20140507110020,100901,v3.1.2 11/1/2010,002,0000000,1399460400,45.41,45.41,09.975,09.951,4.552,4.563,019.0,019.4,03.2,03.1,010.9,023.0,013.5,0304,-070,0997.0,011.9,25.7,00.4,1.000,-00.4,-01.7,00.20,026.7,028.1,-01.4,010.9,-00.3,-0.05,00.00,00563.07

20140507110050,100901,v3.1.2 11/1/2010,002,0000000,1399460430,45.42,45.45,10.008,09.995,4.538,4.548,016.3,016.2,03.7,04.3,011.0,023.0,013.5,0298,-071,0997.0,012.2,26.4,00.3,1.000,-00.4,-01.6,00.26,026.7,028.1,-01.4,010.9,-00.3,-0.05,00.00,00563.07

20140507110120,100901,v3.1.2 11/1/2010,002,0000000,1399460460,45.43,45.46,10.000,09.980,4.543,4.555,015.7,017.7,03.7,04.2,011.0,023.0,013.6,0292,-072,0996.9,012.6,26.3,00.3,1.000,-00.4,-01.6,-0.01,023.4,024.7,-01.3,010.9,-00.3,-0.08,00.00,00563.07

20140507110150,100901,v3.1.2 11/1/2010,002,0000000,1399460490,45.49,45.50,10.022,09.998,4.539,4.551,018.4,020.4,04.7,04.9,011.0,023.0,013.6,0286,-072,0996.8,012.9,25.9,00.5,1.000,-00.3,-01.6,-0.00,023.4,024.7,-01.3,010.9,-00.3,-0.08,00.00,00563.07

20140507110220,100901,v3.1.2 11/1/2010,002,0000000,1399460520,45.53,45.53,10.034,10.005,4.537,4.551,021.9,022.8,05.8,05.8,010.9,023.0,013.5,0281,-073,0996.9,012.9,25.0,00.6,1.000,-00.3,-01.5,00.13,022.5,023.6,-01.1,010.8,-00.3,-0.07,00.00,00563.07

20140507110250,100901,v3.1.2 11/1/2010,002,0000000,1399460550,45.46,45.48,09.985,09.978,4.552,4.558,024.3,023.9,04.1,04.6,010.8,023.0,013.5,0276,-074,0996.8,012.8,24.7,00.6,1.000,-00.3,-01.5,00.27,022.5,023.6,-01.1,010.8,-00.3,-0.07,00.00,00563.07

20140507110320,100901,v3.1.2 11/1/2010,002,0000000,1399460580,45.47,45.47,10.020,09.985,4.537,4.554,020.1,020.6,04.5,04.3,010.9,023.0,013.4,0274,-073,0997.0,012.4,26.2,00.5,1.000,-00.3,-01.5,00.17,020.3,021.6,-01.3,010.8,-00.3,-0.11,00.00,00563.07

20140507110350,100901,v3.1.2 11/1/2010,002,0000000,1399460610,45.43,45.44,09.996,09.981,4.544,4.553,017.5,017.4,03.8,03.9,011.1,023.0,013.5,0277,-074,0997.0,012.3,27.3,00.3,1.000,-00.4,-01.5,00.23,020.3,021.6,-01.3,010.8,-00.3,-0.11,00.00,00563.07

20140507110420,100901,v3.1.2 11/1/2010,002,0000000,1399460640,45.53,45.54,10.031,10.013,4.539,4.548,024.9,022.7,06.8,06.7,011.1,022.9,013.4,0305,-076,0997.0,011.0,28.0,00.6,1.000,-00.3,-01.7,00.51,020.3,020.6,-00.3,011.0,-00.3,00.01,00.00,00563.07

20140507110450,100901,v3.1.2 11/1/2010,002,0000000,1399460670,45.50,45.52,09.993,09.979,4.554,4.562,029.1,029.4,04.7,05.6,010.9,022.9,013.3,0400,-072,0997.0,011.7,27.8,00.9,1.000,-00.3,-02.2,00.27,020.3,020.6,-00.3,011.0,-00.3,00.01,00.00,00563.07

20140507110520,100901,v3.1.2 11/1/2010,002,0000000,1399460700,45.55,45.55,10.079,10.046,4.519,4.535,028.0,031.0,08.9,09.2,010.7,022.9,013.4,0484,-067,0997.0,011.3,28.1,01.0,1.000,-00.3,-02.8,00.01,022.1,023.0,-00.8,010.9,-00.3,-0.03,00.00,00563.07

20140507110550,100901,v3.1.2 11/1/2010,002,0000000,1399460730,45.54,45.54,10.012,09.982,4.549,4.562,033.3,035.6,07.2,07.4,010.5,022.9,013.4,0495,-066,0997.0,011.0,27.6,01.3,1.000,-00.3,-02.8,00.10,022.1,023.0,-00.8,010.9,-00.3,-0.03,00.00,00563.07

20140507110620,100901,v3.1.2 11/1/2010,002,0000000,1399460760,45.53,45.53,10.029,09.999,4.540,4.554,030.8,031.7,06.0,06.1,010.4,022.9,013.3,0405,-068,0996.9,011.7,27.0,01.1,1.000,-00.3,-02.3,00.21,025.1,025.8,-00.6,010.8,-00.3,00.01,00.00,00563.07

20140507110650,100901,v3.1.2 11/1/2010,002,0000000,1399460790,45.47,45.51,09.985,09.973,4.554,4.563,024.6,026.0,04.2,05.0,010.3,022.9,013.3,0376,-068,0997.0,011.6,26.6,00.7,1.000,-00.3,-02.1,00.12,025.1,025.8,-00.6,010.8,-00.3,00.01,00.00,00563.07

20140507110720,100901,v3.1.2 11/1/2010,002,0000000,1399460820,45.44,45.49,09.990,09.977,4.548,4.559,022.1,025.5,03.8,04.7,010.5,022.9,013.3,0522,-061,0996.9,012.3,27.7,00.7,1.000,-00.3,-03.0,-0.00,025.2,026.3,-01.1,010.7,-00.3,-0.01,00.00,00563.07

20140507110750,100901,v3.1.2 11/1/2010,002,0000000,1399460850,45.48,45.49,10.024,09.982,4.537,4.557,018.7,022.3,04.7,04.5,010.7,022.9,013.6,0563,-059,0997.0,013.1,25.4,00.5,1.000,-00.3,-03.3,-0.01,025.2,026.3,-01.1,010.7,-00.3,-0.01,00.00,00563.07

20140507110820,100901,v3.1.2 11/1/2010,002,0000000,1399460880,45.41,45.43,09.986,09.968,4.548,4.558,018.4,019.4,03.4,03.7,010.9,022.9,013.7,0482,-062,0997.0,011.6,24.1,00.4,1.000,-00.4,-02.8,00.25,024.8,026.1,-01.2,010.7,-00.3,00.01,00.00,00563.07

20140507110850,100901,v3.1.2 11/1/2010,002,0000000,1399460910,45.40,45.44,09.988,09.981,4.546,4.553,016.1,016.9,02.8,03.9,010.9,022.9,013.7,0430,-063,0996.9,011.3,25.8,00.3,1.000,-00.4,-02.4,00.24,024.8,026.1,-01.2,010.7,-00.3,00.01,00.00,00563.07

20140507110920,100901,v3.1.2 11/1/2010,002,0000000,1399460940,45.42,45.46,10.016,09.992,4.535,4.550,013.5,017.4,03.8,04.5,010.9,022.9,013.8,0442,-062,0996.9,011.8,27.2,00.3,1.000,-00.4,-02.5,-0.13,022.6,025.0,-02.4,010.7,-00.3,-0.12,00.00,00563.07

20140507110950,100901,v3.1.2 11/1/2010,002,0000000,1399460970,45.44,45.48,09.999,09.979,4.544,4.557,016.6,020.3,03.9,04.4,011.0,023.0,013.9,0462,-062,0996.9,012.1,26.3,00.5,1.000,-00.3,-02.6,-0.09,022.6,025.0,-02.4,010.7,-00.3,-0.12,00.00,00563.07

20140507111020,100901,v3.1.2 11/1/2010,002,0000000,1399461000,45.41,45.43,09.995,09.973,4.543,4.555,017.9,019.5,03.5,03.8,011.1,023.0,013.9,0428,-063,0996.9,012.2,25.3,00.4,1.000,-00.4,-02.4,00.15,020.5,022.7,-02.2,010.7,-00.3,-0.10,00.00,00563.07

20140507111050,100901,v3.1.2 11/1/2010,002,0000000,1399461030,45.47,45.49,10.011,09.987,4.542,4.555,018.1,019.0,04.4,04.5,011.3,023.0,014.0,0353,-067,0997.0,011.8,27.2,00.4,1.000,-00.4,-02.0,00.17,020.5,022.7,-02.2,010.7,-00.3,-0.10,00.00,00563.07

20140507111120,100901,v3.1.2 11/1/2010,002,0000000,1399461060,45.49,45.49,10.012,09.987,4.543,4.555,020.9,021.0,04.6,04.5,011.4,023.0,013.9,0298,-071,0996.9,011.6,27.4,00.5,1.000,-00.3,-01.6,00.24,018.6,020.6,-02.0,010.9,-00.3,-0.09,00.00,00563.07

20140507111150,100901,v3.1.2 11/1/2010,002,0000000,1399461090,45.46,45.47,09.998,09.980,4.546,4.556,021.0,020.4,04.1,04.2,011.4,023.0,013.8,0290,-072,0997.0,011.8,27.1,00.5,1.000,-00.3,-01.6,00.31,018.6,020.6,-02.0,010.9,-00.3,-0.09,00.00,00563.07

20140507111220,100901,v3.1.2 11/1/2010,002,0000000,1399461120,45.52,45.53,10.040,10.012,4.534,4.547,020.4,020.5,05.5,05.4,011.3,023.0,013.8,0288,-071,0997.0,012.1,27.1,00.5,1.000,-00.3,-01.6,00.22,018.2,019.6,-01.4,011.1,-00.4,-0.05,00.00,00563.07

20140507111250,100901,v3.1.2 11/1/2010,002,0000000,1399461150,45.53,45.53,10.031,10.010,4.539,4.548,022.9,023.4,05.7,06.1,011.0,023.0,013.7,0289,-071,0997.0,012.2,26.5,00.6,1.000,-00.3,-01.6,00.18,018.2,019.6,-01.4,011.1,-00.4,-0.05,00.00,00563.07

20140507111320,100901,v3.1.2 11/1/2010,002,0000000,1399461180,45.49,45.50,09.996,09.975,4.551,4.562,025.2,025.5,04.5,04.7,010.8,023.0,013.6,0295,-069,0997.0,012.3,26.3,00.7,1.000,-00.3,-01.6,00.21,019.6,020.8,-01.2,011.1,-00.3,-0.05,00.00,00563.07

20140507111350,100901,v3.1.2 11/1/2010,002,0000000,1399461210,45.40,45.45,09.981,09.971,4.549,4.558,020.4,022.1,03.2,04.0,010.7,023.0,013.6,0302,-067,0996.9,012.7,26.6,00.5,1.000,-00.3,-01.7,00.04,019.6,020.8,-01.2,011.1,-00.3,-0.05,00.00,00563.07

20140507111420,100901,v3.1.2 11/1/2010,002,0000000,1399461240,45.40,45.41,09.990,09.958,4.545,4.560,015.0,017.8,03.1,03.3,010.9,023.0,013.7,0311,-065,0997.0,013.0,26.2,00.3,1.000,-00.4,-01.7,-0.08,019.9,020.8,-01.0,011.1,-00.3,-0.04,00.00,00563.07

20140507111450,100901,v3.1.2 11/1/2010,002,0000000,1399461270,45.40,45.45,09.998,09.985,4.541,4.551,014.1,016.4,03.3,04.0,010.9,023.0,013.7,0321,-065,0997.0,012.4,27.0,00.3,1.000,-00.4,-01.8,-0.01,019.9,020.8,-01.0,011.1,-00.3,-0.04,00.00,00563.07

20140507111520,100901,v3.1.2 11/1/2010,002,0000000,1399461300,45.42,45.48,09.994,09.985,4.545,4.555,015.9,018.8,03.5,04.5,011.0,023.0,013.8,0347,-063,0997.0,012.7,27.2,00.4,1.000,-00.4,-01.9,-0.08,019.5,020.7,-01.2,011.0,-00.3,-0.09,00.00,00563.07

20140507111550,100901,v3.1.2 11/1/2010,002,0000000,1399461330,45.49,45.51,10.039,10.010,4.531,4.546,016.7,021.0,04.8,05.3,011.0,023.0,013.9,0368,-062,0997.0,012.9,27.3,00.5,1.000,-00.3,-02.1,-0.22,019.5,020.7,-01.2,011.0,-00.3,-0.09,00.00,00563.07

20140507111620,100901,v3.1.2 11/1/2010,002,0000000,1399461360,45.51,45.53,10.034,10.008,4.536,4.549,018.8,021.9,05.2,05.6,011.1,023.0,013.9,0354,-064,0997.0,012.8,26.2,00.5,1.000,-00.3,-02.0,-0.09,019.1,020.9,-01.8,011.0,-00.3,-0.16,00.00,00563.07

20140507111650,100901,v3.1.2 11/1/2010,002,0000000,1399461390,45.53,45.54,10.054,10.022,4.528,4.544,025.2,025.8,07.6,07.2,011.1,023.0,013.8,0341,-066,0997.0,012.0,26.8,00.7,1.000,-00.3,-01.9,00.19,019.1,020.9,-01.8,011.0,-00.3,-0.16,00.00,00563.07

20140507111720,100901,v3.1.2 11/1/2010,002,0000000,1399461420,45.44,45.43,09.976,09.946,4.554,4.568,026.2,026.1,04.0,03.9,011.1,023.0,013.8,0345,-066,0997.0,011.5,28.3,00.8,1.000,-00.3,-01.9,00.29,020.2,022.0,-01.8,010.9,-00.3,-0.14,00.00,00563.07

20140507111750,100901,v3.1.2 11/1/2010,002,0000000,1399461450,45.53,45.53,10.035,10.023,4.537,4.543,023.6,024.1,05.8,06.7,011.1,023.0,013.8,0350,-065,0997.0,011.1,27.5,00.6,1.000,-00.3,-02.0,00.22,020.2,022.0,-01.8,010.9,-00.3,-0.14,00.00,00563.07

20140507111820,100901,v3.1.2 11/1/2010,002,0000000,1399461480,45.44,45.45,09.983,09.951,4.552,4.567,023.0,024.3,03.9,03.9,010.9,023.0,013.7,0354,-066,0996.9,011.1,27.6,00.6,1.000,-00.3,-02.0,00.13,019.8,021.8,-02.0,011.0,-00.3,-0.16,00.00,00563.07

20140507111850,100901,v3.1.2 11/1/2010,002,0000000,1399461510,45.40,45.41,09.985,09.954,4.547,4.561,019.4,020.0,03.4,03.1,010.9,023.0,013.7,0345,-066,0997.0,011.8,27.0,00.4,1.000,-00.3,-01.9,00.20,019.8,021.8,-02.0,011.0,-00.3,-0.16,00.00,00563.07

20140507111920,100901,v3.1.2 11/1/2010,002,0000000,1399461540,45.44,45.42,10.012,09.980,4.539,4.551,016.3,014.7,04.2,03.6,011.1,023.0,013.8,0336,-068,0996.9,012.6,25.9,00.2,1.000,-00.4,-01.9,00.47,020.1,021.2,-01.1,011.0,-00.3,-0.05,00.00,00563.07

20140507111950,100901,v3.1.2 11/1/2010,002,0000000,1399461570,45.49,45.52,10.024,10.016,4.539,4.545,018.0,017.0,04.7,05.4,011.1,023.0,013.8,0420,-066,0996.9,011.9,25.7,00.3,1.000,-00.4,-02.4,00.45,020.1,021.2,-01.1,011.0,-00.3,-0.05,00.00,00563.07

20140507112020,100901,v3.1.2 11/1/2010,002,0000000,1399461600,45.43,45.51,09.995,10.004,4.545,4.549,018.2,021.8,03.5,05.5,011.1,023.0,014.0,0597,-058,0996.9,012.3,27.7,00.5,1.000,-00.3,-03.5,00.02,020.5,021.8,-01.3,011.0,-00.3,-0.03,00.00,00563.07

20140507112050,100901,v3.1.2 11/1/2010,002,0000000,1399461630,45.41,45.48,09.991,09.970,4.545,4.562,016.8,024.1,03.4,04.5,011.2,023.0,014.2,0658,-054,0996.8,013.1,28.2,00.6,1.000,-00.3,-03.8,-0.38,020.5,021.8,-01.3,011.0,-00.3,-0.03,00.00,00563.07

20140507112120,100901,v3.1.2 11/1/2010,002,0000000,1399461660,45.40,45.43,09.992,09.964,4.543,4.559,015.5,021.3,03.2,03.7,011.2,023.0,014.5,0618,-056,0996.9,013.8,25.6,00.5,1.000,-00.3,-03.6,-0.23,019.9,021.6,-01.8,011.1,-00.3,-0.05,00.00,00563.07

20140507112150,100901,v3.1.2 11/1/2010,002,0000000,1399461690,45.42,45.47,10.005,09.994,4.539,4.549,014.4,017.5,03.5,04.5,011.4,023.1,014.6,0623,-056,0996.9,014.1,25.3,00.3,1.000,-00.4,-03.6,00.11,019.9,021.6,-01.8,011.1,-00.3,-0.05,00.00,00563.07

20140507112220,100901,v3.1.2 11/1/2010,002,0000000,1399461720,45.51,45.52,10.036,10.015,4.535,4.546,017.6,020.6,05.1,06.0,011.4,023.1,014.7,0568,-059,0996.8,013.1,25.3,00.5,1.000,-00.3,-03.3,00.07,018.1,020.5,-02.4,011.1,-00.3,-0.10,00.00,00563.07

20140507112250,100901,v3.1.2 11/1/2010,002,0000000,1399461750,45.53,45.54,10.042,10.019,4.534,4.545,024.6,028.1,06.9,07.6,011.2,023.1,014.7,0554,-060,0996.9,012.7,25.4,00.9,1.000,-00.3,-03.2,00.01,018.1,020.5,-02.4,011.1,-00.3,-0.10,00.00,00563.07

20140507112320,100901,v3.1.2 11/1/2010,002,0000000,1399461780,45.53,45.54,10.017,09.986,4.545,4.560,028.3,031.5,05.8,06.1,011.1,023.2,014.7,0593,-059,0996.8,012.2,26.2,01.1,1.000,-00.3,-03.4,00.07,019.2,022.0,-02.8,011.2,-00.3,-0.11,00.00,00563.07

20140507112350,100901,v3.1.2 11/1/2010,002,0000000,1399461810,45.51,45.51,10.007,09.976,4.547,4.562,026.6,027.5,05.1,04.8,011.1,023.2,014.6,0504,-064,0996.9,012.1,26.3,00.8,1.000,-00.3,-02.9,00.28,019.2,022.0,-02.8,011.2,-00.3,-0.11,00.00,00563.07

20140507112420,100901,v3.1.2 11/1/2010,002,0000000,1399461840,45.52,45.53,10.030,10.015,4.538,4.546,023.1,023.0,05.4,06.0,011.3,023.2,014.6,0465,-066,0996.8,012.2,26.9,00.6,1.000,-00.3,-02.6,00.37,020.5,023.7,-03.1,011.2,-00.3,-0.13,00.00,00563.07

20140507112450,100901,v3.1.2 11/1/2010,002,0000000,1399461870,45.55,45.56,10.079,10.050,4.520,4.533,027.2,029.2,09.4,09.8,011.1,023.2,014.5,0452,-066,0996.8,011.7,26.1,00.9,1.000,-00.3,-02.6,00.10,020.5,023.7,-03.1,011.2,-00.3,-0.13,00.00,00563.07

20140507112520,100901,v3.1.2 11/1/2010,002,0000000,1399461900,45.53,45.54,09.996,09.970,4.555,4.568,035.2,036.6,06.3,06.3,010.8,023.2,014.3,0377,-069,0996.9,011.6,27.1,01.4,1.000,-00.3,-02.1,00.12,023.9,026.6,-02.7,011.1,-00.3,-0.11,00.00,00563.07

20140507112550,100901,v3.1.2 11/1/2010,002,0000000,1399461930,45.47,45.48,09.981,09.960,4.556,4.567,030.7,030.7,04.3,04.5,010.6,023.2,014.2,0375,-067,0996.7,011.7,27.1,01.0,1.000,-00.3,-02.1,00.30,023.9,026.6,-02.7,011.1,-00.3,-0.11,00.00,00563.07

20140507112620,100901,v3.1.2 11/1/2010,002,0000000,1399461960,45.48,45.50,10.002,09.983,4.547,4.558,022.6,023.8,04.4,04.9,010.7,023.2,014.2,0355,-068,0996.8,011.0,27.6,00.6,1.000,-00.3,-02.0,00.13,025.3,027.1,-01.8,011.0,-00.3,-0.04,00.00,00563.07

20140507112650,100901,v3.1.2 11/1/2010,002,0000000,1399461990,45.51,45.52,10.019,09.996,4.542,4.554,021.5,023.7,04.9,05.5,010.6,023.2,014.1,0307,-071,0996.9,011.1,28.7,00.6,1.000,-00.3,-01.7,-0.02,025.3,027.1,-01.8,011.0,-00.3,-0.04,00.00,00563.07

20140507112720,100901,v3.1.2 11/1/2010,002,0000000,1399462020,45.48,45.51,10.009,09.992,4.544,4.554,021.5,024.0,04.5,05.2,010.7,023.2,014.1,0306,-071,0996.8,011.6,30.0,00.6,1.000,-00.3,-01.7,-0.06,026.1,027.8,-01.7,010.9,-00.3,-0.07,00.00,00563.07

20140507112750,100901,v3.1.2 11/1/2010,002,0000000,1399462050,45.52,45.53,10.028,10.003,4.539,4.552,022.4,025.3,05.5,06.0,010.7,023.2,014.0,0312,-071,0996.8,012.2,28.8,00.7,1.000,-00.3,-01.7,-0.11,026.1,027.8,-01.7,010.9,-00.3,-0.07,00.00,00563.07

20140507112820,100901,v3.1.2 11/1/2010,002,0000000,1399462080,45.45,45.47,09.990,09.965,4.550,4.563,022.8,025.4,04.0,04.4,010.7,023.2,014.0,0340,-071,0996.7,012.8,26.8,00.7,1.000,-00.3,-01.9,-0.05,025.0,026.6,-01.5,010.8,-00.3,-0.09,00.00,00563.07

20140507112850,100901,v3.1.2 11/1/2010,002,0000000,1399462110,45.44,45.48,10.011,09.993,4.539,4.551,018.7,020.8,04.1,04.6,010.7,023.2,014.0,0346,-071,0996.8,013.1,26.6,00.5,1.000,-00.3,-01.9,00.02,025.0,026.6,-01.5,010.8,-00.3,-0.09,00.00,00563.07

20140507112920,100901,v3.1.2 11/1/2010,002,0000000,1399462140,45.43,45.47,09.999,09.986,4.544,4.553,016.9,018.9,03.8,04.4,010.8,023.3,014.0,0336,-073,0996.8,013.3,25.9,00.4,1.000,-00.4,-01.9,00.02,023.8,025.7,-02.0,010.7,-00.3,-0.16,00.00,00563.07

20140507112950,100901,v3.1.2 11/1/2010,002,0000000,1399462170,45.52,45.54,10.070,10.031,4.521,4.539,020.6,023.1,07.2,07.1,010.7,023.3,014.0,0341,-073,0996.7,013.4,25.3,00.6,1.000,-00.3,-01.9,-0.03,023.8,025.7,-02.0,010.7,-00.3,-0.16,00.00,00563.07

20140507113020,100901,v3.1.2 11/1/2010,002,0000000,1399462200,45.51,45.52,09.990,09.968,4.555,4.567,027.1,028.1,04.9,04.9,010.5,023.3,013.9,0346,-073,0996.8,013.3,25.6,00.9,1.000,-00.3,-01.9,00.16,022.2,024.0,-01.9,010.7,-00.3,-0.15,00.00,00563.07

20140507113050,100901,v3.1.2 11/1/2010,002,0000000,1399462230,45.44,45.48,09.992,09.981,4.548,4.557,024.7,024.9,03.9,04.6,010.4,023.3,013.9,0344,-073,0996.9,013.4,24.8,00.7,1.000,-00.3,-01.9,00.25,022.2,024.0,-01.9,010.7,-00.3,-0.15,00.00,00563.07

20140507113120,100901,v3.1.2 11/1/2010,002,0000000,1399462260,45.41,45.44,09.991,09.978,4.545,4.554,016.9,018.3,03.4,04.0,010.5,023.3,013.9,0320,-074,0996.9,013.5,25.1,00.4,1.000,-00.4,-01.8,00.10,021.0,022.9,-01.9,010.6,-00.3,-0.16,00.00,00563.07

20140507113150,100901,v3.1.2 11/1/2010,002,0000000,1399462290,45.44,45.46,10.001,09.985,4.544,4.553,016.6,017.7,03.8,04.2,010.6,023.3,013.9,0316,-075,0997.0,012.5,26.5,00.3,1.000,-00.4,-01.7,00.13,021.0,022.9,-01.9,010.6,-00.3,-0.16,00.00,00563.07

20140507113220,100901,v3.1.2 11/1/2010,002,0000000,1399462320,45.42,45.43,09.987,09.973,4.548,4.555,015.5,017.7,02.5,03.6,010.8,023.3,014.0,0426,-070,0996.9,012.2,27.0,00.3,1.000,-00.4,-02.4,00.06,019.8,021.7,-01.8,010.6,-00.3,-0.13,00.00,00563.07

20140507113250,100901,v3.1.2 11/1/2010,002,0000000,1399462350,45.48,45.50,10.038,10.003,4.530,4.548,013.7,017.7,04.5,04.8,010.9,023.3,014.2,0508,-066,0996.8,011.9,27.2,00.3,1.000,-00.4,-02.9,-0.09,019.8,021.7,-01.8,010.6,-00.3,-0.13,00.00,00563.07

20140507113320,100901,v3.1.2 11/1/2010,002,0000000,1399462380,45.43,45.44,09.994,09.971,4.545,4.557,016.7,018.7,03.7,03.9,011.1,023.3,014.3,0466,-068,0996.8,012.1,27.6,00.4,1.000,-00.4,-02.7,00.12,018.6,020.3,-01.7,010.7,-00.3,-0.10,00.00,00563.07

20140507113350,100901,v3.1.2 11/1/2010,002,0000000,1399462410,45.41,45.43,09.992,09.976,4.544,4.554,017.8,017.8,03.5,03.8,011.4,023.4,014.3,0470,-067,0996.8,012.0,27.3,00.3,1.000,-00.4,-02.7,00.37,018.6,020.3,-01.7,010.7,-00.3,-0.10,00.00,00563.07

20140507113420,100901,v3.1.2 11/1/2010,002,0000000,1399462440,45.43,45.45,09.999,09.979,4.544,4.554,017.0,017.8,03.8,04.1,011.5,023.4,014.4,0476,-065,0996.9,011.9,25.8,00.3,1.000,-00.4,-02.7,00.28,018.7,020.1,-01.5,010.9,-00.3,-0.05,00.00,00563.07

20140507113450,100901,v3.1.2 11/1/2010,002,0000000,1399462470,45.44,45.45,10.002,09.977,4.543,4.555,017.8,018.7,03.9,04.0,011.5,023.4,014.5,0418,-067,0996.7,012.6,25.4,00.4,1.000,-00.4,-02.4,00.22,018.7,020.1,-01.5,010.9,-00.3,-0.05,00.00,00563.07

20140507113520,100901,v3.1.2 11/1/2010,002,0000000,1399462500,45.45,45.50,10.013,10.007,4.539,4.546,016.9,019.0,04.0,05.1,011.5,023.4,014.5,0386,-067,0996.8,013.1,26.1,00.4,1.000,-00.4,-02.2,00.06,016.6,018.3,-01.7,011.1,-00.4,-0.07,00.00,00563.07

20140507113550,100901,v3.1.2 11/1/2010,002,0000000,1399462530,45.52,45.53,10.034,10.003,4.537,4.552,018.7,022.5,05.2,05.7,011.4,023.4,014.5,0404,-066,0996.9,012.7,26.5,00.6,1.000,-00.3,-02.3,-0.15,016.6,018.3,-01.7,011.1,-00.4,-0.07,00.00,00563.07

20140507113620,100901,v3.1.2 11/1/2010,002,0000000,1399462560,45.52,45.53,10.036,10.005,4.536,4.551,021.9,025.2,05.5,05.9,011.4,023.4,014.5,0445,-065,0996.9,012.6,27.1,00.7,1.000,-00.3,-02.5,-0.06,017.6,019.7,-02.1,011.2,-00.4,-0.10,00.00,00563.07

20140507113650,100901,v3.1.2 11/1/2010,002,0000000,1399462590,45.53,45.54,10.039,10.011,4.535,4.548,026.6,027.6,07.1,07.1,011.3,023.4,014.5,0516,-063,0996.8,012.4,25.8,00.8,1.000,-00.3,-03.0,00.28,017.6,019.7,-02.1,011.2,-00.4,-0.10,00.00,00563.07

20140507113720,100901,v3.1.2 11/1/2010,002,0000000,1399462620,45.53,45.54,10.027,09.991,4.541,4.558,032.7,032.0,07.6,06.8,011.1,023.4,014.5,0537,-063,0996.8,012.4,24.9,01.1,1.000,-00.3,-03.1,00.50,021.1,022.5,-01.5,011.3,-00.3,-0.01,00.00,00563.07

20140507113750,100901,v3.1.2 11/1/2010,002,0000000,1399462650,45.45,45.47,09.966,09.949,4.560,4.571,030.0,030.0,03.9,04.3,011.0,023.5,014.4,0510,-061,0996.8,013.0,25.2,01.0,1.000,-00.3,-02.9,00.39,021.1,022.5,-01.5,011.3,-00.3,-0.01,00.00,00563.07

20140507113820,100901,v3.1.2 11/1/2010,002,0000000,1399462680,45.41,45.41,09.971,09.947,4.554,4.566,020.7,022.3,02.8,03.2,011.1,023.5,014.5,0491,-059,0996.7,013.5,25.1,00.6,1.000,-00.3,-02.8,00.19,021.8,023.3,-01.4,011.3,-00.3,00.00,00.00,00563.07

20140507113850,100901,v3.1.2 11/1/2010,002,0000000,1399462710,45.50,45.52,10.022,10.004,4.540,4.550,017.8,020.0,04.7,05.3,011.3,023.5,014.6,0436,-061,0996.8,013.9,24.9,00.4,1.000,-00.3,-02.5,00.08,021.8,023.3,-01.4,011.3,-00.3,00.00,00.00,00563.07

20140507113920,100901,v3.1.2 11/1/2010,002,0000000,1399462740,45.44,45.47,09.994,09.974,4.547,4.559,019.6,021.7,03.9,04.3,011.3,023.5,014.6,0414,-063,0996.8,014.1,25.0,00.5,1.000,-00.3,-02.3,00.07,022.4,024.0,-01.7,011.3,-00.3,-0.04,00.00,00563.07

20140507113950,100901,v3.1.2 11/1/2010,002,0000000,1399462770,45.42,45.45,10.001,09.984,4.541,4.552,017.4,019.8,03.6,04.3,011.3,023.5,014.7,0499,-059,0996.8,014.4,25.9,00.4,1.000,-00.4,-02.9,00.10,022.4,024.0,-01.7,011.3,-00.3,-0.04,00.00,00563.07

20140507114020,100901,v3.1.2 11/1/2010,002,0000000,1399462800,45.48,45.51,10.021,10.004,4.539,4.549,016.6,019.8,04.4,05.3,011.5,023.6,014.9,0570,-058,0996.9,014.6,24.9,00.4,1.000,-00.4,-03.3,00.06,022.3,024.2,-01.9,011.3,-00.3,-0.04,00.00,00563.07

20140507114050,100901,v3.1.2 11/1/2010,002,0000000,1399462830,45.53,45.53,10.057,10.025,4.527,4.542,021.8,024.9,07.1,07.3,011.4,023.6,015.0,0578,-058,0996.7,014.1,24.2,00.7,1.000,-00.3,-03.3,00.07,022.3,024.2,-01.9,011.3,-00.3,-0.04,00.00,00563.07

20140507114120,100901,v3.1.2 11/1/2010,002,0000000,1399462860,45.53,45.54,10.021,09.996,4.543,4.556,027.5,029.1,06.2,06.3,011.3,023.6,015.0,0518,-061,0996.8,014.1,24.3,00.9,1.000,-00.3,-03.0,00.21,023.4,025.0,-01.6,011.3,-00.3,00.01,00.00,00563.07

20140507114150,100901,v3.1.2 11/1/2010,002,0000000,1399462890,45.53,45.53,10.029,09.999,4.540,4.554,029.1,029.6,06.5,06.4,011.1,023.7,014.9,0420,-065,0996.7,013.8,24.3,01.0,1.000,-00.3,-02.4,00.27,023.4,025.0,-01.6,011.3,-00.3,00.01,00.00,00563.07

20140507114220,100901,v3.1.2 11/1/2010,002,0000000,1399462920,45.42,45.43,09.963,09.944,4.559,4.568,026.0,025.8,03.5,03.7,011.0,023.7,014.8,0445,-064,0996.9,014.0,24.1,00.7,1.000,-00.3,-02.5,00.38,022.1,023.8,-01.7,011.2,-00.3,-0.01,00.00,00563.07

20140507114250,100901,v3.1.2 11/1/2010,002,0000000,1399462950,45.42,45.46,09.993,09.981,4.545,4.555,019.1,020.2,03.5,04.2,011.2,023.7,015.0,0652,-057,0996.7,014.6,24.3,00.5,1.000,-00.3,-03.8,00.37,022.1,023.8,-01.7,011.2,-00.3,-0.01,00.00,00563.07

20140507114320,100901,v3.1.2 11/1/2010,002,0000000,1399462980,45.44,45.46,10.000,09.977,4.544,4.557,016.8,019.0,04.0,04.2,011.6,023.8,015.3,0816,-053,0996.8,014.9,23.8,00.4,1.000,-00.4,-04.8,00.35,021.3,023.1,-01.8,011.3,-00.3,00.02,00.00,00563.07

20140507114350,100901,v3.1.2 11/1/2010,002,0000000,1399463010,45.42,45.44,10.003,09.986,4.540,4.551,017.2,018.2,03.8,04.1,012.1,023.9,015.5,0816,-057,0996.8,014.9,23.4,00.4,1.000,-00.4,-04.8,00.50,021.3,023.1,-01.8,011.3,-00.3,00.02,00.00,00563.07

20140507114420,100901,v3.1.2 11/1/2010,002,0000000,1399463040,45.52,45.53,10.035,10.033,4.536,4.537,018.5,021.2,05.2,07.2,012.2,023.9,015.7,0815,-058,0996.8,014.2,25.3,00.5,1.000,-00.3,-04.8,00.30,021.1,023.0,-01.9,011.5,-00.3,00.07,00.00,00563.07

20140507114450,100901,v3.1.2 11/1/2010,002,0000000,1399463070,45.50,45.52,10.024,09.997,4.539,4.553,021.4,028.6,04.9,06.5,012.1,024.0,015.9,0829,-056,0996.8,014.3,25.4,00.9,1.000,-00.3,-04.9,-0.25,021.1,023.0,-01.9,011.5,-00.3,00.07,00.00,00563.07

20140507114520,100901,v3.1.2 11/1/2010,002,0000000,1399463100,45.52,45.53,10.023,09.981,4.542,4.562,023.2,030.1,05.4,05.6,012.0,024.0,016.1,0808,-060,0996.8,014.4,23.2,01.0,1.000,-00.3,-04.7,-0.23,022.4,025.0,-02.6,011.6,-00.3,00.01,00.00,00563.07

20140507114550,100901,v3.1.2 11/1/2010,002,0000000,1399463130,45.46,45.51,09.984,09.983,4.553,4.558,023.8,027.0,03.8,05.3,012.0,024.1,016.2,0788,-063,0996.9,013.3,23.4,00.8,1.000,-00.3,-04.6,00.21,022.4,025.0,-02.6,011.6,-00.3,00.01,00.00,00563.07

20140507114620,100901,v3.1.2 11/1/2010,002,0000000,1399463160,45.43,45.50,10.009,09.992,4.539,4.553,018.4,023.7,03.9,05.2,012.1,024.2,016.4,0811,-062,0996.8,013.8,25.5,00.6,1.000,-00.3,-04.7,-0.03,020.6,024.0,-03.4,011.8,-00.3,-0.04,00.00,00563.07

20140507114650,100901,v3.1.2 11/1/2010,002,0000000,1399463190,45.49,45.52,10.017,09.999,4.542,4.552,017.4,024.6,04.5,06.0,012.2,024.3,016.6,0834,-064,0996.9,013.7,25.6,00.7,1.000,-00.3,-04.9,-0.24,020.6,024.0,-03.4,011.8,-00.3,-0.04,00.00,00563.07

20140507114720,100901,v3.1.2 11/1/2010,002,0000000,1399463220,45.51,45.53,10.027,10.003,4.539,4.551,021.0,026.5,05.1,06.1,012.4,024.3,016.7,0843,-067,0996.8,013.7,24.3,00.8,1.000,-00.3,-04.9,-0.04,019.6,024.1,-04.5,012.1,-00.3,-0.12,00.00,00563.07

20140507114750,100901,v3.1.2 11/1/2010,002,0000000,1399463250,45.41,45.46,09.972,09.959,4.554,4.565,019.3,024.9,02.6,04.1,012.7,024.4,016.9,0841,-068,0996.8,014.2,25.6,00.7,1.000,-00.3,-04.9,-0.05,019.6,024.1,-04.5,012.1,-00.3,-0.12,00.00,00563.07

20140507114820,100901,v3.1.2 11/1/2010,002,0000000,1399463280,45.41,45.45,09.988,09.966,4.547,4.560,014.7,021.7,02.5,04.0,013.2,024.5,017.2,0834,-070,0996.9,014.8,26.5,00.5,1.000,-00.3,-04.9,-0.22,019.1,024.6,-05.5,012.4,-00.3,-0.24,00.00,00563.07

20140507114850,100901,v3.1.2 11/1/2010,002,0000000,1399463310,45.40,45.46,10.000,09.985,4.540,4.553,011.4,018.6,02.8,04.2,013.6,024.6,017.5,0835,-073,0996.8,015.8,23.3,00.4,1.000,-00.4,-04.9,-0.25,019.1,024.6,-05.5,012.4,-00.3,-0.24,00.00,00563.07

20140507114920,100901,v3.1.2 11/1/2010,002,0000000,1399463340,45.40,45.42,09.992,09.964,4.543,4.558,011.9,017.5,02.8,03.5,013.6,024.7,017.8,0839,-074,0996.8,016.1,21.5,00.3,1.000,-00.4,-04.9,-0.04,017.8,023.9,-06.1,012.7,-00.3,-0.30,00.00,00563.07

20140507114950,100901,v3.1.2 11/1/2010,002,0000000,1399463370,45.42,45.48,10.007,09.997,4.539,4.549,013.5,017.8,03.5,04.7,013.7,024.8,018.0,0838,-077,0996.9,016.1,20.6,00.4,1.000,-00.4,-04.9,00.11,017.8,023.9,-06.1,012.7,-00.3,-0.30,00.00,00563.07

20140507115020,100901,v3.1.2 11/1/2010,002,0000000,1399463400,45.41,45.47,09.991,09.990,4.545,4.552,013.8,018.8,02.8,04.6,013.9,024.9,018.2,0835,-078,0996.8,014.5,21.6,00.4,1.000,-00.4,-04.8,00.02,016.0,021.6,-05.7,013.0,-00.3,-0.25,00.00,00563.07

20140507115050,100901,v3.1.2 11/1/2010,002,0000000,1399463430,45.40,45.48,09.992,09.983,4.544,4.556,013.6,021.0,02.9,04.7,014.0,025.0,018.4,0825,-078,0996.7,015.2,23.8,00.5,1.000,-00.3,-04.8,-0.27,016.0,021.6,-05.7,013.0,-00.3,-0.25,00.00,00563.07

20140507115120,100901,v3.1.2 11/1/2010,002,0000000,1399463460,45.40,45.41,09.997,09.965,4.542,4.558,012.1,019.5,02.5,03.5,014.3,025.1,018.6,0822,-080,0996.8,016.4,22.8,00.5,1.000,-00.4,-04.8,-0.28,014.7,020.8,-06.1,013.5,-00.3,-0.30,00.00,00563.07

20140507115150,100901,v3.1.2 11/1/2010,002,0000000,1399463490,45.40,45.45,10.013,09.988,4.534,4.551,011.4,016.7,03.5,04.3,014.6,025.2,018.9,0829,-082,0996.9,016.8,21.4,00.3,1.000,-00.4,-04.8,-0.02,014.7,020.8,-06.1,013.5,-00.3,-0.30,00.00,00563.07

20140507115220,100901,v3.1.2 11/1/2010,002,0000000,1399463520,45.43,45.46,10.005,09.987,4.541,4.552,015.2,018.2,03.9,04.5,014.8,025.3,019.0,0835,-085,0996.8,016.6,20.0,00.4,1.000,-00.4,-04.8,00.27,013.5,019.1,-05.6,014.0,-00.4,-0.24,00.00,00563.07

20140507115250,100901,v3.1.2 11/1/2010,002,0000000,1399463550,45.46,45.50,10.023,09.997,4.536,4.551,017.7,020.8,04.5,05.1,014.8,025.4,019.1,0836,-087,0996.8,016.9,20.4,00.5,1.000,-00.3,-04.8,00.25,013.5,019.1,-05.6,014.0,-00.4,-0.24,00.00,00563.07

20140507115320,100901,v3.1.2 11/1/2010,002,0000000,1399463580,45.52,45.53,10.029,10.015,4.538,4.546,022.8,027.2,06.2,07.6,014.5,025.5,019.0,0834,-087,0996.8,014.2,21.2,00.9,1.000,-00.3,-04.8,00.09,015.2,020.2,-05.1,014.2,-00.3,-0.18,00.00,00563.07

20140507115350,100901,v3.1.2 11/1/2010,002,0000000,1399463610,45.44,45.47,09.984,09.952,4.552,4.569,025.5,030.3,04.0,04.6,014.0,025.5,019.0,0833,-084,0996.8,014.9,21.3,01.1,1.000,-00.3,-04.8,00.05,015.2,020.2,-05.1,014.2,-00.3,-0.18,00.00,00563.07

20140507115420,100901,v3.1.2 11/1/2010,002,0000000,1399463640,45.52,45.54,10.045,10.030,4.532,4.541,024.7,030.2,07.0,08.5,013.7,025.7,018.9,0831,-080,0996.6,015.0,21.3,01.1,1.000,-00.3,-04.8,-0.05,017.7,022.8,-05.1,014.2,-00.3,-0.18,00.00,00563.07

20140507115450,100901,v3.1.2 11/1/2010,002,0000000,1399463670,45.51,45.52,09.999,09.972,4.551,4.565,027.5,033.8,05.0,06.4,013.4,025.7,018.8,0829,-078,0996.9,014.7,22.4,01.3,1.000,-00.3,-04.8,-0.15,017.7,022.8,-05.1,014.2,-00.3,-0.18,00.00,00563.07

20140507115520,100901,v3.1.2 11/1/2010,002,0000000,1399463700,45.52,45.53,10.032,09.993,4.537,4.556,026.1,032.4,05.9,06.5,013.2,025.8,018.8,0825,-077,0996.8,015.3,23.9,01.2,1.000,-00.3,-04.8,-0.15,020.2,025.5,-05.3,014.1,-00.3,-0.22,00.00,00563.07

20140507115550,100901,v3.1.2 11/1/2010,002,0000000,1399463730,45.52,45.52,10.013,09.997,4.547,4.553,025.7,029.3,05.5,06.7,013.3,025.9,018.8,0821,-078,0996.9,014.3,22.5,01.0,1.000,-00.3,-04.8,00.18,020.2,025.5,-05.3,014.1,-00.3,-0.22,00.00,00563.07

20140507115620,100901,v3.1.2 11/1/2010,002,0000000,1399463760,45.50,45.52,10.009,09.983,4.546,4.560,026.1,029.6,05.0,05.8,013.5,025.9,018.8,0815,-079,0996.8,014.9,22.5,01.0,1.000,-00.3,-04.7,00.20,023.0,027.5,-04.5,013.9,-00.3,-0.12,00.00,00563.07

20140507115650,100901,v3.1.2 11/1/2010,002,0000000,1399463790,45.51,45.53,10.017,09.997,4.543,4.554,024.0,029.0,05.1,06.4,013.6,026.0,018.8,0810,-078,0996.9,014.6,23.3,01.0,1.000,-00.3,-04.7,-0.00,023.0,027.5,-04.5,013.9,-00.3,-0.12,00.00,00563.07

20140507115720,100901,v3.1.2 11/1/2010,002,0000000,1399463820,45.41,45.49,09.976,09.970,4.552,4.562,020.7,027.1,03.2,04.9,013.7,026.1,018.9,0804,-077,0996.8,015.3,23.3,00.9,1.000,-00.3,-04.7,-0.16,024.1,029.3,-05.2,013.7,-00.3,-0.21,00.00,00563.07

20140507115750,100901,v3.1.2 11/1/2010,002,0000000,1399463850,45.45,45.51,10.020,10.001,4.535,4.550,015.9,023.5,04.1,05.5,013.9,026.2,019.1,0800,-076,0996.8,015.7,23.1,00.7,1.000,-00.3,-04.6,-0.33,024.1,029.3,-05.2,013.7,-00.3,-0.21,00.00,00563.07

20140507115820,100901,v3.1.2 11/1/2010,002,0000000,1399463880,45.51,45.53,10.031,10.002,4.537,4.552,018.3,024.9,05.3,06.2,014.1,026.2,019.1,0798,-079,0996.8,015.0,22.0,00.7,1.000,-00.3,-04.6,-0.21,023.2,028.8,-05.7,013.6,-00.3,-0.27,00.00,00563.07

20140507115850,100901,v3.1.2 11/1/2010,002,0000000,1399463910,45.43,45.50,09.983,09.978,4.551,4.560,022.4,027.3,03.7,05.2,014.1,026.3,019.1,0798,-079,0996.8,014.1,22.9,00.9,1.000,-00.3,-04.6,00.00,023.2,028.8,-05.7,013.6,-00.3,-0.27,00.00,00563.07

20140507115920,100901,v3.1.2 11/1/2010,002,0000000,1399463940,45.41,45.46,09.984,09.969,4.548,4.560,019.0,023.7,03.3,04.3,014.2,026.4,019.2,0797,-078,0997.0,013.9,23.0,00.7,1.000,-00.3,-04.6,00.04,022.0,027.5,-05.5,013.7,-00.3,-0.25,00.00,00563.07

20140507115950,100901,v3.1.2 11/1/2010,002,0000000,1399463970,45.41,45.48,10.000,09.986,4.541,4.555,015.9,021.9,03.7,04.9,014.2,026.5,019.3,0795,-078,0996.9,013.9,25.1,00.6,1.000,-00.3,-04.6,-0.13,022.0,027.5,-05.5,013.7,-00.3,-0.25,00.00,00563.07