20140507140020,100901,v3.1.2 11/1/2010,002,0000000,1399471200,45.41,45.43,09.982,09.967,4.549,4.558,016.8,019.4,02.7,03.8,013.0,022.9,016.0,0530,-124,0996.4,014.6,21.6,00.4,1.000,-00.4,-02.9,00.07,019.5,022.0,-02.5,012.4,-00.3,-0.08,00.00,00563.12 20140507140050,100901,v3.1.2 11/1/2010,002,0000000,1399471230,45.44,45.47,10.007,09.983,4.541,4.555,015.8,019.0,04.0,04.4,013.1,022.9,016.2,0521,-125,0996.5,013.9,21.7,00.4,1.000,-00.4,-02.9,-0.00,019.5,022.0,-02.5,012.4,-00.3,-0.08,00.00,00563.12 20140507140120,100901,v3.1.2 11/1/2010,002,0000000,1399471260,45.42,45.41,09.982,09.965,4.550,4.557,016.1,018.0,02.6,03.3,013.4,023.0,016.4,0519,-126,0996.3,014.0,22.1,00.4,1.000,-00.4,-02.8,00.16,018.6,020.7,-02.1,012.7,-00.3,-0.04,00.00,00563.12 20140507140150,100901,v3.1.2 11/1/2010,002,0000000,1399471290,45.41,45.49,09.992,09.998,4.544,4.550,014.1,017.9,02.9,04.9,013.4,023.1,016.6,0520,-124,0996.4,013.4,23.6,00.4,1.000,-00.4,-02.9,-0.08,018.6,020.7,-02.1,012.7,-00.3,-0.04,00.00,00563.12 20140507140220,100901,v3.1.2 11/1/2010,002,0000000,1399471320,45.49,45.51,10.029,10.001,4.536,4.551,015.6,021.4,04.6,05.3,013.3,023.1,016.8,0503,-124,0996.3,013.2,23.2,00.5,1.000,-00.3,-02.8,-0.33,018.0,021.0,-03.0,012.9,-00.3,-0.16,00.00,00563.12 20140507140250,100901,v3.1.2 11/1/2010,002,0000000,1399471350,45.40,45.43,09.983,09.964,4.548,4.560,017.2,021.3,03.1,03.9,013.4,023.2,016.9,0449,-127,0996.4,013.3,24.1,00.5,1.000,-00.3,-02.4,-0.17,018.0,021.0,-03.0,012.9,-00.3,-0.16,00.00,00563.12 20140507140320,100901,v3.1.2 11/1/2010,002,0000000,1399471380,45.43,45.46,10.008,09.987,4.539,4.552,015.7,018.8,03.8,04.3,013.6,023.3,017.0,0373,-131,0996.4,013.3,23.6,00.4,1.000,-00.4,-02.0,-0.09,017.0,020.0,-02.9,013.2,-00.3,-0.17,00.00,00563.12 20140507140350,100901,v3.1.2 11/1/2010,002,0000000,1399471410,45.52,45.52,10.038,10.007,4.535,4.549,019.1,020.8,05.6,05.6,013.6,023.4,016.9,0310,-135,0996.5,013.7,23.0,00.5,1.000,-00.3,-01.6,00.02,017.0,020.0,-02.9,013.2,-00.3,-0.17,00.00,00563.12 20140507140420,100901,v3.1.2 11/1/2010,002,0000000,1399471440,45.53,45.54,10.018,10.000,4.545,4.554,026.9,026.5,06.1,06.2,013.4,023.4,016.7,0304,-136,0996.5,013.9,22.9,00.8,1.000,-00.3,-01.5,00.28,018.2,020.8,-02.6,013.3,-00.3,-0.17,00.00,00563.12 20140507140450,100901,v3.1.2 11/1/2010,002,0000000,1399471470,45.48,45.49,09.998,09.970,4.549,4.562,027.1,026.3,04.6,04.4,013.2,023.5,016.6,0300,-135,0996.4,014.0,22.2,00.8,1.000,-00.3,-01.5,00.32,018.2,020.8,-02.6,013.3,-00.3,-0.17,00.00,00563.12 20140507140520,100901,v3.1.2 11/1/2010,002,0000000,1399471500,45.52,45.54,10.042,10.010,4.534,4.549,024.9,024.7,06.8,06.3,013.1,023.5,016.5,0260,-135,0996.5,013.3,22.6,00.7,1.000,-00.3,-01.3,00.22,019.9,021.9,-02.0,013.4,-00.3,-0.15,00.00,00563.12 20140507140550,100901,v3.1.2 11/1/2010,002,0000000,1399471530,45.52,45.53,10.037,10.009,4.536,4.549,027.1,026.3,06.6,06.4,012.9,023.6,016.3,0256,-135,0996.4,013.6,22.9,00.8,1.000,-00.3,-01.3,00.29,019.9,021.9,-02.0,013.4,-00.3,-0.15,00.00,00563.12 20140507140620,100901,v3.1.2 11/1/2010,002,0000000,1399471560,45.52,45.53,10.028,10.000,4.540,4.553,029.4,028.6,06.9,06.6,012.7,023.6,016.1,0261,-133,0996.5,013.7,23.3,00.9,1.000,-00.3,-01.3,00.29,022.5,024.0,-01.5,013.2,-00.3,-0.12,00.00,00563.12 20140507140650,100901,v3.1.2 11/1/2010,002,0000000,1399471590,45.46,45.49,09.981,09.972,4.554,4.562,026.8,027.2,03.9,04.7,012.6,023.7,016.0,0260,-130,0996.5,013.3,24.1,00.8,1.000,-00.3,-01.3,00.15,022.5,024.0,-01.5,013.2,-00.3,-0.12,00.00,00563.12 20140507140720,100901,v3.1.2 11/1/2010,002,0000000,1399471620,45.48,45.51,10.015,09.990,4.541,4.555,020.2,022.9,04.4,05.0,012.7,023.7,016.0,0286,-127,0996.5,013.2,24.1,00.6,1.000,-00.3,-01.4,-0.11,023.4,024.3,-00.9,013.1,-00.3,-0.08,00.00,00563.12 20140507140750,100901,v3.1.2 11/1/2010,002,0000000,1399471650,45.43,45.42,09.991,09.954,4.547,4.563,018.9,020.9,03.9,03.5,012.6,023.7,015.9,0301,-126,0996.5,013.7,23.7,00.5,1.000,-00.3,-01.5,-0.02,023.4,024.3,-00.9,013.1,-00.3,-0.08,00.00,00563.12 20140507140820,100901,v3.1.2 11/1/2010,002,0000000,1399471680,45.40,45.41,09.980,09.961,4.549,4.558,017.6,017.2,02.8,03.1,012.7,023.8,015.9,0317,-125,0996.3,013.7,23.7,00.3,1.000,-00.4,-01.6,00.30,023.8,024.0,-00.2,012.9,-00.3,00.00,00.00,00563.12 20140507140850,100901,v3.1.2 11/1/2010,002,0000000,1399471710,45.40,45.41,09.999,09.969,4.540,4.555,014.3,014.2,03.3,03.2,012.9,023.8,016.0,0346,-125,0996.5,014.0,23.7,00.2,1.000,-00.4,-01.8,00.28,023.8,024.0,-00.2,012.9,-00.3,00.00,00.00,00563.12 20140507140920,100901,v3.1.2 11/1/2010,002,0000000,1399471740,45.40,45.41,09.993,09.975,4.543,4.552,013.1,014.1,02.8,03.4,013.1,023.9,016.2,0375,-125,0996.5,014.3,23.4,00.2,1.000,-00.4,-02.0,00.17,021.0,021.5,-00.5,012.9,-00.3,-0.02,00.00,00563.12 20140507140950,100901,v3.1.2 11/1/2010,002,0000000,1399471770,45.40,45.45,09.995,09.990,4.543,4.550,013.5,015.6,03.1,04.2,013.3,023.9,016.3,0402,-126,0996.4,014.4,22.8,00.3,1.000,-00.4,-02.1,00.05,021.0,021.5,-00.5,012.9,-00.3,-0.02,00.00,00563.12 20140507141020,100901,v3.1.2 11/1/2010,002,0000000,1399471800,45.41,45.45,10.005,09.986,4.539,4.551,014.0,017.1,03.5,04.1,013.3,023.9,016.5,0435,-126,0996.4,014.1,24.4,00.3,1.000,-00.4,-02.3,-0.05,018.9,020.0,-01.1,012.9,-00.3,-0.07,00.00,00563.12 20140507141050,100901,v3.1.2 11/1/2010,002,0000000,1399471830,45.44,45.47,10.008,09.985,4.540,4.554,016.3,018.3,04.1,04.3,013.4,024.0,016.6,0472,-127,0996.4,014.1,23.5,00.4,1.000,-00.4,-02.6,00.10,018.9,020.0,-01.1,012.9,-00.3,-0.07,00.00,00563.12 20140507141120,100901,v3.1.2 11/1/2010,002,0000000,1399471860,45.41,45.43,09.991,09.975,4.545,4.555,018.3,018.9,03.6,04.0,013.6,024.0,016.7,0479,-128,0996.4,013.6,24.2,00.4,1.000,-00.4,-02.6,00.29,016.6,018.0,-01.4,013.1,-00.4,-0.07,00.00,00563.12 20140507141149,100901,v3.1.2 11/1/2010,002,0000000,1399471890,45.49,45.52,10.041,10.019,4.531,4.543,017.4,019.3,05.0,05.7,013.7,024.0,016.9,0432,-131,0996.5,013.9,24.1,00.4,1.000,-00.4,-02.3,00.09,016.6,018.0,-01.4,013.1,-00.4,-0.07,00.00,00563.12 20140507141220,100901,v3.1.2 11/1/2010,002,0000000,1399471920,45.53,45.53,10.031,10.009,4.539,4.549,022.4,026.1,06.0,07.0,013.7,024.1,016.9,0402,-134,0996.5,013.7,23.7,00.8,1.000,-00.3,-02.1,-0.16,017.1,018.7,-01.6,013.3,-00.4,-0.08,00.00,00563.12 20140507141250,100901,v3.1.2 11/1/2010,002,0000000,1399471950,45.52,45.53,10.015,09.983,4.545,4.561,028.3,030.9,05.9,05.9,013.4,024.1,016.8,0347,-137,0996.4,013.4,22.3,01.1,1.000,-00.3,-01.8,-0.06,017.1,018.7,-01.6,013.3,-00.4,-0.08,00.00,00563.12 20140507141320,100901,v3.1.2 11/1/2010,002,0000000,1399471980,45.53,45.53,10.032,10.004,4.538,4.551,030.2,030.1,07.4,07.0,013.2,024.2,016.6,0242,-141,0996.4,013.1,22.5,01.0,1.000,-00.3,-01.2,00.20,019.6,021.3,-01.7,013.4,-00.3,-0.10,00.00,00563.12 20140507141349,100901,v3.1.2 11/1/2010,002,0000000,1399472010,45.53,45.53,10.013,09.977,4.547,4.563,031.8,030.0,06.5,05.7,012.9,024.2,016.3,0195,-142,0996.5,012.4,22.8,01.0,1.000,-00.3,-00.9,00.36,019.6,021.3,-01.7,013.4,-00.3,-0.10,00.00,00563.12 20140507141420,100901,v3.1.2 11/1/2010,002,0000000,1399472040,45.48,45.47,09.994,09.973,4.551,4.560,027.8,025.4,04.7,04.5,012.7,024.2,016.1,0187,-141,0996.5,012.9,22.9,00.7,1.000,-00.3,-00.8,00.44,022.5,023.5,-01.0,013.3,-00.3,-0.05,00.00,00563.12 20140507141450,100901,v3.1.2 11/1/2010,002,0000000,1399472070,45.45,45.47,09.991,09.974,4.549,4.559,022.3,021.4,04.1,04.4,012.6,024.2,015.9,0182,-140,0996.4,012.5,23.6,00.5,1.000,-00.3,-00.8,00.25,022.5,023.5,-01.0,013.3,-00.3,-0.05,00.00,00563.12 20140507141520,100901,v3.1.2 11/1/2010,002,0000000,1399472100,45.52,45.53,10.048,10.019,4.531,4.544,023.1,024.1,06.8,06.8,012.5,024.2,015.8,0180,-141,0996.4,012.8,23.1,00.7,1.000,-00.3,-00.8,00.01,024.4,024.9,-00.6,013.1,-00.3,-0.04,00.00,00563.12 20140507141550,100901,v3.1.2 11/1/2010,002,0000000,1399472130,45.54,45.54,10.033,10.006,4.539,4.551,030.6,030.6,07.8,07.7,012.2,024.2,015.5,0178,-142,0996.5,012.9,22.5,01.0,1.000,-00.3,-00.8,00.13,024.4,024.9,-00.6,013.1,-00.3,-0.04,00.00,00563.12 20140507141620,100901,v3.1.2 11/1/2010,002,0000000,1399472160,45.51,45.52,09.982,09.969,4.559,4.566,032.6,031.8,04.8,05.2,011.8,024.2,015.3,0178,-139,0996.3,013.1,23.0,01.1,1.000,-00.3,-00.8,00.22,027.2,027.5,-00.3,012.8,-00.3,-0.05,00.00,00563.12 20140507141649,100901,v3.1.2 11/1/2010,002,0000000,1399472190,45.45,45.48,09.985,09.964,4.552,4.564,025.1,025.8,04.0,04.3,011.7,024.2,015.1,0180,-136,0996.4,013.1,23.0,00.7,1.000,-00.3,-00.8,00.05,027.2,027.5,-00.3,012.8,-00.3,-0.05,00.00,00563.12 20140507141720,100901,v3.1.2 11/1/2010,002,0000000,1399472220,45.43,45.44,10.000,09.972,4.543,4.556,018.3,019.9,03.8,03.9,011.8,024.2,015.1,0181,-135,0996.5,012.8,23.9,00.4,1.000,-00.3,-00.8,-0.06,026.4,026.3,000.1,012.4,-00.3,-0.03,00.00,00563.12 20140507141749,100901,v3.1.2 11/1/2010,002,0000000,1399472250,45.53,45.54,10.050,10.024,4.531,4.543,019.1,019.7,06.0,06.0,011.8,024.2,015.0,0185,-135,0996.4,013.1,23.4,00.4,1.000,-00.4,-00.8,00.08,026.4,026.3,000.1,012.4,-00.3,-0.03,00.00,00563.12 20140507141820,100901,v3.1.2 11/1/2010,002,0000000,1399472280,45.52,45.52,10.017,09.989,4.544,4.557,023.9,024.4,05.1,05.2,011.7,024.2,014.9,0194,-134,0996.4,012.4,23.6,00.7,1.000,-00.3,-00.9,00.09,025.1,025.1,000.0,012.1,-00.3,-0.05,00.00,00563.12 20140507141850,100901,v3.1.2 11/1/2010,002,0000000,1399472310,45.45,45.42,09.990,09.946,4.550,4.567,023.0,022.8,03.9,03.2,011.8,024.2,014.8,0239,-131,0996.5,013.0,24.5,00.6,1.000,-00.3,-01.2,00.20,025.1,025.1,000.0,012.1,-00.3,-0.05,00.00,00563.12 20140507141920,100901,v3.1.2 11/1/2010,002,0000000,1399472340,45.53,45.53,10.057,10.043,4.527,4.534,021.2,020.0,06.6,07.0,012.0,024.2,014.8,0342,-128,0996.4,013.1,23.9,00.4,1.000,-00.3,-01.8,00.41,023.8,024.0,-00.2,012.0,-00.3,-0.06,00.00,00563.12 20140507141949,100901,v3.1.2 11/1/2010,002,0000000,1399472370,45.53,45.53,10.033,10.011,4.538,4.548,024.2,025.7,06.0,07.0,012.0,024.2,014.9,0430,-123,0996.5,012.9,24.1,00.7,1.000,-00.3,-02.3,00.14,023.8,024.0,-00.2,012.0,-00.3,-0.06,00.00,00563.12 20140507142020,100901,v3.1.2 11/1/2010,002,0000000,1399472400,45.53,45.53,09.998,09.981,4.554,4.562,029.4,032.9,05.5,06.6,011.8,024.2,015.0,0454,-120,0996.5,013.0,24.6,01.2,1.000,-00.3,-02.5,-0.09,025.1,025.8,-00.7,011.8,-00.3,-0.08,00.00,00563.12 20140507142050,100901,v3.1.2 11/1/2010,002,0000000,1399472430,45.42,45.47,09.978,09.965,4.552,4.563,025.3,028.9,03.5,04.5,011.9,024.2,015.1,0453,-117,0996.5,013.0,25.9,00.9,1.000,-00.3,-02.5,-0.10,025.1,025.8,-00.7,011.8,-00.3,-0.08,00.00,00563.12 20140507142120,100901,v3.1.2 11/1/2010,002,0000000,1399472460,45.51,45.53,10.025,10.001,4.539,4.552,019.4,023.4,04.9,05.6,012.2,024.2,015.3,0444,-116,0996.5,013.1,25.1,00.6,1.000,-00.3,-02.4,-0.15,022.4,024.1,-01.7,011.9,-00.3,-0.15,00.00,00563.12 20140507142150,100901,v3.1.2 11/1/2010,002,0000000,1399472490,45.52,45.54,10.046,10.018,4.531,4.545,024.2,027.3,07.0,07.4,012.2,024.2,015.4,0413,-118,0996.5,013.2,23.2,00.8,1.000,-00.3,-02.2,-0.05,022.4,024.1,-01.7,011.9,-00.3,-0.15,00.00,00563.12 20140507142220,100901,v3.1.2 11/1/2010,002,0000000,1399472520,45.56,45.57,10.045,10.025,4.535,4.545,033.4,035.3,08.9,09.5,012.0,024.2,015.3,0394,-119,0996.5,012.8,22.9,01.3,1.000,-00.3,-02.1,00.06,025.5,027.2,-01.7,011.9,-00.3,-0.13,00.00,00563.12 20140507142249,100901,v3.1.2 11/1/2010,002,0000000,1399472550,45.51,45.53,09.975,09.961,4.563,4.571,034.9,037.4,04.7,05.8,011.7,024.2,015.2,0422,-115,0996.5,012.8,23.3,01.5,1.000,-00.3,-02.3,00.01,025.5,027.2,-01.7,011.9,-00.3,-0.13,00.00,00563.12 20140507142320,100901,v3.1.2 11/1/2010,002,0000000,1399472580,45.44,45.47,09.982,09.962,4.552,4.565,025.2,028.9,03.9,04.6,011.8,024.2,015.3,0421,-111,0996.5,012.4,24.6,00.9,1.000,-00.3,-02.3,-0.13,025.7,028.1,-02.4,012.0,-00.3,-0.17,00.00,00563.12 20140507142350,100901,v3.1.2 11/1/2010,002,0000000,1399472610,45.49,45.49,10.025,09.989,4.538,4.554,019.4,021.9,04.9,04.8,012.2,024.2,015.4,0357,-114,0996.4,012.2,24.6,00.5,1.000,-00.3,-01.9,-0.02,025.7,028.1,-02.4,012.0,-00.3,-0.17,00.00,00563.12 20140507142420,100901,v3.1.2 11/1/2010,002,0000000,1399472640,45.52,45.54,10.026,10.002,4.540,4.552,021.8,022.3,05.5,05.5,012.4,024.2,015.4,0317,-117,0996.5,012.0,24.0,00.6,1.000,-00.3,-01.7,00.18,025.9,028.6,-02.7,012.0,-00.3,-0.22,00.00,00563.12 20140507142449,100901,v3.1.2 11/1/2010,002,0000000,1399472670,45.52,45.53,10.002,09.981,4.551,4.562,026.1,026.2,05.0,05.2,012.4,024.2,015.3,0312,-119,0996.5,012.2,24.6,00.8,1.000,-00.3,-01.6,00.23,025.9,028.6,-02.7,012.0,-00.3,-0.22,00.00,00563.12 20140507142520,100901,v3.1.2 11/1/2010,002,0000000,1399472700,45.44,45.47,09.990,09.967,4.548,4.562,023.8,024.8,04.0,04.2,012.3,024.2,015.2,0297,-119,0996.5,012.7,24.6,00.7,1.000,-00.3,-01.5,00.10,024.7,027.0,-02.2,012.1,-00.3,-0.18,00.00,00563.12 20140507142549,100901,v3.1.2 11/1/2010,002,0000000,1399472730,45.54,45.54,10.035,10.007,4.538,4.551,025.5,025.8,07.1,06.8,012.2,024.2,015.2,0271,-121,0996.4,012.3,23.6,00.8,1.000,-00.3,-01.4,00.17,024.7,027.0,-02.2,012.1,-00.3,-0.18,00.00,00563.12 20140507142620,100901,v3.1.2 11/1/2010,002,0000000,1399472760,45.53,45.54,09.997,09.979,4.555,4.563,031.9,030.8,05.7,05.9,012.0,024.2,015.0,0240,-124,0996.4,012.3,23.6,01.0,1.000,-00.3,-01.2,00.32,027.2,028.4,-01.2,012.1,-00.3,-0.08,00.00,00563.12 20140507142650,100901,v3.1.2 11/1/2010,002,0000000,1399472790,45.53,45.54,10.018,09.998,4.545,4.554,031.0,030.3,06.3,06.4,011.7,024.1,014.8,0213,-124,0996.4,012.0,23.7,01.0,1.000,-00.3,-01.0,00.26,027.2,028.4,-01.2,012.1,-00.3,-0.08,00.00,00563.12 20140507142720,100901,v3.1.2 11/1/2010,002,0000000,1399472820,45.49,45.50,09.995,09.969,4.551,4.564,026.8,027.0,04.6,04.6,011.5,024.1,014.6,0196,-123,0996.5,012.3,24.3,00.8,1.000,-00.3,-00.9,00.13,025.9,026.8,-00.9,012.0,-00.3,-0.07,00.00,00563.12 20140507142749,100901,v3.1.2 11/1/2010,002,0000000,1399472850,45.41,45.43,09.981,09.969,4.550,4.557,020.8,020.9,03.3,03.8,011.6,024.1,014.6,0183,-124,0996.5,012.2,24.5,00.5,1.000,-00.3,-00.8,00.13,025.9,026.8,-00.9,012.0,-00.3,-0.07,00.00,00563.12 20140507142820,100901,v3.1.2 11/1/2010,002,0000000,1399472880,45.42,45.46,10.000,09.983,4.542,4.553,016.2,017.4,03.6,04.2,011.6,024.1,014.5,0169,-125,0996.5,011.8,25.1,00.3,1.000,-00.4,-00.8,-0.02,024.1,024.5,-00.4,012.0,-00.3,-0.05,00.00,00563.12 20140507142850,100901,v3.1.2 11/1/2010,002,0000000,1399472910,45.47,45.49,10.018,09.996,4.539,4.551,017.0,018.6,04.4,04.5,011.6,024.1,014.5,0164,-126,0996.4,011.8,24.4,00.4,1.000,-00.4,-00.7,-0.06,024.1,024.5,-00.4,012.0,-00.3,-0.05,00.00,00563.12 20140507142920,100901,v3.1.2 11/1/2010,002,0000000,1399472940,45.46,45.49,10.010,09.999,4.542,4.550,018.9,019.4,04.2,04.8,011.6,024.0,014.4,0163,-127,0996.5,011.9,25.4,00.4,1.000,-00.4,-00.7,00.07,023.5,023.9,-00.4,011.8,-00.3,-0.07,00.00,00563.12 20140507142950,100901,v3.1.2 11/1/2010,002,0000000,1399472970,45.48,45.50,10.014,09.991,4.542,4.554,018.9,020.7,04.3,04.7,011.5,024.0,014.3,0161,-127,0996.5,012.2,24.4,00.5,1.000,-00.3,-00.7,-0.09,023.5,023.9,-00.4,011.8,-00.3,-0.07,00.00,00563.12 20140507143020,100901,v3.1.2 11/1/2010,002,0000000,1399473000,45.43,45.44,09.989,09.964,4.548,4.560,019.4,020.7,03.7,03.8,011.5,024.0,014.3,0159,-128,0996.4,012.2,23.6,00.5,1.000,-00.3,-00.7,-0.03,022.6,023.1,-00.4,011.6,-00.3,-0.10,00.00,00563.12 20140507143050,100901,v3.1.2 11/1/2010,002,0000000,1399473030,45.43,45.41,10.003,09.960,4.541,4.559,018.1,018.0,03.8,03.2,011.5,024.0,014.2,0164,-128,0996.5,011.9,24.7,00.3,1.000,-00.4,-00.7,00.14,022.6,023.1,-00.4,011.6,-00.3,-0.10,00.00,00563.12 20140507143120,100901,v3.1.2 11/1/2010,002,0000000,1399473060,45.41,45.41,09.989,09.965,4.546,4.557,016.9,015.5,03.4,03.1,011.6,024.0,014.1,0178,-128,0996.3,011.7,23.9,00.2,1.000,-00.4,-00.8,00.31,019.6,020.0,-00.4,011.6,-00.3,-0.10,00.00,00563.12 20140507143150,100901,v3.1.2 11/1/2010,002,0000000,1399473090,45.41,45.42,09.997,09.974,4.542,4.554,015.8,015.2,03.2,03.5,011.6,023.9,014.1,0191,-128,0996.5,011.6,25.3,00.2,1.000,-00.4,-00.9,00.23,019.6,020.0,-00.4,011.6,-00.3,-0.10,00.00,00563.12 20140507143220,100901,v3.1.2 11/1/2010,002,0000000,1399473120,45.40,45.42,09.993,09.975,4.544,4.554,014.5,015.9,03.1,03.6,011.4,023.9,014.1,0186,-127,0996.4,011.3,24.8,00.3,1.000,-00.4,-00.9,-0.02,017.2,017.8,-00.6,011.5,-00.4,-0.13,00.00,00563.12 20140507143250,100901,v3.1.2 11/1/2010,002,0000000,1399473150,45.42,45.41,10.006,09.966,4.539,4.557,015.0,015.4,03.7,03.0,011.3,023.9,014.1,0169,-127,0996.4,011.5,24.5,00.2,1.000,-00.4,-00.7,00.08,017.2,017.8,-00.6,011.5,-00.4,-0.13,00.00,00563.12 20140507143320,100901,v3.1.2 11/1/2010,002,0000000,1399473180,45.40,45.41,09.996,09.976,4.542,4.552,014.9,013.6,03.3,03.2,011.4,023.9,014.1,0156,-128,0996.4,012.1,24.4,00.2,1.000,-00.4,-00.7,00.29,016.9,017.0,-00.1,011.5,-00.4,-0.07,00.00,00563.12 20140507143350,100901,v3.1.2 11/1/2010,002,0000000,1399473210,45.47,45.47,10.018,09.985,4.539,4.553,017.1,015.6,04.5,04.0,011.4,023.8,014.0,0153,-128,0996.4,012.1,23.8,00.2,1.000,-00.4,-00.7,00.31,016.9,017.0,-00.1,011.5,-00.4,-0.07,00.00,00563.12 20140507143420,100901,v3.1.2 11/1/2010,002,0000000,1399473240,45.51,45.50,10.038,09.998,4.534,4.551,020.1,018.7,05.5,04.6,011.4,023.8,014.0,0154,-127,0996.4,011.9,23.9,00.4,1.000,-00.4,-00.7,00.29,017.2,016.9,000.3,011.5,-00.4,-0.02,00.00,00563.12 20140507143450,100901,v3.1.2 11/1/2010,002,0000000,1399473270,45.52,45.52,10.032,10.004,4.538,4.550,022.2,019.8,05.5,04.9,011.4,023.8,013.9,0156,-124,0996.5,011.7,24.8,00.4,1.000,-00.4,-00.7,00.41,017.2,016.9,000.3,011.5,-00.4,-0.02,00.00,00563.12 20140507143520,100901,v3.1.2 11/1/2010,002,0000000,1399473300,45.50,45.50,10.014,09.992,4.544,4.554,023.1,020.9,04.8,04.7,011.2,023.8,013.8,0159,-122,0996.4,011.7,24.2,00.5,1.000,-00.3,-00.7,00.40,017.9,016.9,001.0,011.4,-00.4,00.06,00.00,00563.12 20140507143550,100901,v3.1.2 11/1/2010,002,0000000,1399473330,45.48,45.49,10.007,09.987,4.545,4.556,021.9,020.6,04.5,04.4,011.1,023.7,013.7,0162,-120,0996.3,011.7,23.8,00.5,1.000,-00.3,-00.7,00.28,017.9,016.9,001.0,011.4,-00.4,00.06,00.00,00563.12 20140507143620,100901,v3.1.2 11/1/2010,002,0000000,1399473360,45.44,45.41,09.994,09.954,4.547,4.562,020.1,018.8,03.9,03.1,011.0,023.7,013.6,0164,-118,0996.4,011.6,24.0,00.4,1.000,-00.4,-00.7,00.29,018.5,017.6,001.0,011.3,-00.4,00.06,00.00,00563.12 20140507143649,100901,v3.1.2 11/1/2010,002,0000000,1399473390,45.41,45.45,09.990,09.969,4.546,4.559,016.5,014.5,03.0,02.3,011.0,023.7,013.6,0165,-116,0996.3,012.2,23.5,00.2,1.000,-00.4,-00.7,00.38,018.5,017.6,001.0,011.3,-00.4,00.06,00.00,00563.12 20140507143720,100901,v3.1.2 11/1/2010,002,0000000,1399473420,45.41,45.42,09.997,09.987,4.542,4.548,014.0,011.7,03.2,03.4,011.2,023.6,013.6,0166,-115,0996.3,012.7,23.2,00.1,1.000,-00.4,-00.8,00.41,018.4,016.7,001.7,011.2,-00.4,00.15,00.00,00563.12 20140507143749,100901,v3.1.2 11/1/2010,002,0000000,1399473450,45.45,45.47,10.015,09.996,4.538,4.549,015.1,015.0,04.0,04.4,011.2,023.6,013.6,0167,-114,0996.4,013.0,23.5,00.2,1.000,-00.4,-00.8,00.14,018.4,016.7,001.7,011.2,-00.4,00.15,00.00,00563.12 20140507143820,100901,v3.1.2 11/1/2010,002,0000000,1399473480,45.42,45.42,09.988,09.959,4.547,4.561,016.8,017.9,03.2,03.1,011.2,023.6,013.6,0168,-112,0996.5,013.2,22.3,00.3,1.000,-00.4,-00.8,00.00,018.8,017.6,001.2,011.2,-00.4,00.09,00.00,00563.12 20140507143849,100901,v3.1.2 11/1/2010,002,0000000,1399473510,45.40,45.41,09.992,09.964,4.544,4.557,015.5,015.5,03.0,02.9,011.1,023.6,013.5,0169,-110,0996.3,013.4,22.3,00.2,1.000,-00.4,-00.8,00.15,018.8,017.6,001.2,011.2,-00.4,00.09,00.00,00563.12 20140507143920,100901,v3.1.2 11/1/2010,002,0000000,1399473540,45.42,45.43,10.000,09.970,4.542,4.557,014.7,013.0,03.5,02.6,011.1,023.6,013.5,0170,-109,0996.4,013.5,22.0,00.1,1.000,-00.4,-00.8,00.35,017.7,016.4,001.3,011.1,-00.4,00.10,00.00,00563.12 20140507143949,100901,v3.1.2 11/1/2010,002,0000000,1399473570,45.41,45.42,09.996,09.982,4.542,4.550,015.6,013.3,03.4,03.6,011.1,023.6,013.5,0169,-108,0996.4,013.6,22.4,00.2,1.000,-00.4,-00.8,00.42,017.7,016.4,001.3,011.1,-00.4,00.10,00.00,00563.12 20140507144020,100901,v3.1.2 11/1/2010,002,0000000,1399473600,45.44,45.45,10.008,09.987,4.540,4.551,016.1,015.8,03.9,04.1,011.1,023.5,013.5,0168,-107,0996.4,013.6,22.4,00.3,1.000,-00.4,-00.8,00.17,016.3,015.4,000.9,011.1,-00.4,00.06,00.00,00563.12 20140507144050,100901,v3.1.2 11/1/2010,002,0000000,1399473630,45.48,45.48,10.010,09.984,4.543,4.555,018.5,018.9,04.3,04.2,011.0,023.5,013.5,0166,-107,0996.4,013.5,22.2,00.4,1.000,-00.4,-00.8,00.09,016.3,015.4,000.9,011.1,-00.4,00.06,00.00,00563.12 20140507144120,100901,v3.1.2 11/1/2010,002,0000000,1399473660,45.43,45.44,09.991,09.968,4.547,4.558,019.5,019.6,03.7,03.8,010.9,023.5,013.4,0166,-106,0996.4,013.6,22.5,00.4,1.000,-00.4,-00.8,00.13,016.2,015.6,000.6,011.1,-00.4,00.02,00.00,00563.12 20140507144149,100901,v3.1.2 11/1/2010,002,0000000,1399473690,45.45,45.42,10.002,09.962,4.545,4.559,019.0,017.7,04.0,03.3,010.8,023.5,013.4,0167,-106,0996.4,013.7,22.1,00.3,1.000,-00.4,-00.8,00.31,016.2,015.6,000.6,011.1,-00.4,00.02,00.00,00563.12 20140507144220,100901,v3.1.2 11/1/2010,002,0000000,1399473720,45.41,45.41,09.990,09.970,4.545,4.555,017.1,014.9,03.2,03.1,010.9,023.5,013.4,0167,-107,0996.3,013.9,23.6,00.2,1.000,-00.4,-00.8,00.41,016.8,016.2,000.6,011.0,-00.4,00.02,00.00,00563.12 20140507144250,100901,v3.1.2 11/1/2010,002,0000000,1399473750,45.51,45.52,10.040,10.010,4.533,4.547,017.3,016.2,05.3,04.8,011.0,023.4,013.4,0167,-108,0996.3,013.7,21.8,00.3,1.000,-00.4,-00.8,00.27,016.8,016.2,000.6,011.0,-00.4,00.02,00.00,00563.12 20140507144320,100901,v3.1.2 11/1/2010,002,0000000,1399473780,45.47,45.48,10.006,09.985,4.544,4.555,020.1,019.6,04.3,04.3,011.0,023.4,013.3,0165,-109,0996.4,013.4,22.2,00.4,1.000,-00.4,-00.8,00.20,017.5,016.6,000.9,011.0,-00.4,00.06,00.00,00563.12 20140507144349,100901,v3.1.2 11/1/2010,002,0000000,1399473810,45.44,45.46,09.999,09.975,4.545,4.557,019.8,019.5,03.9,04.0,010.9,023.4,013.3,0163,-110,0996.4,013.5,22.6,00.4,1.000,-00.4,-00.7,00.17,017.5,016.6,000.9,011.0,-00.4,00.06,00.00,00563.12 20140507144420,100901,v3.1.2 11/1/2010,002,0000000,1399473840,45.48,45.47,10.016,09.986,4.541,4.554,018.8,018.6,04.4,04.2,010.9,023.4,013.2,0162,-111,0996.4,013.6,22.3,00.4,1.000,-00.4,-00.7,00.16,018.3,017.7,000.6,010.9,-00.4,00.03,00.00,00563.12 20140507144449,100901,v3.1.2 11/1/2010,002,0000000,1399473870,45.47,45.46,10.002,09.977,4.546,4.557,020.0,018.7,04.2,04.0,010.8,023.4,013.2,0162,-111,0996.3,013.2,22.0,00.4,1.000,-00.4,-00.7,00.29,018.3,017.7,000.6,010.9,-00.4,00.03,00.00,00563.12 20140507144520,100901,v3.1.2 11/1/2010,002,0000000,1399473900,45.44,45.45,10.001,09.978,4.544,4.555,019.8,018.5,04.0,03.9,010.7,023.4,013.2,0163,-111,0996.3,013.3,22.5,00.4,1.000,-00.4,-00.7,00.30,019.1,018.2,000.8,010.9,-00.4,00.05,00.00,00563.12 20140507144549,100901,v3.1.2 11/1/2010,002,0000000,1399473930,45.45,45.44,09.998,09.972,4.545,4.557,018.9,017.9,04.0,03.7,010.7,023.3,013.2,0164,-112,0996.3,013.3,22.4,00.3,1.000,-00.4,-00.7,00.26,019.1,018.2,000.8,010.9,-00.4,00.05,00.00,00563.12 20140507144620,100901,v3.1.2 11/1/2010,002,0000000,1399473960,45.41,45.45,09.986,09.984,4.548,4.552,017.2,016.8,02.9,03.9,010.7,023.3,013.2,0187,-112,0996.3,013.7,23.0,00.3,1.000,-00.4,-00.9,00.20,018.6,017.7,000.9,010.8,-00.4,00.06,00.00,00563.12 20140507144650,100901,v3.1.2 11/1/2010,002,0000000,1399473990,45.43,45.48,10.006,09.994,4.540,4.551,014.6,017.7,03.5,04.6,010.7,023.3,013.2,0216,-112,0996.4,013.5,24.2,00.3,1.000,-00.4,-01.1,-0.20,018.6,017.7,000.9,010.8,-00.4,00.06,00.00,00563.12 20140507144720,100901,v3.1.2 11/1/2010,002,0000000,1399474020,45.51,45.51,10.042,10.005,4.532,4.549,016.5,019.6,05.1,04.8,010.7,023.3,013.3,0201,-113,0996.3,012.7,23.4,00.4,1.000,-00.4,-01.0,-0.23,018.5,018.6,-00.1,010.8,-00.4,-0.06,00.00,00563.12 20140507144750,100901,v3.1.2 11/1/2010,002,0000000,1399474050,45.54,45.54,10.036,10.014,4.537,4.547,022.7,022.8,06.0,06.2,010.8,023.2,013.2,0179,-116,0996.4,012.4,24.8,00.6,1.000,-00.3,-00.8,00.13,018.5,018.6,-00.1,010.8,-00.4,-0.06,00.00,00563.12 20140507144820,100901,v3.1.2 11/1/2010,002,0000000,1399474080,45.51,45.51,10.004,09.973,4.550,4.563,026.9,026.3,05.1,04.7,010.9,023.2,013.1,0172,-118,0996.4,011.9,25.2,00.8,1.000,-00.3,-00.8,00.21,019.8,020.0,-00.1,010.8,-00.3,-0.06,00.00,00563.12 20140507144849,100901,v3.1.2 11/1/2010,002,0000000,1399474110,45.52,45.53,10.011,09.997,4.547,4.555,025.1,025.1,04.8,05.4,010.9,023.2,013.1,0170,-118,0996.3,012.0,25.8,00.7,1.000,-00.3,-00.8,00.14,019.8,020.0,-00.1,010.8,-00.3,-0.06,00.00,00563.12 20140507144920,100901,v3.1.2 11/1/2010,002,0000000,1399474140,45.53,45.54,10.049,10.005,4.531,4.552,023.6,024.8,06.5,06.0,010.9,023.2,013.1,0166,-119,0996.3,011.6,25.8,00.7,1.000,-00.3,-00.7,-0.01,020.8,021.2,-00.4,010.8,-00.3,-0.09,00.00,00563.12 20140507144950,100901,v3.1.2 11/1/2010,002,0000000,1399474170,45.49,45.49,09.995,09.968,4.551,4.563,025.5,024.6,04.7,04.2,010.8,023.1,013.0,0158,-119,0996.4,011.8,25.6,00.7,1.000,-00.3,-00.7,00.24,020.8,021.2,-00.4,010.8,-00.3,-0.09,00.00,00563.12 20140507145020,100901,v3.1.2 11/1/2010,002,0000000,1399474200,45.53,45.53,10.024,10.002,4.542,4.552,025.8,022.3,05.7,05.1,010.9,023.1,012.9,0154,-120,0996.4,011.8,25.3,00.5,1.000,-00.3,-00.7,00.55,022.0,022.0,000.0,010.8,-00.3,-0.04,00.00,00563.12 20140507145049,100901,v3.1.2 11/1/2010,002,0000000,1399474230,45.47,45.47,09.982,09.967,4.555,4.562,024.7,021.9,04.1,04.1,010.9,023.1,012.9,0153,-121,0996.4,011.6,26.6,00.5,1.000,-00.3,-00.7,00.47,022.0,022.0,000.0,010.8,-00.3,-0.04,00.00,00563.12 20140507145120,100901,v3.1.2 11/1/2010,002,0000000,1399474260,45.50,45.52,10.016,09.998,4.543,4.553,023.2,022.3,04.9,05.2,010.9,023.1,012.9,0153,-121,0996.2,011.5,28.0,00.5,1.000,-00.3,-00.7,00.23,023.2,023.1,000.1,010.8,-00.3,-0.04,00.00,00563.12 20140507145149,100901,v3.1.2 11/1/2010,002,0000000,1399474290,45.50,45.51,10.009,09.990,4.546,4.555,022.6,023.0,04.7,05.1,010.8,023.1,012.9,0154,-121,0996.4,011.3,27.8,00.6,1.000,-00.3,-00.7,00.07,023.2,023.1,000.1,010.8,-00.3,-0.04,00.00,00563.12 20140507145220,100901,v3.1.2 11/1/2010,002,0000000,1399474320,45.53,45.53,10.045,10.013,4.533,4.547,023.3,023.6,06.3,06.0,010.8,023.0,012.8,0155,-121,0996.3,011.4,26.8,00.6,1.000,-00.3,-00.7,00.08,024.6,023.9,000.7,010.8,-00.3,00.03,00.00,00563.12 20140507145249,100901,v3.1.2 11/1/2010,002,0000000,1399474350,45.53,45.54,10.014,09.997,4.547,4.555,026.0,026.2,05.6,06.0,010.7,023.0,012.7,0156,-121,0996.3,011.1,27.3,00.8,1.000,-00.3,-00.7,00.10,024.6,023.9,000.7,010.8,-00.3,00.03,00.00,00563.12 20140507145319,100901,v3.1.2 11/1/2010,002,0000000,1399474380,45.53,45.54,10.031,10.001,4.539,4.553,028.5,028.7,06.6,06.5,010.6,023.0,012.7,0156,-121,0996.2,011.3,26.7,00.9,1.000,-00.3,-00.7,00.10,024.9,024.4,000.5,010.8,-00.3,00.00,00.00,00563.12 20140507145349,100901,v3.1.2 11/1/2010,002,0000000,1399474410,45.54,45.55,10.026,10.009,4.542,4.551,031.5,031.0,07.6,07.6,010.6,022.9,012.6,0157,-121,0996.3,011.0,26.4,01.0,1.000,-00.3,-00.7,00.19,024.9,024.4,000.5,010.8,-00.3,00.00,00.00,00563.12 20140507145420,100901,v3.1.2 11/1/2010,002,0000000,1399474440,45.53,45.54,10.021,10.002,4.543,4.553,032.7,032.0,06.8,06.9,010.4,022.9,012.5,0162,-119,0996.4,010.6,27.3,01.1,1.000,-00.3,-00.7,00.22,026.7,025.8,000.9,010.7,-00.3,00.05,00.00,00563.12 20140507145449,100901,v3.1.2 11/1/2010,002,0000000,1399474470,45.53,45.53,10.019,09.989,4.544,4.558,028.0,028.1,05.7,05.5,010.4,022.9,012.4,0175,-117,0996.4,010.8,27.5,00.9,1.000,-00.3,-00.8,00.13,026.7,025.8,000.9,010.7,-00.3,00.05,00.00,00563.12 20140507145520,100901,v3.1.2 11/1/2010,002,0000000,1399474500,45.46,45.49,09.981,09.976,4.555,4.560,024.8,024.6,04.0,04.7,010.5,022.9,012.5,0200,-114,0996.4,010.9,28.3,00.7,1.000,-00.3,-01.0,00.18,026.5,026.2,000.3,010.6,-00.3,-0.03,00.00,00563.12 20140507145550,100901,v3.1.2 11/1/2010,002,0000000,1399474530,45.48,45.50,10.012,09.994,4.542,4.553,021.5,022.0,04.5,04.9,010.6,022.8,012.6,0242,-112,0996.3,011.2,27.8,00.5,1.000,-00.3,-01.2,00.12,026.5,026.2,000.3,010.6,-00.3,-0.03,00.00,00563.12 20140507145620,100901,v3.1.2 11/1/2010,002,0000000,1399474560,45.51,45.52,10.032,10.004,4.537,4.550,019.8,020.8,05.2,05.1,010.7,022.8,012.7,0280,-110,0996.4,011.8,27.1,00.5,1.000,-00.3,-01.4,00.10,025.8,025.9,-00.1,010.6,-00.3,-0.05,00.00,00563.12 20140507145649,100901,v3.1.2 11/1/2010,002,0000000,1399474590,45.53,45.54,10.045,10.020,4.532,4.545,022.4,022.8,06.2,06.3,010.9,022.8,012.8,0297,-109,0996.3,011.6,27.6,00.6,1.000,-00.3,-01.6,00.19,025.8,025.9,-00.1,010.6,-00.3,-0.05,00.00,00563.12 20140507145720,100901,v3.1.2 11/1/2010,002,0000000,1399474620,45.47,45.49,09.992,09.964,4.551,4.565,024.3,024.7,04.4,04.2,011.0,022.8,013.0,0291,-110,0996.4,011.6,27.2,00.7,1.000,-00.3,-01.5,00.18,026.0,026.1,-00.1,010.6,-00.3,-0.03,00.00,00563.12 20140507145749,100901,v3.1.2 11/1/2010,002,0000000,1399474650,45.47,45.49,09.999,09.977,4.548,4.559,022.7,023.5,04.2,04.5,011.1,022.8,013.1,0276,-109,0996.3,011.7,27.1,00.6,1.000,-00.3,-01.4,00.13,026.0,026.1,-00.1,010.6,-00.3,-0.03,00.00,00563.12 20140507145820,100901,v3.1.2 11/1/2010,002,0000000,1399474680,45.44,45.45,09.987,09.970,4.549,4.559,021.1,021.5,03.9,04.2,011.2,022.8,013.2,0265,-109,0996.3,011.6,26.0,00.5,1.000,-00.3,-01.4,00.16,024.6,024.7,-00.2,010.8,-00.3,-0.02,00.00,00563.12 20140507145849,100901,v3.1.2 11/1/2010,002,0000000,1399474710,45.54,45.54,10.050,10.022,4.531,4.544,026.0,025.6,07.7,07.5,011.3,022.7,013.3,0249,-110,0996.2,011.3,26.7,00.7,1.000,-00.3,-01.3,00.24,024.6,024.7,-00.2,010.8,-00.3,-0.02,00.00,00563.12 20140507145919,100901,v3.1.2 11/1/2010,002,0000000,1399474740,45.53,45.54,10.034,09.999,4.538,4.554,031.7,031.4,07.5,07.0,011.2,022.7,013.2,0268,-108,0996.2,011.2,26.7,01.1,1.000,-00.3,-01.4,00.24,024.4,024.6,-00.3,010.9,-00.3,-0.02,00.00,00563.12 20140507145949,100901,v3.1.2 11/1/2010,002,0000000,1399474770,45.45,45.48,09.980,09.969,4.554,4.563,028.5,028.4,04.2,04.6,011.3,022.7,013.3,0316,-104,0996.3,011.6,27.2,00.9,1.000,-00.3,-01.7,00.26,024.4,024.6,-00.3,010.9,-00.3,-0.02,00.00,00563.12