000,-00.4,-01.0,00.36,015.8,015.6,000.3,001.1,-00.4,00.01,00.00,00563.05 20140507042520,100901,v3.1.2 11/1/2010,002,0000000,1399436700,45.42,45.43,10.002,09.975,4.541,4.555,015.7,016.4,03.6,03.8,001.7,009.8,004.2,0216,-126,0998.3,006.7,50.4,00.2,1.000,-00.4,-01.0,00.08,015.7,015.4,000.3,001.3,-00.4,00.01,00.00,00563.05 20140507042550,100901,v3.1.2 11/1/2010,002,0000000,1399436730,45.43,45.41,10.001,09.962,4.542,4.558,016.7,017.0,03.8,03.2,001.7,009.8,004.3,0217,-126,0998.1,006.5,51.9,00.2,1.000,-00.4,-01.0,00.12,015.7,015.4,000.3,001.3,-00.4,00.01,00.00,00563.05 20140507042620,100901,v3.1.2 11/1/2010,002,0000000,1399436760,45.40,45.40,09.988,09.962,4.545,4.557,016.2,014.6,03.1,02.8,001.8,009.9,004.3,0218,-127,0998.2,007.3,51.7,00.2,1.000,-00.4,-01.0,00.36,015.6,015.4,000.2,001.5,-00.4,00.01,00.00,00563.05 20140507042650,100901,v3.1.2 11/1/2010,002,0000000,1399436790,45.39,45.39,09.989,09.966,4.545,4.555,014.7,012.8,03.0,02.7,002.0,010.0,004.5,0219,-127,0998.2,008.3,48.8,00.1,1.000,-00.4,-01.0,00.39,015.6,015.4,000.2,001.5,-00.4,00.01,00.00,00563.05 20140507042720,100901,v3.1.2 11/1/2010,002,0000000,1399436820,45.42,45.41,10.001,09.973,4.541,4.553,014.8,013.4,03.5,03.3,002.1,010.1,004.6,0220,-128,0998.2,008.1,48.3,00.1,1.000,-00.4,-01.1,00.33,015.2,014.5,000.7,001.7,-00.4,00.06,00.00,00563.05 20140507042750,100901,v3.1.2 11/1/2010,002,0000000,1399436850,45.39,45.40,09.987,09.966,4.545,4.555,015.5,013.8,03.1,02.9,002.2,010.3,004.7,0221,-128,0998.2,009.0,47.0,00.1,1.000,-00.4,-01.1,00.36,015.2,014.5,000.7,001.7,-00.4,00.06,00.00,00563.05 20140507042820,100901,v3.1.2 11/1/2010,002,0000000,1399436880,45.41,45.41,09.995,09.967,4.543,4.555,015.3,013.9,03.3,03.1,002.2,010.3,004.8,0222,-128,0998.2,009.5,45.7,00.1,1.000,-00.4,-01.1,00.33,015.4,014.3,001.2,001.9,-00.4,00.12,00.00,00563.05 20140507042850,100901,v3.1.2 11/1/2010,002,0000000,1399436910,45.43,45.42,10.004,09.974,4.541,4.553,015.7,014.7,03.8,03.4,002.4,010.5,004.9,0223,-129,0998.2,009.1,45.4,00.2,1.000,-00.4,-01.1,00.28,015.4,014.3,001.2,001.9,-00.4,00.12,00.00,00563.05 20140507042920,100901,v3.1.2 11/1/2010,002,0000000,1399436940,45.40,45.41,09.985,09.968,4.546,4.555,016.0,014.9,03.0,03.2,002.7,010.5,005.0,0224,-130,0998.2,008.7,44.3,00.2,1.000,-00.4,-01.1,00.30,015.6,014.6,001.0,002.1,-00.4,00.10,00.00,00563.05 20140507042950,100901,v3.1.2 11/1/2010,002,0000000,1399436970,45.44,45.44,10.015,09.993,4.537,4.547,015.3,015.0,03.9,04.1,002.8,010.7,005.1,0225,-131,0998.2,008.1,47.1,00.2,1.000,-00.4,-01.1,00.21,015.6,014.6,001.0,002.1,-00.4,00.10,00.00,00563.05 20140507043020,100901,v3.1.2 11/1/2010,002,0000000,1399437000,45.49,45.51,10.022,10.002,4.539,4.550,018.4,020.6,04.9,05.8,002.7,010.7,005.1,0226,-130,0998.2,007.9,46.9,00.4,1.000,-00.3,-01.1,-0.08,016.1,015.5,000.7,002.3,-00.4,00.07,00.00,00563.05 20140507043050,100901,v3.1.2 11/1/2010,002,0000000,1399437030,45.45,45.45,09.991,09.960,4.549,4.563,021.5,023.8,03.9,03.8,002.4,010.9,005.2,0226,-129,0998.2,007.4,48.8,00.5,0.999,-00.3,-01.1,-0.10,016.1,015.5,000.7,002.3,-00.4,00.07,00.00,00563.05 20140507043120,100901,v3.1.2 11/1/2010,002,0000000,1399437060,45.48,45.46,10.031,09.982,4.534,4.554,019.5,019.1,05.1,04.0,002.3,010.9,005.2,0217,-129,0998.3,006.6,49.7,00.3,1.000,-00.4,-01.0,00.20,016.8,016.4,000.4,002.4,-00.4,00.03,00.00,00563.05 20140507043150,100901,v3.1.2 11/1/2010,002,0000000,1399437090,45.51,45.50,10.024,10.002,4.540,4.549,021.2,018.7,05.4,05.0,002.5,011.0,005.2,0192,-130,0998.2,007.2,49.6,00.3,1.000,-00.4,-00.9,00.44,016.8,016.4,000.4,002.4,-00.4,00.03,00.00,00563.05 20140507043220,100901,v3.1.2 11/1/2010,002,0000000,1399437120,45.46,45.47,09.999,09.977,4.547,4.557,023.0,020.9,04.3,04.3,002.7,011.1,005.2,0159,-131,0998.1,007.1,48.7,00.4,1.000,-00.3,-00.7,00.38,018.4,017.9,000.6,002.5,-00.4,00.04,00.00,00563.05 20140507043250,100901,v3.1.2 11/1/2010,002,0000000,1399437150,45.41,45.40,09.985,09.950,4.548,4.563,019.8,019.2,03.5,03.0,002.7,011.2,005.2,0124,-132,0998.2,006.2,51.3,00.3,1.000,-00.4,-00.5,00.17,018.4,017.9,000.6,002.5,-00.4,00.04,00.00,00563.05 20140507043320,100901,v3.1.2 11/1/2010,002,0000000,1399437180,45.42,45.40,09.995,09.961,4.544,4.558,017.6,015.6,03.7,02.9,002.7,011.2,005.1,0100,-133,0998.3,005.8,52.0,00.2,1.000,-00.4,-00.3,00.32,018.9,018.2,000.7,002.6,-00.4,00.04,00.00,00563.05 20140507043350,100901,v3.1.2 11/1/2010,002,0000000,1399437210,45.42,45.43,10.003,09.984,4.541,4.550,016.7,014.4,03.8,03.8,002.9,011.3,005.1,0104,-134,0998.1,005.5,53.3,00.2,1.000,-00.4,-00.3,00.35,018.9,018.2,000.7,002.6,-00.4,00.04,00.00,00563.05 20140507043420,100901,v3.1.2 11/1/2010,002,0000000,1399437240,45.42,45.44,09.995,09.975,4.544,4.555,016.8,016.3,03.6,03.7,002.9,011.3,005.0,0129,-133,0998.3,005.3,54.1,00.2,1.000,-00.4,-00.5,00.16,019.1,018.5,000.6,002.7,-00.4,00.01,00.00,00563.05 20140507043450,100901,v3.1.2 11/1/2010,002,0000000,1399437270,45.40,45.43,09.991,09.981,4.544,4.552,016.2,016.7,03.2,03.8,002.9,011.4,005.1,0166,-132,0998.1,004.5,55.4,00.2,1.000,-00.4,-00.7,00.06,019.1,018.5,000.6,002.7,-00.4,00.01,00.00,00563.05 20140507043520,100901,v3.1.2 11/1/2010,002,0000000,1399437300,45.41,45.41,09.996,09.961,4.542,4.559,015.2,016.3,03.4,03.2,002.9,011.5,005.1,0206,-131,0998.2,004.7,57.6,00.2,1.000,-00.4,-01.0,00.04,018.4,017.6,000.8,002.7,-00.4,00.04,00.00,00563.05 20140507043550,100901,v3.1.2 11/1/2010,002,0000000,1399437330,45.41,45.40,09.997,09.964,4.542,4.556,015.3,014.9,03.4,02.8,002.8,011.6,005.2,0231,-130,0998.3,006.2,56.4,00.2,1.000,-00.4,-01.1,00.22,018.4,017.6,000.8,002.7,-00.4,00.04,00.00,00563.05 20140507043620,100901,v3.1.2 11/1/2010,002,0000000,1399437360,45.46,45.45,10.011,09.992,4.541,4.549,016.8,014.4,04.2,04.1,002.9,011.7,005.3,0237,-130,0998.2,007.9,51.9,00.2,1.000,-00.4,-01.2,00.47,017.9,016.7,001.2,002.8,-00.4,00.09,00.00,00563.05 20140507043650,100901,v3.1.2 11/1/2010,002,0000000,1399437390,45.40,45.43,09.983,09.974,4.548,4.555,017.1,016.7,03.0,03.7,002.9,011.8,005.4,0238,-130,0998.3,008.3,48.5,00.2,1.000,-00.4,-01.2,00.24,017.9,016.7,001.2,002.8,-00.4,00.09,00.00,00563.05 20140507043720,100901,v3.1.2 11/1/2010,002,0000000,1399437420,45.41,45.42,10.003,09.969,4.540,4.556,015.0,017.1,03.6,03.5,002.7,011.9,005.5,0239,-129,0998.2,007.0,49.3,00.2,1.000,-00.4,-01.2,-0.07,016.3,015.9,000.4,002.8,-00.4,00.00,00.00,00563.05 20140507043750,100901,v3.1.2 11/1/2010,002,0000000,1399437450,45.42,45.42,10.000,09.976,4.542,4.553,015.7,016.3,03.7,03.7,002.5,012.0,005.6,0240,-129,0998.1,008.3,49.5,00.2,1.000,-00.4,-01.2,00.12,016.3,015.9,000.4,002.8,-00.4,00.00,00.00,00563.05 20140507043820,100901,v3.1.2 11/1/2010,002,0000000,1399437480,45.41,45.41,09.995,09.964,4.543,4.557,016.5,015.8,03.5,03.2,002.6,012.1,005.7,0241,-129,0998.3,008.3,47.4,00.2,1.000,-00.4,-01.2,00.26,016.1,016.0,000.1,002.8,-00.4,-0.01,00.00,00563.05 20140507043850,100901,v3.1.2 11/1/2010,002,0000000,1399437510,45.49,45.48,10.037,10.005,4.532,4.546,017.6,015.8,05.3,04.5,002.9,012.2,005.7,0242,-130,0998.2,008.6,46.9,00.2,1.000,-00.4,-01.2,00.39,016.1,016.0,000.1,002.8,-00.4,-0.01,00.00,00563.05 20140507043920,100901,v3.1.2 11/1/2010,002,0000000,1399437540,45.48,45.50,10.016,10.020,4.541,4.541,020.2,018.1,04.6,05.6,003.2,012.3,005.8,0243,-131,0998.2,008.9,45.1,00.3,1.000,-00.4,-01.2,00.44,016.7,016.3,000.4,002.8,-00.4,00.04,00.00,00563.05 20140507043950,100901,v3.1.2 11/1/2010,002,0000000,1399437570,45.52,45.52,10.035,10.002,4.536,4.551,024.5,025.3,06.7,06.5,003.2,012.4,005.9,0245,-132,0998.2,007.3,45.5,00.6,0.999,-00.3,-01.2,00.09,016.7,016.3,000.4,002.8,-00.4,00.04,00.00,00563.05 20140507044020,100901,v3.1.2 11/1/2010,002,0000000,1399437600,45.52,45.52,10.016,09.981,4.544,4.560,027.4,028.1,05.7,05.2,003.2,012.5,005.9,0245,-133,0998.3,006.6,48.9,00.7,0.996,-00.3,-01.2,00.10,019.2,018.7,000.5,002.9,-00.4,00.06,00.00,00563.05 20140507044050,100901,v3.1.2 11/1/2010,002,0000000,1399437630,45.40,45.41,09.965,09.943,4.556,4.567,023.5,022.6,03.2,03.1,003.2,012.6,005.9,0247,-131,0998.2,007.5,49.7,00.5,1.000,-00.3,-01.2,00.29,019.2,018.7,000.5,002.9,-00.4,00.06,00.00,00563.05 20140507044120,100901,v3.1.2 11/1/2010,002,0000000,1399437660,45.39,45.41,09.987,09.969,4.545,4.555,016.5,016.6,03.0,03.3,003.3,012.7,006.0,0248,-131,0998.2,009.7,46.7,00.2,1.000,-00.4,-01.2,00.18,019.1,019.1,-00.0,003.0,-00.4,-0.00,00.00,00563.05 20140507044150,100901,v3.1.2 11/1/2010,002,0000000,1399437690,45.41,45.45,09.997,09.990,4.542,4.550,013.1,015.3,03.1,04.1,003.4,012.8,006.2,0249,-131,0998.2,009.2,43.2,00.2,1.000,-00.4,-01.2,-0.08,019.1,019.1,-00.0,003.0,-00.4,-0.00,00.00,00563.05 20140507044220,100901,v3.1.2 11/1/2010,002,0000000,1399437720,45.46,45.45,10.021,09.985,4.536,4.552,015.3,017.2,04.4,04.1,003.4,012.9,006.3,0250,-132,0998.1,008.4,45.6,00.3,1.000,-00.4,-01.2,-0.04,019.2,019.2,000.0,003.1,-00.4,00.00,00.00,00563.05 20140507044250,100901,v3.1.2 11/1/2010,002,0000000,1399437750,45.41,45.44,09.990,09.975,4.546,4.555,017.7,017.6,03.4,03.8,003.5,013.0,006.3,0250,-132,0998.2,009.6,44.7,00.3,1.000,-00.4,-01.2,00.19,019.2,019.2,000.0,003.1,-00.4,00.00,00.00,00563.05 20140507044320,100901,v3.1.2 11/1/2010,002,0000000,1399437780,45.40,45.43,09.989,09.973,4.545,4.556,016.5,017.7,03.2,03.8,003.4,013.1,006.4,0251,-131,0998.2,010.7,43.0,00.3,1.000,-00.4,-01.2,00.05,019.2,019.5,-00.3,003.3,-00.4,-0.04,00.00,00563.05 20140507044350,100901,v3.1.2 11/1/2010,002,0000000,1399437810,45.43,45.46,10.005,09.985,4.541,4.553,015.9,018.4,03.8,04.3,003.4,013.2,006.5,0253,-131,0998.2,010.9,40.9,00.3,1.000,-00.4,-01.2,-0.11,019.2,019.5,-00.3,003.3,-00.4,-0.04,00.00,00563.05 20140507044420,100901,v3.1.2 11/1/2010,002,0000000,1399437840,45.46,45.46,10.016,09.982,4.538,4.554,017.0,018.7,04.3,04.2,003.5,013.3,006.6,0254,-132,0998.2,008.4,42.0,00.3,1.000,-00.4,-01.2,-0.02,018.5,019.7,-01.1,003.4,-00.4,-0.13,00.00,00563.05 20140507044450,100901,v3.1.2 11/1/2010,002,0000000,1399437870,45.47,45.45,10.005,09.975,4.545,4.557,019.8,018.9,04.4,03.9,003.8,013.4,006.6,0255,-134,0998.2,008.4,45.2,00.3,1.000,-00.4,-01.2,00.31,018.5,019.7,-01.1,003.4,-00.4,-0.13,00.00,00563.05 20140507044520,100901,v3.1.2 11/1/2010,002,0000000,1399437900,45.51,45.50,10.033,09.999,4.536,4.550,022.6,019.2,05.7,04.7,004.1,013.4,006.6,0256,-136,0998.2,008.0,45.3,00.3,1.000,-00.4,-01.3,00.60,017.6,017.9,-00.3,003.6,-00.4,-0.03,00.00,00563.05 20140507044550,100901,v3.1.2 11/1/2010,002,0000000,1399437930,45.42,45.44,09.978,09.970,4.552,4.558,021.5,019.2,03.5,03.9,004.2,013.5,006.7,0257,-136,0998.2,009.1,45.4,00.3,1.000,-00.4,-01.3,00.49,017.6,017.9,-00.3,003.6,-00.4,-0.03,00.00,00563.05 20140507044620,100901,v3.1.2 11/1/2010,002,0000000,1399437960,45.42,45.43,10.001,09.970,4.541,4.556,017.5,018.1,03.6,03.7,004.2,013.6,006.8,0258,-135,0998.2,008.7,44.9,00.3,1.000,-00.4,-01.3,00.12,017.8,018.2,-00.4,003.7,-00.4,-0.05,00.00,00563.05 20140507044650,100901,v3.1.2 11/1/2010,002,0000000,1399437990,45.50,45.48,10.032,09.992,4.535,4.552,018.1,018.0,05.3,04.4,004.2,013.7,006.9,0259,-136,0998.2,007.6,46.1,00.3,1.000,-00.4,-01.3,00.21,017.8,018.2,-00.4,003.7,-00.4,-0.05,00.00,00563.05 20140507044720,100901,v3.1.2 11/1/2010,002,0000000,1399438020,45.52,45.52,10.030,10.009,4.538,4.548,023.4,020.4,05.8,05.4,004.4,013.8,006.8,0260,-136,0998.1,008.5,46.6,00.4,1.000,-00.3,-01.3,00.56,019.4,018.8,000.5,003.9,-00.4,00.07,00.00,00563.05 20140507044750,100901,v3.1.2 11/1/2010,002,0000000,1399438050,45.51,45.52,10.012,09.999,4.546,4.552,026.4,024.8,05.5,06.0,004.3,013.9,006.8,0261,-136,0998.1,007.6,45.7,00.6,1.000,-00.3,-01.3,00.39,019.4,018.8,000.5,003.9,-00.4,00.07,00.00,00563.05 20140507044820,100901,v3.1.2 11/1/2010,002,0000000,1399438080,45.42,45.45,09.980,09.959,4.552,4.564,023.8,025.7,03.7,04.2,004.0,014.0,006.9,0263,-135,0998.2,007.2,47.7,00.6,1.000,-00.3,-01.3,-0.03,020.9,020.5,000.4,004.0,-00.3,00.06,00.00,00563.05 20140507044850,100901,v3.1.2 11/1/2010,002,0000000,1399438110,45.45,45.45,09.999,09.967,4.545,4.560,019.4,021.3,04.0,03.8,004.0,014.0,006.9,0264,-134,0998.2,008.4,47.7,00.4,1.000,-00.3,-01.3,-0.03,020.9,020.5,000.4,004.0,-00.3,00.06,00.00,00563.05 20140507044920,100901,v3.1.2 11/1/2010,002,0000000,1399438140,45.40,45.40,09.984,09.963,4.547,4.557,017.7,016.6,03.3,03.2,004.2,014.1,007.0,0265,-135,0998.2,010.4,44.0,00.2,1.000,-00.4,-01.3,00.34,021.0,020.0,001.0,004.2,-00.3,00.13,00.00,00563.05 20140507044950,100901,v3.1.2 11/1/2010,002,0000000,1399438170,45.39,45.42,09.989,09.975,4.544,4.554,015.6,015.3,03.1,03.7,004.3,014.2,007.1,0266,-135,0998.2,010.3,40.5,00.2,1.000,-00.4,-01.3,00.25,021.0,020.0,001.0,004.2,-00.3,00.13,00.00,00563.05 20140507045020,100901,v3.1.2 11/1/2010,002,0000000,1399438200,45.41,45.41,09.997,09.967,4.542,4.556,015.2,016.3,03.5,03.5,004.4,014.3,007.3,0267,-135,0998.1,010.6,41.0,00.2,1.000,-00.4,-01.3,00.07,019.5,019.4,000.1,004.2,-00.4,00.02,00.00,00563.05 20140507045050,100901,v3.1.2 11/1/2010,002,0000000,1399438230,45.45,45.43,10.017,09.976,4.537,4.554,016.3,015.9,04.2,03.6,004.6,014.4,007.4,0268,-136,0998.1,011.5,39.2,00.2,1.000,-00.4,-01.3,00.25,019.5,019.4,000.1,004.2,-00.4,00.02,00.00,00563.05 20140507045120,100901,v3.1.2 11/1/2010,002,0000000,1399438260,45.42,45.41,09.992,09.967,4.546,4.556,017.4,015.5,03.6,03.3,004.8,014.5,007.4,0269,-138,0998.2,011.6,38.4,00.2,1.000,-00.4,-01.3,00.45,019.5,018.9,000.6,004.4,-00.4,00.09,00.00,00563.05 20140507045150,100901,v3.1.2 11/1/2010,002,0000000,1399438290,45.40,45.40,09.989,09.968,4.545,4.555,016.6,015.0,03.1,03.2,005.0,014.6,007.5,0270,-138,0998.2,010.4,39.5,00.2,1.000,-00.4,-01.3,00.41,019.5,018.9,000.6,004.4,-00.4,00.09,00.00,00563.05 20140507045220,100901,v3.1.2 11/1/2010,002,0000000,1399438320,45.40,45.41,09.987,09.963,4.546,4.558,014.6,014.6,02.9,02.9,005.2,014.6,007.6,0271,-139,0998.1,011.2,39.2,00.2,1.000,-00.4,-01.3,00.21,017.7,017.7,000.0,004.5,-00.4,00.02,00.00,00563.05 20140507045250,100901,v3.1.2 11/1/2010,002,0000000,1399438350,45.40,45.40,09.991,09.965,4.544,4.556,013.5,014.7,02.8,03.1,005.2,014.7,007.8,0272,-139,0998.1,009.9,40.4,00.2,1.000,-00.4,-01.3,00.06,017.7,017.7,000.0,004.5,-00.4,00.02,00.00,00563.05 20140507045320,100901,v3.1.2 11/1/2010,002,0000000,1399438380,45.41,45.41,10.005,09.966,4.539,4.556,013.6,013.8,03.6,02.8,005.3,014.8,007.9,0274,-140,0998.1,010.7,41.8,00.1,1.000,-00.4,-01.3,00.17,015.7,015.4,000.3,004.8,-00.4,00.06,00.00,00563.05 20140507045350,100901,v3.1.2 11/1/2010,002,0000000,1399438410,45.50,45.50,10.043,10.014,4.531,4.543,017.0,014.6,05.4,04.8,005.5,014.9,007.9,0274,-142,0998.1,009.4,40.9,00.2,1.000,-00.4,-01.3,00.50,015.7,015.4,000.3,004.8,-00.4,00.06,00.00,00563.05 20140507045420,100901,v3.1.2 11/1/2010,002,0000000,1399438440,45.44,45.44,09.991,09.969,4.548,4.558,020.7,018.8,03.9,03.9,005.6,015.0,008.0,0275,-142,0998.1,010.2,42.0,00.3,1.000,-00.4,-01.4,00.45,016.3,015.8,000.5,005.1,-00.4,00.08,00.00,00563.05 20140507045450,100901,v3.1.2 11/1/2010,002,0000000,1399438470,45.42,45.41,09.989,09.960,4.547,4.559,019.4,018.3,03.5,03.1,005.6,015.0,008.0,0275,-141,0998.1,011.6,39.7,00.3,1.000,-00.4,-01.4,00.35,016.3,015.8,000.5,005.1,-00.4,00.08,00.00,00563.05 20140507045520,100901,v3.1.2 11/1/2010,002,0000000,1399438500,45.51,45.52,10.030,10.016,4.537,4.544,018.9,018.2,05.2,05.7,005.5,015.1,008.1,0271,-141,0998.2,011.9,37.9,00.3,1.000,-00.4,-01.3,00.29,017.0,016.2,000.9,005.3,-00.4,00.12,00.00,00563.05 20140507045550,100901,v3.1.2 11/1/2010,002,0000000,1399438530,45.49,45.51,10.014,09.999,4.542,4.551,021.0,022.3,04.6,05.3,005.1,015.2,008.1,0260,-139,0998.1,012.0,37.2,00.5,1.000,-00.3,-01.3,00.04,017.0,016.2,000.9,005.3,-00.4,00.12,00.00,00563.05 20140507045620,100901,v3.1.2 11/1/2010,002,0000000,1399438560,45.42,45.41,09.989,09.948,4.547,4.565,019.7,021.7,03.6,03.3,004.8,015.3,008.2,0249,-138,0998.2,010.1,40.5,00.4,1.000,-00.3,-01.2,-0.06,017.5,017.4,000.1,005.3,-00.4,00.02,00.00,00563.05 20140507045650,100901,v3.1.2 11/1/2010,002,0000000,1399438590,45.40,45.40,09.987,09.964,4.545,4.557,016.7,016.4,03.2,03.0,004.9,015.3,008.3,0241,-138,0998.1,011.1,39.8,00.2,1.000,-00.4,-01.2,00.21,017.5,017.4,000.1,005.3,-00.4,00.02,00.00,00563.05 20140507045720,100901,v3.1.2 11/1/2010,002,0000000,1399438620,45.40,45.44,09.991,09.987,4.544,4.550,015.1,014.3,03.2,03.9,005.1,015.4,008.3,0234,-139,0998.1,011.3,39.1,00.2,1.000,-00.4,-01.1,00.27,017.6,017.4,000.2,005.2,-00.4,00.04,00.00,00563.05 20140507045750,100901,v3.1.2 11/1/2010,002,0000000,1399438650,45.44,45.48,10.008,09.990,4.540,4.552,015.2,017.8,03.7,04.5,005.1,015.4,008.4,0224,-140,0998.1,010.4,39.4,00.3,1.000,-00.4,-01.1,-0.14,017.6,017.4,000.2,005.2,-00.4,00.04,00.00,00563.05 20140507045820,100901,v3.1.2 11/1/2010,002,0000000,1399438680,45.43,45.43,10.003,09.973,4.542,4.556,016.1,018.6,03.7,03.7,005.0,015.4,008.4,0211,-139,0998.1,010.0,40.3,00.3,1.000,-00.4,-01.0,-0.14,018.1,018.3,-00.2,005.2,-00.4,-0.03,00.00,00563.05 20140507045850,100901,v3.1.2 11/1/2010,002,0000000,1399438710,45.45,45.46,10.006,09.987,4.542,4.552,017.7,017.7,04.1,04.3,004.9,015.4,008.3,0198,-139,0998.0,009.4,41.4,00.3,1.000,-00.4,-00.9,00.16,018.1,018.3,-00.2,005.2,-00.4,-0.03,00.00,00563.05 20140507045920,100901,v3.1.2 11/1/2010,002,0000000,1399438740,45.46,45.47,10.002,09.976,4.545,4.558,019.0,019.9,03.9,04.2,004.8,015.4,008.3,0187,-140,0998.0,007.2,45.0,00.4,1.000,-00.3,-00.8,00.03,017.7,018.5,-00.8,005.0,-00.4,-0.11,00.00,00563.05 20140507045950,100901,v3.1.2 11/1/2010,002,0000000,1399438770,45.46,45.43,10.016,09.967,4.539,4.558,018.3,019.1,04.3,03.5,004.9,015.5,008.2,0177,-141,0998.2,006.8,49.1,00.3,1.000,-00.4,-00.8,00.05,017.7,018.5,-00.8,005.0,-00.4,-0.11,00.00,00563.05