20140508070022,100901,v3.1.2 11/1/2010,002,0000000,1399532400,45.48,45.47,09.973,09.953,4.560,4.569,033.5,030.6,04.4,04.3,008.3,021.5,010.6,0169,-118,0994.7,009.9,36.8,01.0,1.000,-00.3,-00.8,00.48,029.5,031.1,-01.5,008.6,-00.3,-0.23,00.00,00566.05

20140508070052,100901,v3.1.2 11/1/2010,002,0000000,1399532430,45.55,45.56,10.077,10.052,4.520,4.533,027.7,027.3,08.9,08.9,008.4,021.5,010.5,0172,-118,0994.8,009.5,36.0,00.8,1.000,-00.3,-00.8,00.18,029.5,031.1,-01.5,008.6,-00.3,-0.23,00.00,00566.05

20140508070122,100901,v3.1.2 11/1/2010,002,0000000,1399532460,45.57,45.58,10.024,10.005,4.546,4.555,037.6,037.6,09.1,09.2,008.3,021.4,010.4,0181,-118,0994.7,009.2,36.9,01.4,1.000,-00.3,-00.8,00.14,031.1,032.2,-01.1,008.5,-00.3,-0.18,00.00,00566.05

20140508070152,100901,v3.1.2 11/1/2010,002,0000000,1399532490,45.54,45.55,09.998,09.976,4.555,4.566,041.0,039.6,06.5,06.3,008.2,021.4,010.2,0185,-117,0994.9,009.6,36.7,01.5,1.000,-00.3,-00.9,00.31,031.1,032.2,-01.1,008.5,-00.3,-0.18,00.00,00566.05

20140508070222,100901,v3.1.2 11/1/2010,002,0000000,1399532520,45.56,45.57,10.019,10.000,4.548,4.557,038.2,036.2,08.4,08.2,008.1,021.3,010.1,0180,-116,0994.8,009.2,36.7,01.3,1.000,-00.3,-00.8,00.38,033.7,033.6,000.1,008.3,-00.3,-0.04,00.00,00566.05

20140508070252,100901,v3.1.2 11/1/2010,002,0000000,1399532550,45.47,45.49,09.964,09.951,4.563,4.571,033.3,032.4,03.9,04.3,008.1,021.3,010.1,0175,-114,0994.7,009.3,37.2,01.1,1.000,-00.3,-00.8,00.25,033.7,033.6,000.1,008.3,-00.3,-0.04,00.00,00566.05

20140508070322,100901,v3.1.2 11/1/2010,002,0000000,1399532580,45.52,45.52,10.029,09.999,4.539,4.553,022.1,022.4,05.1,04.8,008.1,021.2,010.1,0184,-113,0994.9,009.5,37.2,00.5,1.000,-00.3,-00.9,00.11,033.4,032.7,000.7,008.2,-00.3,00.03,00.00,00566.05

20140508070352,100901,v3.1.2 11/1/2010,002,0000000,1399532610,45.54,45.54,10.037,10.016,4.537,4.547,024.5,025.7,06.8,07.5,008.1,021.2,010.1,0196,-113,0994.8,009.3,37.2,00.7,1.000,-00.3,-00.9,00.01,033.4,032.7,000.7,008.2,-00.3,00.03,00.00,00566.05

20140508070422,100901,v3.1.2 11/1/2010,002,0000000,1399532640,45.56,45.56,10.080,10.035,4.520,4.540,030.3,032.2,09.1,08.5,008.1,021.1,010.1,0196,-113,0994.8,008.7,37.4,01.0,1.000,-00.3,-00.9,-0.08,032.4,031.8,000.5,008.2,-00.3,00.02,00.00,00566.05

20140508070452,100901,v3.1.2 11/1/2010,002,0000000,1399532670,45.55,45.54,09.985,09.959,4.561,4.573,035.0,033.7,06.0,05.4,008.1,021.0,010.0,0188,-114,0994.8,009.0,38.3,01.1,1.000,-00.3,-00.9,00.30,032.4,031.8,000.5,008.2,-00.3,00.02,00.00,00566.05

20140508070522,100901,v3.1.2 11/1/2010,002,0000000,1399532700,45.54,45.54,10.023,10.009,4.543,4.550,035.2,032.0,07.1,07.1,008.1,021.0,010.1,0180,-113,0994.8,009.2,37.1,01.0,1.000,-00.3,-00.8,00.53,032.7,032.1,000.6,008.1,-00.3,00.03,00.00,00566.05

20140508070552,100901,v3.1.2 11/1/2010,002,0000000,1399532730,45.55,45.55,10.026,09.998,4.543,4.556,032.3,031.1,07.4,07.1,008.1,020.9,010.1,0175,-113,0994.7,008.9,37.9,01.0,1.000,-00.3,-00.8,00.28,032.7,032.1,000.6,008.1,-00.3,00.03,00.00,00566.05

20140508070622,100901,v3.1.2 11/1/2010,002,0000000,1399532760,45.54,45.55,10.011,09.996,4.549,4.557,034.9,033.9,07.2,07.2,008.0,020.9,010.0,0171,-113,0994.7,009.0,37.5,01.1,1.000,-00.3,-00.8,00.25,032.1,031.4,000.8,008.1,-00.3,00.05,00.00,00566.05

20140508070652,100901,v3.1.2 11/1/2010,002,0000000,1399532790,45.59,45.59,10.105,10.067,4.512,4.529,039.4,037.3,12.6,11.5,008.0,020.8,010.0,0169,-114,0994.7,008.6,37.5,01.3,1.000,-00.3,-00.8,00.39,032.1,031.4,000.8,008.1,-00.3,00.05,00.00,00566.05

20140508070722,100901,v3.1.2 11/1/2010,002,0000000,1399532820,45.57,45.56,09.996,09.985,4.559,4.563,047.2,043.5,08.8,08.7,007.9,020.8,009.9,0169,-114,0994.8,008.5,38.5,01.8,1.000,-00.3,-00.8,00.57,033.9,032.8,001.1,008.0,-00.3,00.09,00.00,00566.05

20140508070752,100901,v3.1.2 11/1/2010,002,0000000,1399532850,45.58,45.59,10.044,10.008,4.538,4.555,049.7,046.2,11.0,10.0,007.8,020.7,009.8,0171,-113,0994.8,008.3,38.9,01.9,1.000,-00.3,-00.8,00.56,033.9,032.8,001.1,008.0,-00.3,00.09,00.00,00566.05

20140508070822,100901,v3.1.2 11/1/2010,002,0000000,1399532880,45.55,45.55,09.995,09.973,4.557,4.567,044.2,041.3,07.5,07.0,007.8,020.7,009.8,0175,-113,0994.7,008.4,38.9,01.6,1.000,-00.3,-00.8,00.49,038.4,036.6,001.8,008.0,-00.3,00.16,00.49,00566.05

20140508070852,100901,v3.1.2 11/1/2010,002,0000000,1399532910,45.54,45.55,10.014,09.985,4.548,4.561,037.0,034.2,07.2,06.5,007.8,020.6,009.8,0181,-111,0994.7,009.1,38.2,01.2,1.000,-00.3,-00.9,00.48,038.4,036.6,001.8,008.0,-00.3,00.16,00.48,00566.05

20140508070922,100901,v3.1.2 11/1/2010,002,0000000,1399532940,45.53,45.54,09.994,09.982,4.556,4.562,030.4,030.3,05.0,05.8,007.9,020.6,009.9,0184,-110,0994.7,009.0,38.1,00.9,1.000,-00.3,-00.9,00.16,038.4,036.2,002.2,007.9,-00.3,00.21,00.16,00566.06

20140508070952,100901,v3.1.2 11/1/2010,002,0000000,1399532970,45.50,45.51,10.003,09.968,4.549,4.565,025.6,027.7,04.7,04.7,007.9,020.5,009.9,0185,-109,0994.8,009.2,38.1,00.8,1.000,-00.3,-00.9,-0.11,038.4,036.2,002.2,007.9,-00.3,00.21,00.00,00566.06

20140508071022,100901,v3.1.2 11/1/2010,002,0000000,1399533000,45.54,45.54,10.016,09.990,4.546,4.558,025.3,027.8,05.4,06.0,007.8,020.5,009.9,0182,-108,0994.9,009.2,37.8,00.8,1.000,-00.3,-00.9,-0.16,036.4,035.4,001.0,007.9,-00.3,00.07,00.00,00566.06

20140508071052,100901,v3.1.2 11/1/2010,002,0000000,1399533030,45.53,45.54,10.021,10.004,4.543,4.552,025.4,027.2,05.2,05.9,007.8,020.4,009.8,0178,-108,0994.8,009.3,38.5,00.8,1.000,-00.3,-00.8,-0.09,036.4,035.4,001.0,007.9,-00.3,00.07,00.00,00566.06

20140508071122,100901,v3.1.2 11/1/2010,002,0000000,1399533060,45.53,45.55,10.026,09.997,4.541,4.556,025.2,027.5,05.8,06.1,007.9,020.4,009.8,0178,-108,0994.8,009.1,38.6,00.8,1.000,-00.3,-00.8,-0.14,034.5,034.1,000.4,007.9,-00.3,-0.00,00.00,00566.06

20140508071152,100901,v3.1.2 11/1/2010,002,0000000,1399533090,45.52,45.54,10.016,09.983,4.545,4.561,026.0,028.4,05.3,05.2,007.9,020.3,009.9,0188,-107,0994.8,009.5,37.4,00.8,1.000,-00.3,-00.9,-0.14,034.5,034.1,000.4,007.9,-00.3,-0.00,00.00,00566.06

20140508071222,100901,v3.1.2 11/1/2010,002,0000000,1399533120,45.52,45.54,10.016,09.990,4.545,4.558,024.8,026.3,05.1,05.4,008.0,020.3,010.0,0194,-107,0994.8,009.2,38.0,00.7,1.000,-00.3,-00.9,-0.03,030.0,030.6,-00.7,007.9,-00.3,-0.12,00.00,00566.06

20140508071252,100901,v3.1.2 11/1/2010,002,0000000,1399533150,45.53,45.54,10.073,10.036,4.520,4.538,023.5,024.3,07.4,06.9,008.0,020.3,010.0,0199,-106,0994.7,009.3,37.8,00.6,1.000,-00.3,-01.0,00.06,030.0,030.6,-00.7,007.9,-00.3,-0.12,00.00,00566.06

20140508071322,100901,v3.1.2 11/1/2010,002,0000000,1399533180,45.56,45.56,10.042,10.013,4.537,4.550,029.8,029.8,08.2,08.0,008.0,020.2,010.0,0210,-106,0994.8,009.3,37.8,00.9,1.000,-00.3,-01.0,00.17,027.1,028.3,-01.2,007.9,-00.3,-0.19,00.00,00566.06

20140508071352,100901,v3.1.2 11/1/2010,002,0000000,1399533210,45.54,45.54,10.021,09.992,4.544,4.558,035.2,035.2,07.1,07.0,008.0,020.2,010.0,0222,-106,0994.8,009.4,37.5,01.2,1.000,-00.3,-01.1,00.17,027.1,028.3,-01.2,007.9,-00.3,-0.19,00.00,00566.06

20140508071422,100901,v3.1.2 11/1/2010,002,0000000,1399533240,45.54,45.55,10.026,09.999,4.542,4.555,033.2,033.1,07.2,07.2,008.0,020.2,010.0,0230,-105,0994.9,009.4,37.3,01.1,1.000,-00.3,-01.2,00.18,027.6,028.9,-01.3,007.9,-00.3,-0.18,00.00,00566.06

20140508071452,100901,v3.1.2 11/1/2010,002,0000000,1399533270,45.54,45.55,10.035,10.007,4.538,4.552,033.5,033.1,07.8,07.5,008.0,020.1,010.0,0238,-104,0994.9,009.1,38.0,01.1,1.000,-00.3,-01.2,00.24,027.6,028.9,-01.3,007.9,-00.3,-0.18,00.00,00566.06

20140508071522,100901,v3.1.2 11/1/2010,002,0000000,1399533300,45.59,45.59,10.060,10.032,4.532,4.544,040.9,039.0,11.2,10.6,008.0,020.1,010.0,0244,-105,0994.7,008.7,38.4,01.5,1.000,-00.3,-01.2,00.42,030.8,031.2,-00.4,008.0,-00.3,-0.07,00.00,00566.06

20140508071552,100901,v3.1.2 11/1/2010,002,0000000,1399533330,45.54,45.56,09.974,09.966,4.566,4.571,047.1,043.9,07.5,07.6,008.0,020.1,010.0,0248,-104,0994.9,008.9,38.4,01.8,1.000,-00.3,-01.3,00.58,030.8,031.2,-00.4,008.0,-00.3,-0.07,00.00,00566.06

20140508071622,100901,v3.1.2 11/1/2010,002,0000000,1399533360,45.54,45.54,09.990,09.980,4.558,4.563,037.1,036.6,05.2,06.3,008.1,020.0,010.1,0253,-102,0994.8,009.2,38.6,01.3,1.000,-00.3,-01.3,00.25,033.2,033.0,000.2,008.0,-00.3,00.01,00.00,00566.06

20140508071652,100901,v3.1.2 11/1/2010,002,0000000,1399533390,45.54,45.54,10.029,09.994,4.541,4.557,026.6,029.4,06.2,06.3,008.1,020.0,010.1,0256,-100,0994.7,009.5,37.9,00.9,1.000,-00.3,-01.3,-0.14,033.2,033.0,000.2,008.0,-00.3,00.01,00.00,00566.06

20140508071722,100901,v3.1.2 11/1/2010,002,0000000,1399533420,45.52,45.53,10.006,09.985,4.549,4.559,025.6,027.4,04.9,05.3,008.2,020.0,010.2,0258,-100,0994.8,010.2,36.7,00.8,1.000,-00.3,-01.3,-0.01,033.3,033.2,000.1,008.1,-00.3,00.01,00.00,00566.06

20140508071752,100901,v3.1.2 11/1/2010,002,0000000,1399533450,45.53,45.55,10.028,09.994,4.541,4.557,025.6,027.6,05.9,06.1,008.2,020.0,010.3,0262,-099,0994.8,010.1,37.2,00.8,1.000,-00.3,-01.4,-0.04,033.3,033.2,000.1,008.1,-00.3,00.01,00.00,00566.06

20140508071822,100901,v3.1.2 11/1/2010,002,0000000,1399533480,45.50,45.50,10.000,09.970,4.550,4.564,025.1,027.1,04.7,04.6,008.3,019.9,010.3,0266,-099,0994.9,010.0,36.7,00.8,1.000,-00.3,-01.4,-0.03,032.4,032.6,-00.3,008.1,-00.3,-0.03,00.00,00566.06

20140508071852,100901,v3.1.2 11/1/2010,002,0000000,1399533510,45.53,45.53,10.023,10.011,4.542,4.548,024.3,025.1,05.4,06.3,008.5,019.9,010.5,0271,-098,0994.8,010.3,37.1,00.7,1.000,-00.3,-01.4,00.12,032.4,032.6,-00.3,008.1,-00.3,-0.03,00.00,00566.06

20140508071922,100901,v3.1.2 11/1/2010,002,0000000,1399533540,45.55,45.55,10.045,10.017,4.534,4.547,027.0,030.6,07.3,08.3,008.4,019.9,010.5,0275,-098,0994.8,010.1,37.6,01.0,1.000,-00.3,-01.4,-0.22,031.1,032.1,-01.0,008.2,-00.3,-0.11,00.00,00566.06

20140508071952,100901,v3.1.2 11/1/2010,002,0000000,1399533570,45.54,45.54,10.018,09.975,4.545,4.566,031.3,035.6,06.8,06.5,008.3,019.9,010.4,0281,-096,0994.8,010.3,36.2,01.3,1.000,-00.3,-01.5,-0.31,031.1,032.1,-01.0,008.2,-00.3,-0.11,00.00,00566.06

20140508072022,100901,v3.1.2 11/1/2010,002,0000000,1399533600,45.50,45.49,09.994,09.962,4.553,4.567,028.8,029.5,04.6,04.4,008.4,019.9,010.4,0287,-096,0994.9,010.6,36.2,00.9,1.000,-00.3,-01.5,00.13,028.7,030.2,-01.5,008.3,-00.3,-0.16,00.00,00566.06

20140508072052,100901,v3.1.2 11/1/2010,002,0000000,1399533630,45.52,45.54,10.027,10.022,4.540,4.544,023.7,024.0,05.3,06.7,008.6,019.9,010.5,0293,-095,0994.8,010.7,36.5,00.6,1.000,-00.3,-01.6,00.18,028.7,030.2,-01.5,008.3,-00.3,-0.16,00.00,00566.06

20140508072122,100901,v3.1.2 11/1/2010,002,0000000,1399533660,45.53,45.55,10.025,09.990,4.542,4.560,025.2,028.0,06.0,06.1,008.7,019.8,010.7,0295,-095,0994.8,010.8,36.4,00.8,1.000,-00.3,-01.6,-0.12,026.3,028.5,-02.2,008.4,-00.3,-0.24,00.00,00566.06

20140508072152,100901,v3.1.2 11/1/2010,002,0000000,1399533690,45.58,45.58,10.079,10.044,4.522,4.538,032.2,034.7,09.9,10.0,008.7,019.8,010.7,0299,-096,0994.9,009.7,35.2,01.2,1.000,-00.3,-01.6,-0.08,026.3,028.5,-02.2,008.4,-00.3,-0.24,00.00,00566.06

20140508072222,100901,v3.1.2 11/1/2010,002,0000000,1399533720,45.58,45.60,10.071,10.036,4.526,4.543,043.1,043.1,12.1,11.3,008.6,019.8,010.7,0303,-097,0994.6,009.1,36.6,01.8,1.000,-00.3,-01.6,00.24,029.8,031.7,-01.8,008.5,-00.3,-0.19,00.00,00566.06

20140508072252,100901,v3.1.2 11/1/2010,002,0000000,1399533750,45.58,45.59,10.022,09.997,4.547,4.560,049.6,048.0,10.1,09.8,008.5,019.8,010.5,0305,-095,0994.8,009.2,37.2,02.1,1.000,-00.3,-01.6,00.43,029.8,031.7,-01.8,008.5,-00.3,-0.19,00.00,00566.06

20140508072322,100901,v3.1.2 11/1/2010,002,0000000,1399533780,45.44,45.47,09.929,09.920,4.577,4.584,039.9,039.7,03.5,04.2,008.5,019.8,010.5,0308,-092,0994.7,009.7,37.6,01.5,1.000,-00.3,-01.7,00.27,032.8,034.2,-01.4,008.5,-00.3,-0.13,00.00,00566.06

20140508072352,100901,v3.1.2 11/1/2010,002,0000000,1399533810,45.53,45.55,10.036,10.012,4.537,4.549,026.3,028.2,06.1,06.6,008.6,019.8,010.6,0311,-091,0994.7,010.1,36.5,00.8,1.000,-00.3,-01.7,00.02,032.8,034.2,-01.4,008.5,-00.3,-0.13,00.00,00566.06

20140508072422,100901,v3.1.2 11/1/2010,002,0000000,1399533840,45.52,45.54,10.002,09.982,4.551,4.562,024.4,028.3,04.8,06.0,008.7,019.8,010.7,0313,-091,0994.8,010.0,36.5,00.8,1.000,-00.3,-01.7,-0.22,032.3,033.7,-01.4,008.6,-00.3,-0.13,00.00,00566.06

20140508072452,100901,v3.1.2 11/1/2010,002,0000000,1399533870,45.54,45.54,10.034,09.996,4.538,4.556,027.7,032.9,06.7,07.3,008.7,019.8,010.7,0315,-090,0994.8,010.1,36.5,01.1,1.000,-00.3,-01.7,-0.38,032.3,033.7,-01.4,008.6,-00.3,-0.13,00.00,00566.06

20140508072522,100901,v3.1.2 11/1/2010,002,0000000,1399533900,45.53,45.54,10.021,09.992,4.543,4.557,027.6,031.5,05.7,06.2,008.8,019.8,010.8,0316,-090,0994.8,010.4,36.1,01.0,1.000,-00.3,-01.7,-0.23,032.0,034.1,-02.1,008.7,-00.3,-0.20,00.00,00566.06

20140508072552,100901,v3.1.2 11/1/2010,002,0000000,1399533930,45.56,45.56,10.048,10.018,4.534,4.548,031.5,032.6,08.7,08.5,008.8,019.8,010.8,0318,-091,0994.8,009.4,35.9,01.1,1.000,-00.3,-01.7,00.10,032.0,034.1,-02.1,008.7,-00.3,-0.20,00.00,00566.06

20140508072622,100901,v3.1.2 11/1/2010,002,0000000,1399533960,45.55,45.57,10.062,10.037,4.527,4.540,035.8,036.1,09.2,09.3,008.8,019.8,010.8,0317,-091,0994.8,009.6,37.2,01.3,1.000,-00.3,-01.7,00.20,034.2,035.7,-01.6,008.7,-00.3,-0.14,00.00,00566.06

20140508072652,100901,v3.1.2 11/1/2010,002,0000000,1399533990,45.54,45.55,10.027,10.006,4.542,4.552,035.8,035.8,07.7,07.8,008.9,019.8,010.9,0319,-091,0994.8,009.9,36.5,01.3,1.000,-00.3,-01.7,00.24,034.2,035.7,-01.6,008.7,-00.3,-0.14,00.00,00566.06

20140508072722,100901,v3.1.2 11/1/2010,002,0000000,1399534020,45.54,45.55,10.013,09.999,4.548,4.555,034.1,035.2,06.4,07.5,008.9,019.8,010.9,0322,-090,0994.7,010.1,36.6,01.2,1.000,-00.3,-01.7,00.12,032.4,034.1,-01.8,008.7,-00.3,-0.16,00.00,00566.06

20140508072752,100901,v3.1.2 11/1/2010,002,0000000,1399534050,45.57,45.58,10.051,10.028,4.534,4.546,038.1,040.1,10.2,10.5,008.8,019.8,010.9,0320,-090,0994.7,009.7,35.8,01.6,1.000,-00.3,-01.7,00.00,032.4,034.1,-01.8,008.7,-00.3,-0.16,00.00,00566.06

20140508072822,100901,v3.1.2 11/1/2010,002,0000000,1399534080,45.54,45.56,10.004,09.975,4.552,4.568,041.2,043.8,07.5,08.0,008.7,019.8,010.7,0319,-090,0994.8,009.8,35.9,01.8,1.000,-00.3,-01.7,-0.06,032.6,035.0,-02.4,008.8,-00.3,-0.23,00.00,00566.06

20140508072852,100901,v3.1.2 11/1/2010,002,0000000,1399534110,45.57,45.57,10.060,10.028,4.529,4.544,036.3,038.4,09.4,09.2,008.7,019.8,010.7,0321,-088,0994.7,009.6,35.2,01.4,1.000,-00.3,-01.7,-0.01,032.6,035.0,-02.4,008.8,-00.3,-0.23,00.00,00566.06

20140508072922,100901,v3.1.2 11/1/2010,002,0000000,1399534140,45.55,45.56,10.000,09.979,4.554,4.565,040.4,040.0,08.2,08.3,008.7,019.8,010.7,0322,-089,0994.7,009.2,35.8,01.6,1.000,-00.3,-01.7,00.29,035.8,037.3,-01.5,008.8,-00.3,-0.13,00.00,00566.06

20140508072952,100901,v3.1.2 11/1/2010,002,0000000,1399534170,45.54,45.54,10.005,09.980,4.552,4.563,036.2,036.6,05.5,05.8,008.7,019.8,010.7,0321,-088,0994.7,009.9,36.1,01.3,1.000,-00.3,-01.7,00.19,035.8,037.3,-01.5,008.8,-00.3,-0.13,00.00,00566.06

20140508073022,100901,v3.1.2 11/1/2010,002,0000000,1399534200,45.47,45.52,09.996,09.990,4.549,4.556,023.4,025.1,04.2,05.0,008.9,019.8,010.8,0323,-086,0994.7,010.5,35.4,00.7,1.000,-00.3,-01.8,00.05,035.0,036.0,-01.1,008.8,-00.3,-0.07,00.00,00566.06

20140508073052,100901,v3.1.2 11/1/2010,002,0000000,1399534230,45.48,45.52,10.012,10.000,4.543,4.552,019.3,022.1,04.2,05.2,009.0,019.8,011.0,0325,-086,0994.8,010.4,35.9,00.5,1.000,-00.3,-01.8,-0.08,035.0,036.0,-01.1,008.8,-00.3,-0.07,00.00,00566.06

20140508073122,100901,v3.1.2 11/1/2010,002,0000000,1399534260,45.52,45.53,10.029,10.002,4.538,4.552,019.7,023.1,05.0,05.5,009.1,019.8,011.1,0328,-087,0994.8,010.3,35.9,00.6,1.000,-00.3,-01.8,-0.16,031.8,033.4,-01.7,008.9,-00.3,-0.14,00.00,00566.06

20140508073152,100901,v3.1.2 11/1/2010,002,0000000,1399534290,45.53,45.54,10.017,09.997,4.545,4.555,023.1,024.8,05.0,05.4,009.2,019.8,011.2,0329,-088,0994.7,010.5,35.3,00.7,1.000,-00.3,-01.8,00.05,031.8,033.4,-01.7,008.9,-00.3,-0.14,00.00,00566.06

20140508073222,100901,v3.1.2 11/1/2010,002,0000000,1399534320,45.43,45.44,09.989,09.964,4.548,4.561,021.3,022.5,03.6,03.9,009.3,019.8,011.3,0329,-087,0994.7,011.0,35.3,00.5,1.000,-00.3,-01.8,00.12,029.2,030.9,-01.7,009.0,-00.3,-0.14,00.00,00566.06

20140508073252,100901,v3.1.2 11/1/2010,002,0000000,1399534350,45.53,45.54,10.069,10.041,4.521,4.535,019.0,020.5,06.9,06.9,009.4,019.8,011.4,0332,-087,0994.7,011.3,33.8,00.4,1.000,-00.3,-01.8,00.09,029.2,030.9,-01.7,009.0,-00.3,-0.14,00.00,00566.06

20140508073322,100901,v3.1.2 11/1/2010,002,0000000,1399534380,45.54,45.54,10.038,10.010,4.537,4.550,026.6,027.5,07.2,07.4,009.4,019.8,011.4,0337,-088,0994.8,010.3,35.2,00.8,1.000,-00.3,-01.8,00.16,026.3,027.6,-01.4,009.1,-00.3,-0.10,00.00,00566.06

20140508073352,100901,v3.1.2 11/1/2010,002,0000000,1399534410,45.56,45.56,10.058,10.020,4.529,4.547,034.2,035.0,09.0,08.6,009.4,019.8,011.4,0342,-089,0994.8,010.3,34.4,01.2,1.000,-00.3,-01.9,00.17,026.3,027.6,-01.4,009.1,-00.3,-0.10,00.00,00566.06

20140508073422,100901,v3.1.2 11/1/2010,002,0000000,1399534440,45.57,45.58,10.026,10.012,4.545,4.553,041.9,041.6,09.6,10.0,009.3,019.8,011.3,0348,-089,0994.8,009.8,36.2,01.7,1.000,-00.3,-01.9,00.30,026.6,028.0,-01.4,009.2,-00.3,-0.09,00.00,00566.06

20140508073452,100901,v3.1.2 11/1/2010,002,0000000,1399534470,45.58,45.59,10.046,10.020,4.537,4.550,048.5,047.9,11.2,11.1,009.2,019.8,011.2,0355,-088,0994.8,009.8,36.3,02.1,1.000,-00.3,-01.9,00.35,026.6,028.0,-01.4,009.2,-00.3,-0.09,00.00,00566.06

20140508073522,100901,v3.1.2 11/1/2010,002,0000000,1399534500,45.57,45.59,10.031,10.007,4.543,4.555,048.6,048.8,10.6,10.6,009.1,019.9,011.1,0359,-088,0994.8,009.8,35.4,02.2,1.000,-00.3,-02.0,00.25,031.6,032.7,-01.1,009.3,-00.3,-0.05,00.00,00566.06

20140508073552,100901,v3.1.2 11/1/2010,002,0000000,1399534530,45.55,45.55,09.970,09.953,4.569,4.576,043.5,044.4,05.9,06.8,009.1,019.9,011.1,0363,-086,0994.8,010.4,35.9,01.9,1.000,-00.3,-02.0,00.16,031.6,032.7,-01.1,009.3,-00.3,-0.05,00.00,00566.06

20140508073622,100901,v3.1.2 11/1/2010,002,0000000,1399534560,45.56,45.56,10.044,10.019,4.536,4.548,034.7,038.5,08.1,09.3,009.2,019.9,011.2,0369,-085,0994.8,011.0,34.2,01.5,1.000,-00.3,-02.0,-0.18,034.6,035.8,-01.1,009.3,-00.3,-0.06,00.00,00566.06

20140508073652,100901,v3.1.2 11/1/2010,002,0000000,1399534590,45.54,45.54,10.028,09.988,4.541,4.559,032.0,036.2,07.3,07.3,009.2,019.9,011.2,0375,-085,0994.7,011.1,34.3,01.3,1.000,-00.3,-02.1,-0.22,034.6,035.8,-01.1,009.3,-00.3,-0.06,00.00,00566.06

20140508073722,100901,v3.1.2 11/1/2010,002,0000000,1399534620,45.54,45.55,10.033,10.002,4.539,4.554,034.8,034.5,08.3,07.5,009.3,019.9,011.3,0382,-086,0994.8,010.7,33.2,01.2,1.000,-00.3,-02.1,00.34,037.3,038.2,-00.8,009.3,-00.3,-0.02,00.00,00566.06

20140508073752,100901,v3.1.2 11/1/2010,002,0000000,1399534650,45.55,45.56,10.026,10.016,4.543,4.548,035.4,034.3,07.6,08.5,009.4,019.9,011.4,0387,-086,0994.7,011.0,33.4,01.2,1.000,-00.3,-02.1,00.43,037.3,038.2,-00.8,009.3,-00.3,-0.02,00.00,00566.06

20140508073822,100901,v3.1.2 11/1/2010,002,0000000,1399534680,45.53,45.54,10.029,09.996,4.540,4.556,030.5,032.5,06.5,06.6,009.3,020.0,011.4,0394,-084,0994.8,010.7,34.1,01.1,1.000,-00.3,-02.2,00.06,038.1,039.2,-01.1,009.2,-00.3,-0.03,00.00,00566.06

20140508073852,100901,v3.1.2 11/1/2010,002,0000000,1399534710,45.57,45.57,10.104,10.087,4.510,4.518,029.4,031.7,10.5,11.2,009.4,020.0,011.4,0401,-084,0994.7,011.1,33.2,01.0,1.000,-00.3,-02.2,00.03,038.1,039.2,-01.1,009.2,-00.3,-0.03,00.00,00566.06

20140508073922,100901,v3.1.2 11/1/2010,002,0000000,1399534740,45.60,45.59,10.046,10.031,4.539,4.545,045.4,047.6,12.0,13.2,009.3,020.0,011.3,0405,-085,0994.7,010.4,33.7,02.1,1.000,-00.3,-02.3,00.04,038.8,040.4,-01.6,009.2,-00.3,-0.09,00.00,00566.06

20140508073952,100901,v3.1.2 11/1/2010,002,0000000,1399534770,45.58,45.58,10.005,09.979,4.555,4.567,056.1,058.1,10.2,10.5,009.1,020.0,011.2,0408,-085,0994.7,010.1,34.7,02.9,1.000,-00.2,-02.3,00.06,038.8,040.4,-01.6,009.2,-00.3,-0.09,00.00,00566.06

20140508074022,100901,v3.1.2 11/1/2010,002,0000000,1399534800,45.55,45.55,09.979,09.955,4.564,4.575,046.8,048.0,06.9,07.3,009.1,020.0,011.2,0412,-083,0994.7,010.5,34.8,02.1,1.000,-00.3,-02.3,00.16,038.4,040.2,-01.8,009.2,-00.3,-0.11,00.00,00566.06

20140508074052,100901,v3.1.2 11/1/2010,002,0000000,1399534830,45.42,45.47,09.944,09.935,4.567,4.577,031.5,033.9,03.2,04.1,009.3,020.0,011.3,0414,-082,0994.7,011.5,34.5,01.2,1.000,-00.3,-02.3,00.03,038.4,040.2,-01.8,009.2,-00.3,-0.11,00.00,00566.06

20140508074122,100901,v3.1.2 11/1/2010,002,0000000,1399534860,45.53,45.54,10.048,10.014,4.532,4.548,020.9,024.0,05.8,05.9,009.5,020.1,011.5,0412,-083,0994.8,011.5,33.1,00.6,1.000,-00.3,-02.3,-0.06,035.7,037.3,-01.6,009.3,-00.3,-0.08,00.00,00566.06

20140508074152,100901,v3.1.2 11/1/2010,002,0000000,1399534890,45.56,45.56,10.096,10.055,4.513,4.531,024.1,026.3,09.5,09.1,009.7,020.1,011.7,0408,-086,0994.6,011.0,32.6,00.7,1.000,-00.3,-02.3,00.05,035.7,037.3,-01.6,009.3,-00.3,-0.08,00.00,00566.06

20140508074222,100901,v3.1.2 11/1/2010,002,0000000,1399534920,45.54,45.55,09.985,09.969,4.561,4.569,035.6,037.5,06.2,07.2,009.7,020.1,011.7,0406,-086,0994.8,010.6,34.0,01.4,1.000,-00.3,-02.3,00.08,035.8,037.9,-02.1,009.4,-00.3,-0.13,00.00,00566.06

20140508074252,100901,v3.1.2 11/1/2010,002,0000000,1399534950,45.47,45.51,09.982,09.970,4.556,4.565,032.1,034.8,04.2,05.1,009.6,020.2,011.7,0405,-084,0994.8,011.5,34.2,01.2,1.000,-00.3,-02.3,-0.02,035.8,037.9,-02.1,009.4,-00.3,-0.13,00.00,00566.06

20140508074322,100901,v3.1.2 11/1/2010,002,0000000,1399534980,45.57,45.57,10.096,10.055,4.514,4.532,027.5,030.4,10.1,10.1,009.7,020.2,011.7,0401,-086,0994.8,010.7,32.5,01.0,1.000,-00.3,-02.2,-0.06,035.2,037.5,-02.3,009.4,-00.3,-0.16,00.00,00566.06

20140508074352,100901,v3.1.2 11/1/2010,002,0000000,1399535010,45.58,45.58,10.053,10.022,4.534,4.549,038.0,041.7,10.0,10.8,009.6,020.2,011.7,0395,-087,0994.8,010.2,33.3,01.7,1.000,-00.3,-02.2,-0.16,035.2,037.5,-02.3,009.4,-00.3,-0.16,00.00,00566.06

20140508074422,100901,v3.1.2 11/1/2010,002,0000000,1399535040,45.55,45.56,10.016,09.979,4.548,4.565,042.4,044.9,08.4,08.1,009.4,020.2,011.6,0389,-086,0994.8,010.5,34.0,01.9,1.000,-00.3,-02.2,-0.01,034.6,037.0,-02.4,009.5,-00.3,-0.17,00.00,00566.06

20140508074452,100901,v3.1.2 11/1/2010,002,0000000,1399535070,45.56,45.56,10.017,09.985,4.548,4.563,042.2,041.3,08.8,08.2,009.4,020.2,011.5,0381,-087,0994.8,010.2,33.7,01.7,1.000,-00.3,-02.1,00.41,034.6,037.0,-02.4,009.5,-00.3,-0.17,00.00,00566.06

20140508074522,100901,v3.1.2 11/1/2010,002,0000000,1399535100,45.54,45.54,09.999,09.988,4.554,4.560,038.4,038.4,06.4,07.6,009.4,020.2,011.5,0377,-088,0994.8,010.8,33.8,01.5,1.000,-00.3,-02.1,00.28,032.9,035.1,-02.1,009.5,-00.3,-0.14,00.00,00566.06

20140508074552,100901,v3.1.2 11/1/2010,002,0000000,1399535130,45.55,45.56,10.052,10.021,4.531,4.547,033.0,036.0,08.6,08.9,009.4,020.2,011.5,0372,-087,0994.7,010.5,33.7,01.3,1.000,-00.3,-02.0,-0.08,032.9,035.1,-02.1,009.5,-00.3,-0.14,00.00,00566.06

20140508074622,100901,v3.1.2 11/1/2010,002,0000000,1399535160,45.57,45.57,10.086,10.043,4.519,4.538,037.4,040.0,11.2,10.9,009.4,020.3,011.4,0362,-088,0994.9,010.3,33.8,01.6,1.000,-00.3,-02.0,-0.04,036.2,038.3,-02.0,009.5,-00.3,-0.14,00.00,00566.06

20140508074652,100901,v3.1.2 11/1/2010,002,0000000,1399535190,45.58,45.59,10.027,10.005,4.546,4.557,050.5,049.4,11.6,11.2,009.3,020.3,011.3,0353,-090,0994.8,009.7,34.3,02.2,1.000,-00.3,-01.9,00.40,036.2,038.3,-02.0,009.5,-00.3,-0.14,00.00,00566.06

20140508074722,100901,v3.1.2 11/1/2010,002,0000000,1399535220,45.55,45.55,09.986,09.964,4.561,4.571,048.2,046.2,06.9,07.0,009.2,020.3,011.2,0353,-089,0994.8,010.1,34.2,02.0,1.000,-00.3,-01.9,00.51,038.8,040.0,-01.2,009.4,-00.3,-0.05,00.00,00566.06

20140508074752,100901,v3.1.2 11/1/2010,002,0000000,1399535250,45.47,45.50,09.981,09.969,4.556,4.564,030.3,031.0,04.3,05.0,009.3,020.3,011.3,0359,-086,0994.7,011.0,33.3,01.0,1.000,-00.3,-02.0,00.18,038.8,040.0,-01.2,009.4,-00.3,-0.05,00.00,00566.06

20140508074822,100901,v3.1.2 11/1/2010,002,0000000,1399535280,45.54,45.55,10.058,10.028,4.528,4.542,024.9,027.4,07.5,07.9,009.3,020.3,011.4,0366,-087,0994.8,011.0,33.4,00.8,1.000,-00.3,-02.0,-0.02,038.3,039.4,-01.1,009.4,-00.3,-0.04,00.00,00566.06

20140508074852,100901,v3.1.2 11/1/2010,002,0000000,1399535310,45.53,45.55,10.041,10.012,4.535,4.549,029.3,032.4,07.5,07.9,009.4,020.3,011.4,0373,-088,0994.8,010.8,33.3,01.1,1.000,-00.3,-02.1,-0.09,038.3,039.4,-01.1,009.4,-00.3,-0.04,00.00,00566.06

20140508074922,100901,v3.1.2 11/1/2010,002,0000000,1399535340,45.54,45.55,10.023,10.005,4.544,4.552,033.4,036.5,07.1,08.3,009.4,020.3,011.4,0375,-088,0994.7,010.4,34.0,01.3,1.000,-00.3,-02.1,-0.09,036.5,037.7,-01.2,009.4,-00.3,-0.06,00.00,00566.06

20140508074952,100901,v3.1.2 11/1/2010,002,0000000,1399535370,45.54,45.54,10.027,10.001,4.542,4.554,032.4,036.2,06.7,07.5,009.4,020.3,011.4,0372,-088,0994.7,010.8,33.3,01.3,1.000,-00.3,-02.0,-0.18,036.5,037.7,-01.2,009.4,-00.3,-0.06,00.00,00566.06

20140508075022,100901,v3.1.2 11/1/2010,002,0000000,1399535400,45.54,45.56,10.029,10.013,4.541,4.550,033.4,036.5,08.0,08.8,009.4,020.3,011.4,0373,-089,0994.7,010.4,33.6,01.3,1.000,-00.3,-02.1,-0.08,035.5,037.3,-01.9,009.4,-00.3,-0.13,00.00,00566.06

20140508075052,100901,v3.1.2 11/1/2010,002,0000000,1399535430,45.54,45.55,10.016,09.980,4.547,4.563,033.6,037.2,06.2,06.8,009.4,020.3,011.5,0378,-089,0994.7,010.7,33.4,01.4,1.000,-00.3,-02.1,-0.15,035.5,037.3,-01.9,009.4,-00.3,-0.13,00.00,00566.06

20140508075122,100901,v3.1.2 11/1/2010,002,0000000,1399535460,45.52,45.53,10.001,09.975,4.552,4.564,028.8,032.5,05.1,05.6,009.4,020.3,011.5,0382,-088,0994.7,010.9,33.4,01.1,1.000,-00.3,-02.1,-0.16,033.7,035.8,-02.1,009.4,-00.3,-0.16,00.00,00566.06

20140508075152,100901,v3.1.2 11/1/2010,002,0000000,1399535490,45.54,45.56,10.038,10.016,4.537,4.548,030.3,033.4,07.7,08.6,009.5,020.3,011.5,0383,-089,0994.8,010.5,33.1,01.1,1.000,-00.3,-02.1,-0.08,033.7,035.8,-02.1,009.4,-00.3,-0.16,00.00,00566.06

20140508075222,100901,v3.1.2 11/1/2010,002,0000000,1399535520,45.55,45.56,10.041,09.993,4.537,4.558,036.3,037.9,08.9,07.8,009.6,020.4,011.5,0383,-091,0994.7,010.4,33.2,01.4,1.000,-00.3,-02.1,00.11,031.4,034.1,-02.8,009.4,-00.3,-0.24,00.00,00566.06

20140508075252,100901,v3.1.2 11/1/2010,002,0000000,1399535550,45.52,45.53,09.999,09.989,4.553,4.558,033.1,033.0,05.0,06.0,009.6,020.4,011.6,0381,-091,0994.7,011.1,33.1,01.1,1.000,-00.3,-02.1,00.31,031.4,034.1,-02.8,009.4,-00.3,-0.24,00.00,00566.06

20140508075322,100901,v3.1.2 11/1/2010,002,0000000,1399535580,45.53,45.54,10.017,09.992,4.545,4.558,027.5,029.4,06.0,06.6,009.7,020.4,011.7,0375,-090,0994.7,011.2,32.5,00.9,1.000,-00.3,-02.1,00.05,031.9,034.5,-02.7,009.5,-00.3,-0.22,00.00,00566.06

20140508075352,100901,v3.1.2 11/1/2010,002,0000000,1399535610,45.50,45.52,09.986,09.963,4.556,4.569,027.5,029.9,04.4,04.8,009.7,020.4,011.7,0370,-091,0994.8,011.0,32.9,00.9,1.000,-00.3,-02.0,00.00,031.9,034.5,-02.7,009.5,-00.3,-0.22,00.00,00566.06

20140508075422,100901,v3.1.2 11/1/2010,002,0000000,1399535640,45.54,45.54,10.058,10.026,4.528,4.542,026.7,027.8,07.7,07.6,009.8,020.4,011.8,0369,-092,0994.8,011.6,31.6,00.8,1.000,-00.3,-02.0,00.15,030.5,032.8,-02.3,009.6,-00.3,-0.17,00.00,00566.06

20140508075452,100901,v3.1.2 11/1/2010,002,0000000,1399535670,45.53,45.54,10.004,09.987,4.551,4.559,027.9,028.5,05.3,05.9,009.8,020.4,011.8,0369,-093,0994.7,011.5,32.7,00.9,1.000,-00.3,-02.0,00.21,030.5,032.8,-02.3,009.6,-00.3,-0.17,00.00,00566.06

20140508075522,100901,v3.1.2 11/1/2010,002,0000000,1399535700,45.45,45.47,09.987,09.961,4.551,4.564,024.5,026.0,03.9,04.1,009.9,020.4,011.9,0369,-092,0994.9,012.2,31.4,00.7,1.000,-00.3,-02.0,00.11,028.8,030.7,-01.9,009.7,-00.3,-0.14,00.00,00566.06

20140508075552,100901,v3.1.2 11/1/2010,002,0000000,1399535730,45.57,45.57,10.086,10.062,4.518,4.529,026.3,029.3,09.7,10.7,009.9,020.5,011.9,0369,-094,0994.7,011.4,30.7,00.9,1.000,-00.3,-02.0,-0.08,028.8,030.7,-01.9,009.7,-00.3,-0.14,00.00,00566.06

20140508075622,100901,v3.1.2 11/1/2010,002,0000000,1399535760,45.54,45.55,10.004,09.987,4.552,4.561,035.8,038.9,07.0,08.0,009.7,020.5,011.9,0365,-096,0994.7,011.0,32.4,01.5,1.000,-00.3,-02.0,-0.10,030.2,032.0,-01.8,009.7,-00.3,-0.12,00.00,00566.06

20140508075652,100901,v3.1.2 11/1/2010,002,0000000,1399535790,45.52,45.53,10.004,09.978,4.550,4.563,031.4,034.7,05.1,05.7,009.7,020.5,011.8,0359,-094,0994.7,010.9,33.0,01.2,1.000,-00.3,-02.0,-0.13,030.2,032.0,-01.8,009.7,-00.3,-0.12,00.00,00566.06

20140508075722,100901,v3.1.2 11/1/2010,002,0000000,1399535820,45.53,45.54,10.028,09.998,4.540,4.555,029.0,030.9,07.4,07.2,009.7,020.5,011.8,0358,-095,0994.7,011.5,31.9,01.0,1.000,-00.3,-01.9,00.05,028.7,030.6,-01.9,009.8,-00.3,-0.14,00.00,00566.06

20140508075752,100901,v3.1.2 11/1/2010,002,0000000,1399535850,45.58,45.58,10.054,10.030,4.533,4.544,038.7,037.7,10.1,10.0,009.7,020.5,011.8,0355,-096,0994.7,011.2,31.5,01.4,1.000,-00.3,-01.9,00.39,028.7,030.6,-01.9,009.8,-00.3,-0.14,00.00,00566.06

20140508075822,100901,v3.1.2 11/1/2010,002,0000000,1399535880,45.54,45.54,09.982,09.970,4.562,4.568,040.6,039.8,06.1,06.8,009.6,020.5,011.7,0348,-096,0994.6,011.1,32.5,01.6,1.000,-00.3,-01.9,00.36,031.3,032.7,-01.4,009.8,-00.3,-0.08,00.00,00566.06

20140508075852,100901,v3.1.2 11/1/2010,002,0000000,1399535910,45.53,45.54,10.020,09.997,4.544,4.556,031.8,034.2,06.2,07.0,009.6,020.5,011.7,0340,-095,0994.6,010.9,33.2,01.2,1.000,-00.3,-01.8,-0.03,031.3,032.7,-01.4,009.8,-00.3,-0.08,00.00,00566.06

20140508075922,100901,v3.1.2 11/1/2010,002,0000000,1399535940,45.55,45.55,10.061,10.032,4.527,4.541,028.6,032.5,08.4,09.1,009.6,020.5,011.7,0334,-096,0994.7,010.7,33.2,01.1,1.000,-00.3,-01.8,-0.21,031.7,033.6,-01.9,009.7,-00.3,-0.15,00.00,00566.06

20140508075952,100901,v3.1.2 11/1/2010,002,0000000,1399535970,45.55,45.55,10.019,09.993,4.546,4.558,036.0,037.5,08.0,08.2,009.6,020.5,011.7,0332,-097,0994.6,010.8,33.5,01.4,1.000,-00.3,-01.8,00.07,031.7,033.6,-01.9,009.7,-00.3,-0.15,00.00,00566.06