20140508100022,100901,v3.1.2 11/1/2010,002,0000000,1399543200,45.57,45.58,10.053,10.032,4.533,4.543,034.2,035.1,09.9,10.3,009.3,019.8,011.3,0228,-056,0994.4,009.3,34.3,01.3,1.000,-00.3,-01.2,00.08,031.8,031.8,-00.0,009.2,-00.3,00.01,00.00,00566.09 20140508100052,100901,v3.1.2 11/1/2010,002,0000000,1399543230,45.55,45.57,10.014,09.985,4.549,4.563,042.9,044.8,08.6,08.7,009.1,019.8,011.1,0225,-056,0994.6,009.6,34.9,01.9,1.000,-00.3,-01.2,-0.04,031.8,031.8,-00.0,009.2,-00.3,00.01,00.00,00566.09 20140508100122,100901,v3.1.2 11/1/2010,002,0000000,1399543260,45.55,45.55,10.024,09.997,4.544,4.556,038.4,039.3,07.7,07.8,009.1,019.8,011.0,0222,-054,0994.4,009.9,34.3,01.5,1.000,-00.3,-01.2,00.07,033.2,033.4,-00.2,009.2,-00.3,-0.02,00.00,00566.09 20140508100152,100901,v3.1.2 11/1/2010,002,0000000,1399543290,45.52,45.54,10.000,09.979,4.553,4.563,030.1,031.5,05.1,05.7,009.0,019.8,011.1,0219,-053,0994.4,009.6,34.4,01.0,1.000,-00.3,-01.2,00.02,033.2,033.4,-00.2,009.2,-00.3,-0.02,00.00,00566.09 20140508100222,100901,v3.1.2 11/1/2010,002,0000000,1399543320,45.53,45.54,10.042,10.029,4.534,4.541,024.6,027.7,06.3,07.6,009.1,019.8,011.1,0217,-051,0994.5,010.0,34.7,00.8,1.000,-00.3,-01.2,-0.20,031.9,032.2,-00.3,009.2,-00.3,-0.03,00.00,00566.09 20140508100252,100901,v3.1.2 11/1/2010,002,0000000,1399543350,45.53,45.54,10.038,10.000,4.536,4.554,025.7,030.5,06.7,07.2,009.1,019.8,011.1,0214,-052,0994.5,009.9,35.6,01.0,1.000,-00.3,-01.2,-0.40,031.9,032.2,-00.3,009.2,-00.3,-0.03,00.00,00566.09 20140508100322,100901,v3.1.2 11/1/2010,002,0000000,1399543380,45.55,45.55,10.040,10.015,4.537,4.549,032.5,035.1,08.1,08.3,009.1,019.8,011.1,0211,-052,0994.4,009.9,34.1,01.2,1.000,-00.3,-01.2,-0.15,032.4,033.7,-01.2,009.2,-00.3,-0.15,00.00,00566.09 20140508100352,100901,v3.1.2 11/1/2010,002,0000000,1399543410,45.54,45.54,10.018,10.010,4.546,4.550,033.3,033.9,06.4,07.6,009.1,019.8,011.1,0209,-052,0994.4,009.9,34.3,01.2,1.000,-00.3,-01.1,00.11,032.4,033.7,-01.2,009.2,-00.3,-0.15,00.00,00566.09 20140508100422,100901,v3.1.2 11/1/2010,002,0000000,1399543440,45.53,45.54,10.033,10.002,4.538,4.553,027.6,030.5,06.2,06.6,009.1,019.8,011.1,0206,-050,0994.4,010.2,34.1,01.0,1.000,-00.3,-01.1,-0.18,031.5,033.6,-02.1,009.1,-00.3,-0.26,00.00,00566.09 20140508100452,100901,v3.1.2 11/1/2010,002,0000000,1399543470,45.53,45.54,10.022,09.992,4.543,4.558,025.7,028.8,05.7,05.9,009.1,019.8,011.1,0204,-049,0994.5,010.3,33.9,00.9,1.000,-00.3,-01.1,-0.20,031.5,033.6,-02.1,009.1,-00.3,-0.26,00.00,00566.09 20140508100522,100901,v3.1.2 11/1/2010,002,0000000,1399543500,45.55,45.56,10.071,10.049,4.523,4.533,028.3,029.9,08.6,09.2,009.1,019.8,011.1,0202,-050,0994.3,010.3,33.8,00.9,1.000,-00.3,-01.1,-0.02,030.3,032.5,-02.2,009.1,-00.3,-0.28,00.00,00566.09 20140508100552,100901,v3.1.2 11/1/2010,002,0000000,1399543530,45.57,45.58,10.055,10.013,4.533,4.552,036.6,038.5,09.9,09.6,009.1,019.8,011.1,0200,-050,0994.4,009.6,34.3,01.5,1.000,-00.3,-01.1,-0.06,030.3,032.5,-02.2,009.1,-00.3,-0.28,00.00,00566.09 20140508100622,100901,v3.1.2 11/1/2010,002,0000000,1399543560,45.54,45.55,09.996,09.979,4.556,4.564,041.0,042.2,07.1,07.5,009.0,019.8,011.0,0199,-049,0994.6,009.9,34.3,01.7,1.000,-00.3,-01.1,00.02,030.8,033.1,-02.3,009.1,-00.3,-0.29,00.00,00566.09 20140508100652,100901,v3.1.2 11/1/2010,002,0000000,1399543590,45.51,45.51,09.991,09.962,4.555,4.569,031.7,032.9,04.7,04.8,009.0,019.7,011.0,0197,-048,0994.6,009.8,35.9,01.1,1.000,-00.3,-01.1,00.03,030.8,033.1,-02.3,009.1,-00.3,-0.29,00.00,00566.09 20140508100722,100901,v3.1.2 11/1/2010,002,0000000,1399543620,45.54,45.54,10.060,10.020,4.527,4.545,025.4,028.1,07.6,07.5,009.1,019.7,011.1,0197,-048,0994.5,010.0,34.8,00.8,1.000,-00.3,-01.1,-0.16,030.9,033.2,-02.2,009.1,-00.3,-0.28,00.00,00566.09 20140508100752,100901,v3.1.2 11/1/2010,002,0000000,1399543650,45.57,45.57,10.092,10.068,4.515,4.527,030.6,033.0,10.2,10.8,009.1,019.7,011.1,0196,-049,0994.4,009.7,34.2,01.1,1.000,-00.3,-01.1,-0.12,030.9,033.2,-02.2,009.1,-00.3,-0.28,00.00,00566.09 20140508100822,100901,v3.1.2 11/1/2010,002,0000000,1399543680,45.56,45.57,10.015,09.993,4.549,4.561,039.7,042.1,08.4,09.1,009.0,019.7,011.0,0195,-048,0994.5,009.3,35.1,01.7,1.000,-00.3,-01.1,-0.13,032.4,034.5,-02.2,009.1,-00.3,-0.28,00.00,00566.09 20140508100852,100901,v3.1.2 11/1/2010,002,0000000,1399543710,45.54,45.54,09.996,09.955,4.555,4.574,037.0,040.2,05.6,05.5,009.0,019.7,011.0,0195,-047,0994.4,009.6,35.4,01.6,1.000,-00.3,-01.1,-0.22,032.4,034.5,-02.2,009.1,-00.3,-0.28,00.00,00566.09 20140508100922,100901,v3.1.2 11/1/2010,002,0000000,1399543740,45.44,45.45,09.981,09.957,4.553,4.565,024.8,026.3,03.8,03.9,009.1,019.7,011.1,0196,-047,0994.5,010.1,34.6,00.7,1.000,-00.3,-01.1,-0.01,031.8,033.7,-01.9,009.1,-00.3,-0.25,00.00,00566.09 20140508100952,100901,v3.1.2 11/1/2010,002,0000000,1399543770,45.51,45.53,10.028,10.013,4.539,4.547,019.9,021.5,04.9,06.1,009.2,019.7,011.2,0196,-046,0994.4,010.3,34.6,00.5,1.000,-00.3,-01.1,-0.03,031.8,033.7,-01.9,009.1,-00.3,-0.25,00.00,00566.09 20140508101022,100901,v3.1.2 11/1/2010,002,0000000,1399543800,45.54,45.54,10.041,10.019,4.535,4.546,024.5,027.4,06.9,07.5,009.2,019.7,011.2,0197,-047,0994.4,010.1,34.0,00.8,1.000,-00.3,-01.1,-0.17,031.1,033.2,-02.1,009.1,-00.3,-0.28,00.00,00566.09 20140508101052,100901,v3.1.2 11/1/2010,002,0000000,1399543830,45.54,45.54,10.037,10.002,4.537,4.554,030.2,031.5,07.3,06.9,009.2,019.7,011.2,0198,-048,0994.5,009.6,34.8,01.0,1.000,-00.3,-01.1,00.01,031.1,033.2,-02.1,009.1,-00.3,-0.28,00.00,00566.09 20140508101122,100901,v3.1.2 11/1/2010,002,0000000,1399543860,45.54,45.56,10.061,10.021,4.527,4.546,031.9,030.6,08.8,07.5,009.2,019.7,011.2,0199,-048,0994.6,009.8,34.2,01.0,1.000,-00.3,-01.1,00.33,029.3,030.9,-01.6,009.1,-00.3,-0.22,00.00,00566.09 20140508101152,100901,v3.1.2 11/1/2010,002,0000000,1399543890,45.54,45.55,10.017,09.995,4.546,4.557,033.5,032.2,07.0,07.2,009.3,019.7,011.3,0201,-047,0994.6,009.5,35.0,01.1,1.000,-00.3,-01.1,00.33,029.3,030.9,-01.6,009.1,-00.3,-0.22,00.00,00566.09 20140508101222,100901,v3.1.2 11/1/2010,002,0000000,1399543920,45.53,45.54,10.006,09.983,4.551,4.562,034.6,034.9,06.7,06.8,009.2,019.7,011.3,0202,-047,0994.5,009.5,34.9,01.2,1.000,-00.3,-01.1,00.14,031.1,032.2,-01.1,009.2,-00.3,-0.16,00.00,00566.09 20140508101252,100901,v3.1.2 11/1/2010,002,0000000,1399543950,45.55,45.56,10.054,10.010,4.530,4.551,033.5,032.5,08.7,07.4,009.2,019.7,011.2,0204,-048,0994.6,009.3,34.8,01.1,1.000,-00.3,-01.1,00.30,031.1,032.2,-01.1,009.2,-00.3,-0.16,00.00,00566.09 20140508101322,100901,v3.1.2 11/1/2010,002,0000000,1399543980,45.52,45.52,09.992,09.979,4.555,4.562,030.2,028.4,05.0,05.2,009.3,019.7,011.3,0205,-047,0994.5,009.6,35.6,00.9,1.000,-00.3,-01.1,00.39,029.2,029.5,-00.3,009.2,-00.3,-0.05,00.00,00566.09 20140508101352,100901,v3.1.2 11/1/2010,002,0000000,1399544010,45.53,45.54,10.006,09.989,4.550,4.559,028.2,029.0,05.4,06.2,009.2,019.7,011.3,0207,-045,0994.6,009.9,34.4,00.9,1.000,-00.3,-01.1,00.08,029.2,029.5,-00.3,009.2,-00.3,-0.05,00.00,00566.09 20140508101422,100901,v3.1.2 11/1/2010,002,0000000,1399544040,45.53,45.53,10.041,10.012,4.535,4.548,027.7,030.4,07.0,07.3,009.2,019.7,011.2,0210,-046,0994.4,009.8,35.5,01.0,1.000,-00.3,-01.2,-0.15,029.8,030.3,-00.5,009.2,-00.3,-0.08,00.00,00566.09 20140508101452,100901,v3.1.2 11/1/2010,002,0000000,1399544070,45.53,45.54,10.017,09.989,4.546,4.559,029.6,032.1,06.5,06.9,009.2,019.7,011.2,0212,-045,0994.5,009.7,35.2,01.1,1.000,-00.3,-01.2,-0.12,029.8,030.3,-00.5,009.2,-00.3,-0.08,00.00,00566.09 20140508101522,100901,v3.1.2 11/1/2010,002,0000000,1399544100,45.54,45.54,10.011,09.990,4.549,4.559,030.9,032.7,06.0,06.5,009.3,019.7,011.3,0215,-045,0994.5,009.8,35.3,01.1,1.000,-00.3,-01.2,-0.03,031.1,031.4,-00.3,009.2,-00.3,-0.05,00.00,00566.09 20140508101552,100901,v3.1.2 11/1/2010,002,0000000,1399544130,45.53,45.54,10.045,10.020,4.532,4.545,028.7,029.0,07.2,07.1,009.3,019.7,011.3,0216,-045,0994.5,009.8,34.8,00.9,1.000,-00.3,-01.2,00.16,031.1,031.4,-00.3,009.2,-00.3,-0.05,00.00,00566.09 20140508101622,100901,v3.1.2 11/1/2010,002,0000000,1399544160,45.56,45.57,10.054,10.026,4.531,4.545,031.6,032.9,08.7,09.1,009.3,019.7,011.3,0218,-045,0994.6,009.6,34.7,01.1,1.000,-00.3,-01.2,00.02,031.0,031.9,-00.9,009.3,-00.3,-0.11,00.00,00566.09 20140508101652,100901,v3.1.2 11/1/2010,002,0000000,1399544190,45.54,45.54,10.003,09.973,4.552,4.567,036.4,039.0,06.7,07.0,009.1,019.6,011.2,0220,-044,0994.6,009.4,35.3,01.5,1.000,-00.3,-01.2,-0.13,031.0,031.9,-00.9,009.3,-00.3,-0.11,00.00,00566.09 20140508101722,100901,v3.1.2 11/1/2010,002,0000000,1399544220,45.54,45.54,10.019,09.988,4.545,4.559,032.1,033.4,06.1,06.0,009.1,019.6,011.1,0222,-043,0994.5,009.7,35.0,01.1,1.000,-00.3,-01.2,00.03,030.5,031.6,-01.1,009.2,-00.3,-0.14,00.00,00566.09 20140508101752,100901,v3.1.2 11/1/2010,002,0000000,1399544250,45.53,45.54,10.038,10.018,4.536,4.546,027.3,028.0,06.8,07.3,009.3,019.6,011.2,0224,-044,0994.5,009.7,35.1,00.8,1.000,-00.3,-01.3,00.10,030.5,031.6,-01.1,009.2,-00.3,-0.14,00.00,00566.09 20140508101822,100901,v3.1.2 11/1/2010,002,0000000,1399544280,45.53,45.54,10.026,09.994,4.541,4.556,028.2,029.3,06.6,06.3,009.3,019.6,011.3,0226,-044,0994.6,009.6,35.2,00.9,1.000,-00.3,-01.3,00.06,030.1,031.8,-01.6,009.2,-00.3,-0.20,00.00,00566.09 20140508101852,100901,v3.1.2 11/1/2010,002,0000000,1399544310,45.53,45.54,10.049,10.019,4.531,4.546,029.1,029.8,07.4,07.3,009.4,019.6,011.4,0229,-044,0994.5,009.7,35.6,00.9,1.000,-00.3,-01.3,00.10,030.1,031.8,-01.6,009.2,-00.3,-0.20,00.00,00566.09 20140508101922,100901,v3.1.2 11/1/2010,002,0000000,1399544340,45.54,45.54,10.026,09.992,4.542,4.557,031.1,031.4,07.2,06.8,009.4,019.6,011.4,0231,-044,0994.5,009.5,34.7,01.0,1.000,-00.3,-01.3,00.15,030.8,032.0,-01.2,009.3,-00.3,-0.14,00.00,00566.09 20140508101952,100901,v3.1.2 11/1/2010,002,0000000,1399544370,45.56,45.57,10.063,10.043,4.527,4.538,035.1,036.0,09.6,10.2,009.3,019.6,011.3,0233,-044,0994.5,009.6,34.6,01.3,1.000,-00.3,-01.3,00.08,030.8,032.0,-01.2,009.3,-00.3,-0.14,00.00,00566.09 20140508102022,100901,v3.1.2 11/1/2010,002,0000000,1399544400,45.54,45.54,09.999,09.979,4.554,4.564,035.9,037.8,06.3,07.0,009.2,019.6,011.2,0235,-043,0994.6,009.7,34.8,01.4,1.000,-00.3,-01.3,-0.03,031.8,033.0,-01.2,009.3,-00.3,-0.14,00.00,00566.09 20140508102052,100901,v3.1.2 11/1/2010,002,0000000,1399544430,45.56,45.56,10.068,10.025,4.525,4.545,034.4,035.8,09.4,08.8,009.2,019.6,011.1,0237,-042,0994.5,009.5,35.0,01.3,1.000,-00.3,-01.3,00.02,031.8,033.0,-01.2,009.3,-00.3,-0.14,00.00,00566.09 20140508102122,100901,v3.1.2 11/1/2010,002,0000000,1399544460,45.54,45.55,10.036,10.009,4.538,4.551,034.4,034.5,08.0,07.9,009.2,019.6,011.2,0239,-043,0994.6,009.7,35.1,01.2,1.000,-00.3,-01.3,00.19,032.3,033.3,-00.9,009.2,-00.3,-0.11,00.00,00566.09 20140508102152,100901,v3.1.2 11/1/2010,002,0000000,1399544490,45.53,45.54,10.018,09.981,4.545,4.563,033.8,033.2,06.9,06.2,009.3,019.6,011.3,0242,-042,0994.5,009.7,34.8,01.1,1.000,-00.3,-01.4,00.27,032.3,033.3,-00.9,009.2,-00.3,-0.11,00.00,00566.09 20140508102222,100901,v3.1.2 11/1/2010,002,0000000,1399544520,45.54,45.54,10.032,10.009,4.540,4.550,031.3,029.8,07.1,06.9,009.3,019.6,011.3,0245,-043,0994.5,010.1,34.3,00.9,1.000,-00.3,-01.4,00.39,032.2,032.6,-00.4,009.3,-00.3,-0.04,00.00,00566.09 20140508102252,100901,v3.1.2 11/1/2010,002,0000000,1399544550,45.54,45.55,10.042,10.026,4.536,4.543,031.1,029.8,07.8,08.2,009.4,019.6,011.4,0247,-043,0994.6,010.1,34.2,00.9,1.000,-00.3,-01.4,00.36,032.2,032.6,-00.4,009.3,-00.3,-0.04,00.00,00566.09 20140508102322,100901,v3.1.2 11/1/2010,002,0000000,1399544580,45.53,45.55,10.008,09.975,4.550,4.566,031.9,032.7,06.1,05.9,009.4,019.6,011.4,0250,-042,0994.6,009.8,34.9,01.1,1.000,-00.3,-01.4,00.10,032.9,033.2,-00.3,009.3,-00.3,-0.03,00.00,00566.09 20140508102352,100901,v3.1.2 11/1/2010,002,0000000,1399544610,45.47,45.50,09.980,09.969,4.556,4.565,027.0,029.0,03.9,04.8,009.4,019.6,011.4,0254,-041,0994.6,010.3,34.6,00.9,1.000,-00.3,-01.4,-0.03,032.9,033.2,-00.3,009.3,-00.3,-0.03,00.00,00566.09 20140508102422,100901,v3.1.2 11/1/2010,002,0000000,1399544640,45.54,45.53,10.046,10.024,4.533,4.542,022.4,025.7,06.2,07.4,009.4,019.6,011.4,0258,-042,0994.6,010.1,34.4,00.7,1.000,-00.3,-01.5,-0.19,031.2,032.1,-00.9,009.3,-00.3,-0.10,00.00,00566.09 20140508102452,100901,v3.1.2 11/1/2010,002,0000000,1399544670,45.55,45.55,10.045,10.012,4.535,4.550,028.2,030.4,08.1,07.8,009.4,019.6,011.4,0262,-043,0994.5,009.7,34.2,01.0,1.000,-00.3,-01.5,-0.06,031.2,032.1,-00.9,009.3,-00.3,-0.10,00.00,00566.09 20140508102522,100901,v3.1.2 11/1/2010,002,0000000,1399544700,45.53,45.54,09.997,09.972,4.555,4.567,033.9,033.5,05.9,05.8,009.4,019.6,011.4,0266,-044,0994.6,009.7,34.8,01.2,1.000,-00.3,-01.5,00.28,030.8,031.2,-00.5,009.4,-00.3,-0.03,00.00,00566.09 20140508102552,100901,v3.1.2 11/1/2010,002,0000000,1399544730,45.54,45.56,10.036,10.013,4.538,4.550,033.9,032.7,08.1,07.8,009.5,019.6,011.5,0269,-044,0994.6,009.7,34.9,01.1,1.000,-00.3,-01.5,00.38,030.8,031.2,-00.5,009.4,-00.3,-0.03,00.00,00566.09 20140508102622,100901,v3.1.2 11/1/2010,002,0000000,1399544760,45.54,45.55,10.027,10.012,4.542,4.550,034.1,034.0,07.6,08.2,009.5,019.6,011.5,0270,-045,0994.6,009.9,35.0,01.2,1.000,-00.3,-01.5,00.23,030.7,031.1,-00.4,009.4,-00.3,-0.02,00.00,00566.09 20140508102652,100901,v3.1.2 11/1/2010,002,0000000,1399544790,45.58,45.57,10.080,10.048,4.521,4.536,037.2,038.5,11.0,11.0,009.5,019.6,011.5,0271,-045,0994.6,009.4,34.4,01.5,1.000,-00.3,-01.5,00.06,030.7,031.1,-00.4,009.4,-00.3,-0.02,00.00,00566.09 20140508102722,100901,v3.1.2 11/1/2010,002,0000000,1399544820,45.56,45.56,09.993,09.967,4.559,4.571,043.6,044.0,08.1,08.1,009.4,019.6,011.4,0270,-045,0994.5,009.4,34.8,01.8,1.000,-00.3,-01.5,00.18,033.2,034.0,-00.8,009.4,-00.3,-0.07,00.00,00566.09 20140508102752,100901,v3.1.2 11/1/2010,002,0000000,1399544850,45.44,45.46,09.948,09.929,4.568,4.579,036.7,036.3,03.8,04.0,009.3,019.6,011.3,0270,-043,0994.6,010.0,34.1,01.3,1.000,-00.3,-01.5,00.26,033.2,034.0,-00.8,009.4,-00.3,-0.07,00.00,00566.09 20140508102822,100901,v3.1.2 11/1/2010,002,0000000,1399544880,45.54,45.54,10.048,10.034,4.532,4.539,025.4,026.0,07.1,07.9,009.4,019.6,011.4,0269,-042,0994.5,009.9,34.2,00.7,1.000,-00.3,-01.5,00.15,031.9,032.6,-00.8,009.4,-00.3,-0.06,00.00,00566.09 20140508102852,100901,v3.1.2 11/1/2010,002,0000000,1399544910,45.54,45.54,10.022,10.005,4.544,4.552,027.5,030.9,06.4,07.8,009.3,019.6,011.4,0267,-042,0994.5,010.1,35.9,01.0,1.000,-00.3,-01.5,-0.19,031.9,032.6,-00.8,009.4,-00.3,-0.06,00.00,00566.09 20140508102922,100901,v3.1.2 11/1/2010,002,0000000,1399544940,45.57,45.57,10.051,10.019,4.533,4.549,033.9,037.8,08.9,09.2,009.3,019.6,011.3,0265,-044,0994.5,009.7,34.3,01.4,1.000,-00.3,-01.5,-0.26,034.2,035.1,-00.9,009.4,-00.3,-0.07,00.00,00566.09 20140508102952,100901,v3.1.2 11/1/2010,002,0000000,1399544970,45.54,45.55,10.032,09.997,4.540,4.556,035.3,036.2,07.8,07.3,009.3,019.6,011.3,0263,-044,0994.5,009.8,35.2,01.3,1.000,-00.3,-01.5,00.11,034.2,035.1,-00.9,009.4,-00.3,-0.07,00.00,00566.09 20140508103022,100901,v3.1.2 11/1/2010,002,0000000,1399545000,45.54,45.54,10.018,10.002,4.546,4.553,034.6,034.6,07.4,08.0,009.4,019.7,011.4,0260,-044,0994.5,009.5,35.1,01.2,1.000,-00.3,-01.5,00.21,034.3,035.3,-01.0,009.4,-00.3,-0.09,00.00,00566.09 20140508103052,100901,v3.1.2 11/1/2010,002,0000000,1399545030,45.54,45.54,09.995,09.977,4.556,4.564,033.3,036.0,05.5,06.8,009.4,019.7,011.4,0257,-043,0994.5,009.8,34.8,01.3,1.000,-00.3,-01.5,-0.10,034.3,035.3,-01.0,009.4,-00.3,-0.09,00.00,00566.09 20140508103122,100901,v3.1.2 11/1/2010,002,0000000,1399545060,45.52,45.53,10.015,09.983,4.545,4.561,027.4,032.1,05.3,05.9,009.3,019.7,011.4,0254,-042,0994.7,009.7,36.7,01.1,1.000,-00.3,-01.4,-0.36,033.0,034.9,-01.9,009.4,-00.3,-0.21,00.00,00566.09 20140508103152,100901,v3.1.2 11/1/2010,002,0000000,1399545090,45.57,45.57,10.074,10.038,4.524,4.539,031.4,032.9,10.0,09.5,009.4,019.7,011.4,0252,-043,0994.5,009.7,34.6,01.1,1.000,-00.3,-01.4,00.02,033.0,034.9,-01.9,009.4,-00.3,-0.21,00.00,00566.09 20140508103222,100901,v3.1.2 11/1/2010,002,0000000,1399545120,45.54,45.53,09.985,09.971,4.561,4.566,037.9,037.3,05.9,06.8,009.4,019.7,011.4,0248,-043,0994.6,009.7,34.7,01.4,1.000,-00.3,-01.4,00.28,031.8,033.6,-01.8,009.4,-00.3,-0.19,00.00,00566.09 20140508103252,100901,v3.1.2 11/1/2010,002,0000000,1399545150,45.54,45.54,10.035,09.999,4.538,4.555,034.3,035.8,07.7,07.7,009.3,019.7,011.3,0245,-042,0994.6,009.5,35.1,01.3,1.000,-00.3,-01.4,00.02,031.8,033.6,-01.8,009.4,-00.3,-0.19,00.00,00566.09 20140508103322,100901,v3.1.2 11/1/2010,002,0000000,1399545180,45.54,45.54,10.042,10.015,4.534,4.547,031.5,032.8,07.7,07.8,009.4,019.7,011.4,0241,-042,0994.5,009.9,35.2,01.1,1.000,-00.3,-01.4,00.04,033.1,034.9,-01.9,009.4,-00.3,-0.21,00.00,00566.09 20140508103352,100901,v3.1.2 11/1/2010,002,0000000,1399545210,45.53,45.54,10.000,09.973,4.553,4.566,033.3,033.6,06.3,06.4,009.4,019.7,011.4,0236,-042,0994.6,009.9,35.5,01.2,1.000,-00.3,-01.3,00.16,033.1,034.9,-01.9,009.4,-00.3,-0.21,00.00,00566.09 20140508103422,100901,v3.1.2 11/1/2010,002,0000000,1399545240,45.53,45.53,10.005,09.985,4.551,4.560,031.3,030.6,05.4,05.5,009.5,019.7,011.5,0230,-042,0994.6,010.1,35.4,01.0,1.000,-00.3,-01.3,00.28,032.5,033.5,-01.0,009.4,-00.3,-0.10,00.00,00566.09 20140508103452,100901,v3.1.2 11/1/2010,002,0000000,1399545270,45.52,45.53,10.004,09.990,4.550,4.558,026.8,027.0,05.1,05.9,009.6,019.7,011.6,0223,-041,0994.6,009.7,35.9,00.8,1.000,-00.3,-01.3,00.17,032.5,033.5,-01.0,009.4,-00.3,-0.10,00.00,00566.09 20140508103522,100901,v3.1.2 11/1/2010,002,0000000,1399545300,45.53,45.53,10.024,10.005,4.542,4.551,024.5,027.6,05.3,06.5,009.6,019.7,011.6,0217,-040,0994.5,010.3,35.9,00.8,1.000,-00.3,-01.2,-0.20,030.5,032.1,-01.6,009.4,-00.3,-0.18,00.00,00566.09 20140508103552,100901,v3.1.2 11/1/2010,002,0000000,1399545330,45.52,45.53,10.023,09.987,4.542,4.559,023.1,027.1,05.3,05.5,009.6,019.7,011.6,0212,-040,0994.5,010.2,35.6,00.8,1.000,-00.3,-01.2,-0.30,030.5,032.1,-01.6,009.4,-00.3,-0.18,00.00,00566.09 20140508103622,100901,v3.1.2 11/1/2010,002,0000000,1399545360,45.54,45.54,10.038,10.024,4.536,4.543,025.6,028.7,06.6,07.8,009.6,019.7,011.6,0208,-040,0994.6,010.3,35.5,00.9,1.000,-00.3,-01.2,-0.19,030.1,031.4,-01.3,009.5,-00.3,-0.15,00.00,00566.09 20140508103652,100901,v3.1.2 11/1/2010,002,0000000,1399545390,45.54,45.54,10.032,09.985,4.539,4.561,029.5,033.0,06.9,06.8,009.5,019.7,011.6,0205,-041,0994.6,009.6,35.6,01.1,1.000,-00.3,-01.1,-0.25,030.1,031.4,-01.3,009.5,-00.3,-0.15,00.00,00566.09 20140508103722,100901,v3.1.2 11/1/2010,002,0000000,1399545420,45.49,45.49,09.982,09.957,4.557,4.568,029.3,030.9,04.4,04.5,009.5,019.7,011.5,0202,-041,0994.6,010.0,35.1,01.0,1.000,-00.3,-01.1,-0.02,028.4,030.1,-01.7,009.5,-00.3,-0.21,00.00,00566.09 20140508103752,100901,v3.1.2 11/1/2010,002,0000000,1399545450,45.52,45.53,10.033,10.019,4.537,4.545,024.0,024.9,05.5,06.6,009.6,019.7,011.6,0199,-040,0994.5,010.3,35.2,00.7,1.000,-00.3,-01.1,00.07,028.4,030.1,-01.7,009.5,-00.3,-0.21,00.00,00566.09 20140508103822,100901,v3.1.2 11/1/2010,002,0000000,1399545480,45.53,45.53,10.037,09.999,4.536,4.554,023.6,026.5,06.3,06.3,009.6,019.7,011.6,0198,-041,0994.5,010.1,35.2,00.8,1.000,-00.3,-01.1,-0.19,026.8,028.9,-02.0,009.6,-00.3,-0.25,00.00,00566.09 20140508103852,100901,v3.1.2 11/1/2010,002,0000000,1399545510,45.54,45.54,10.025,10.011,4.542,4.549,029.3,031.2,06.9,07.8,009.5,019.7,011.5,0197,-041,0994.5,009.6,35.5,01.0,1.000,-00.3,-01.1,-0.06,026.8,028.9,-02.0,009.6,-00.3,-0.25,00.00,00566.09 20140508103922,100901,v3.1.2 11/1/2010,002,0000000,1399545540,45.53,45.54,10.031,10.002,4.539,4.553,031.6,033.3,07.1,07.3,009.5,019.7,011.5,0195,-041,0994.6,009.4,36.3,01.1,1.000,-00.3,-01.1,-0.05,026.9,029.4,-02.5,009.5,-00.3,-0.32,00.00,00566.09 20140508103952,100901,v3.1.2 11/1/2010,002,0000000,1399545570,45.56,45.56,10.072,10.032,4.524,4.542,034.7,035.8,10.1,09.6,009.4,019.7,011.4,0194,-042,0994.5,009.5,35.8,01.3,1.000,-00.3,-01.1,00.03,026.9,029.4,-02.5,009.5,-00.3,-0.32,00.00,00566.09 20140508104022,100901,v3.1.2 11/1/2010,002,0000000,1399545600,45.58,45.59,10.041,10.028,4.539,4.547,046.4,044.6,11.4,11.5,009.2,019.7,011.2,0191,-043,0994.6,009.0,36.6,01.9,1.000,-00.3,-01.1,00.38,031.3,032.8,-01.5,009.5,-00.3,-0.20,00.00,00566.09 20140508104052,100901,v3.1.2 11/1/2010,002,0000000,1399545630,45.57,45.58,10.000,09.970,4.558,4.572,054.2,052.2,10.0,09.5,009.0,019.7,011.0,0189,-042,0994.6,009.1,36.7,02.4,1.000,-00.2,-01.0,00.40,031.3,032.8,-01.5,009.5,-00.3,-0.20,00.00,00566.09 20140508104122,100901,v3.1.2 11/1/2010,002,0000000,1399545660,45.52,45.53,09.958,09.948,4.571,4.577,043.3,043.0,04.9,05.6,008.9,019.7,010.9,0187,-040,0994.6,009.5,36.5,01.8,1.000,-00.3,-01.0,00.19,034.8,035.7,-00.9,009.3,-00.3,-0.13,00.00,00566.09 20140508104152,100901,v3.1.2 11/1/2010,002,0000000,1399545690,45.53,45.54,10.013,09.987,4.547,4.560,028.7,031.4,05.6,06.6,008.9,019.7,010.9,0186,-038,0994.5,009.7,36.8,01.0,1.000,-00.3,-01.0,-0.17,034.8,035.7,-00.9,009.3,-00.3,-0.13,00.00,00566.09 20140508104222,100901,v3.1.2 11/1/2010,002,0000000,1399545720,45.53,45.53,10.042,10.014,4.535,4.547,026.2,029.4,06.9,07.2,009.0,019.7,011.0,0185,-039,0994.5,009.7,36.0,00.9,1.000,-00.3,-01.0,-0.23,034.2,035.4,-01.2,009.2,-00.3,-0.17,00.00,00566.09 20140508104252,100901,v3.1.2 11/1/2010,002,0000000,1399545750,45.53,45.54,10.013,09.986,4.547,4.560,028.9,030.1,06.0,06.1,009.0,019.7,011.0,0183,-039,0994.6,009.7,36.2,00.9,1.000,-00.3,-01.0,00.01,034.2,035.4,-01.2,009.2,-00.3,-0.17,00.00,00566.09 20140508104322,100901,v3.1.2 11/1/2010,002,0000000,1399545780,45.56,45.58,10.087,10.061,4.516,4.530,032.5,033.4,10.4,10.3,009.0,019.6,011.0,0183,-039,0994.5,009.3,36.5,01.1,1.000,-00.3,-01.0,00.05,036.0,036.8,-00.8,009.1,-00.3,-0.12,00.00,00566.09 20140508104352,100901,v3.1.2 11/1/2010,002,0000000,1399545810,45.58,45.59,10.032,10.015,4.543,4.552,045.5,044.3,11.3,11.1,008.9,019.6,010.9,0183,-041,0994.7,008.9,36.8,01.9,1.000,-00.3,-01.0,00.30,036.0,036.8,-00.8,009.1,-00.3,-0.12,00.00,00566.09 20140508104422,100901,v3.1.2 11/1/2010,002,0000000,1399545840,45.57,45.57,10.028,10.003,4.545,4.556,050.2,048.2,09.7,09.5,008.8,019.6,010.8,0184,-041,0994.6,008.9,37.4,02.1,1.000,-00.3,-01.0,00.41,039.7,039.7,000.0,009.0,-00.3,-0.03,00.00,00566.09 20140508104452,100901,v3.1.2 11/1/2010,002,0000000,1399545870,45.57,45.57,10.072,10.032,4.525,4.543,043.1,041.5,11.2,10.2,008.8,019.6,010.8,0185,-040,0994.7,008.9,37.0,01.7,1.000,-00.3,-01.0,00.36,039.7,039.7,000.0,009.0,-00.3,-0.03,00.00,00566.09 20140508104522,100901,v3.1.2 11/1/2010,002,0000000,1399545900,45.56,45.56,09.986,09.970,4.562,4.569,044.4,042.6,07.8,08.1,008.7,019.6,010.7,0186,-040,0994.6,008.9,37.0,01.7,1.000,-00.3,-01.0,00.38,039.3,039.3,000.0,008.9,-00.3,-0.03,00.00,00566.09 20140508104552,100901,v3.1.2 11/1/2010,002,0000000,1399545930,45.54,45.55,10.021,09.986,4.544,4.562,040.6,039.8,08.0,07.4,008.7,019.6,010.7,0188,-040,0994.5,008.8,37.0,01.5,1.000,-00.3,-01.0,00.26,039.3,039.3,000.0,008.9,-00.3,-0.03,00.00,00566.09 20140508104622,100901,v3.1.2 11/1/2010,002,0000000,1399545960,45.54,45.54,10.019,10.002,4.546,4.554,032.6,033.9,06.7,07.6,008.7,019.6,010.7,0189,-039,0994.7,009.1,37.2,01.2,1.000,-00.3,-01.1,00.02,037.2,037.5,-00.3,008.8,-00.3,-0.06,00.00,00566.09 20140508104652,100901,v3.1.2 11/1/2010,002,0000000,1399545990,45.55,45.55,10.061,10.014,4.527,4.549,031.9,033.4,08.9,08.0,008.7,019.6,010.7,0190,-039,0994.6,008.8,37.0,01.1,1.000,-00.3,-01.1,-0.02,037.2,037.5,-00.3,008.8,-00.3,-0.06,00.00,00566.09 20140508104722,100901,v3.1.2 11/1/2010,002,0000000,1399546020,45.55,45.55,10.008,09.984,4.551,4.562,034.4,033.8,06.8,06.7,008.7,019.5,010.7,0190,-039,0994.6,009.1,37.4,01.2,1.000,-00.3,-01.1,00.24,038.8,038.3,000.5,008.8,-00.3,00.03,00.00,00566.09 20140508104752,100901,v3.1.2 11/1/2010,002,0000000,1399546050,45.54,45.54,10.029,10.005,4.540,4.552,031.0,030.3,06.4,06.5,008.8,019.5,010.8,0191,-039,0994.5,009.3,36.9,00.9,1.000,-00.3,-01.1,00.25,038.8,038.3,000.5,008.8,-00.3,00.03,00.00,00566.09 20140508104822,100901,v3.1.2 11/1/2010,002,0000000,1399546080,45.54,45.54,10.030,10.006,4.540,4.551,029.2,029.4,07.2,07.3,008.8,019.5,010.8,0192,-039,0994.5,009.2,37.1,00.9,1.000,-00.3,-01.1,00.15,038.2,037.5,000.6,008.8,-00.3,00.05,00.00,00566.09 20140508104852,100901,v3.1.2 11/1/2010,002,0000000,1399546110,45.53,45.52,10.005,09.967,4.551,4.567,029.9,029.5,05.3,04.7,008.9,019.5,010.9,0194,-039,0994.6,009.4,36.9,00.9,1.000,-00.3,-01.1,00.22,038.2,037.5,000.6,008.8,-00.3,00.05,00.00,00566.09 20140508104922,100901,v3.1.2 11/1/2010,002,0000000,1399546140,45.54,45.54,10.022,10.003,4.544,4.552,025.6,025.3,05.4,05.8,009.0,019.5,011.0,0195,-039,0994.6,009.4,37.1,00.7,1.000,-00.3,-01.1,00.22,033.3,033.0,000.3,008.8,-00.3,00.01,00.00,00566.09 20140508104952,100901,v3.1.2 11/1/2010,002,0000000,1399546170,45.56,45.57,10.083,10.035,4.519,4.541,029.6,028.2,10.1,08.5,009.0,019.5,011.0,0196,-041,0994.5,009.1,36.7,00.8,1.000,-00.3,-01.1,00.34,033.3,033.0,000.3,008.8,-00.3,00.01,00.00,00566.09 20140508105022,100901,v3.1.2 11/1/2010,002,0000000,1399546200,45.54,45.54,09.987,09.974,4.560,4.566,035.3,032.9,05.5,05.8,009.1,019.5,011.1,0197,-041,0994.7,009.2,38.1,01.1,1.000,-00.3,-01.1,00.46,031.4,031.0,000.4,008.9,-00.3,00.03,00.00,00566.09 20140508105052,100901,v3.1.2 11/1/2010,002,0000000,1399546230,45.44,45.47,09.975,09.957,4.555,4.567,028.3,028.5,03.9,04.2,009.0,019.5,011.1,0197,-039,0994.6,009.4,37.5,00.8,1.000,-00.3,-01.1,00.15,031.4,031.0,000.4,008.9,-00.3,00.03,00.00,00566.09 20140508105122,100901,v3.1.2 11/1/2010,002,0000000,1399546260,45.50,45.51,10.022,10.000,4.540,4.551,020.5,022.0,04.8,05.1,009.1,019.5,011.1,0197,-038,0994.7,009.8,37.1,00.5,1.000,-00.3,-01.1,00.00,029.0,028.7,000.4,008.9,-00.3,00.03,00.00,00566.09 20140508105152,100901,v3.1.2 11/1/2010,002,0000000,1399546290,45.55,45.54,10.073,10.039,4.522,4.536,023.7,024.2,08.1,08.0,009.2,019.5,011.2,0197,-040,0994.5,009.5,37.2,00.6,1.000,-00.3,-01.1,00.11,029.0,028.7,000.4,008.9,-00.3,00.03,00.00,00566.09 20140508105222,100901,v3.1.2 11/1/2010,002,0000000,1399546320,45.55,45.56,10.048,10.030,4.533,4.542,030.6,031.8,08.0,08.7,009.2,019.5,011.2,0198,-040,0994.5,009.6,36.8,01.0,1.000,-00.3,-01.1,00.02,028.3,028.3,-00.0,009.0,-00.3,-0.02,00.00,00566.09 20140508105252,100901,v3.1.2 11/1/2010,002,0000000,1399546350,45.54,45.55,10.015,10.000,4.547,4.555,034.2,037.6,07.0,08.3,009.1,019.4,011.1,0199,-040,0994.5,009.1,37.0,01.4,1.000,-00.3,-01.1,-0.24,028.3,028.3,-00.0,009.0,-00.3,-0.02,00.00,00566.09 20140508105322,100901,v3.1.2 11/1/2010,002,0000000,1399546380,45.53,45.54,10.029,09.995,4.540,4.557,032.5,036.1,07.0,07.1,009.0,019.4,011.0,0201,-039,0994.6,009.2,37.1,01.3,1.000,-00.3,-01.1,-0.27,028.9,029.6,-00.7,009.1,-00.3,-0.10,00.00,00566.09 20140508105352,100901,v3.1.2 11/1/2010,002,0000000,1399546410,45.55,45.56,10.021,10.002,4.545,4.555,034.5,034.6,08.0,08.0,009.0,019.4,011.0,0204,-040,0994.6,009.4,37.3,01.2,1.000,-00.3,-01.1,00.16,028.9,029.6,-00.7,009.1,-00.3,-0.10,00.00,00566.09 20140508105422,100901,v3.1.2 11/1/2010,002,0000000,1399546440,45.56,45.56,10.014,09.996,4.550,4.558,039.8,039.3,08.1,08.6,009.0,019.4,011.0,0210,-040,0994.6,009.2,37.3,01.5,1.000,-00.3,-01.2,00.23,031.7,032.4,-00.7,009.1,-00.3,-0.10,00.00,00566.09 20140508105452,100901,v3.1.2 11/1/2010,002,0000000,1399546470,45.54,45.55,10.032,10.007,4.540,4.552,037.1,038.4,08.0,08.2,009.0,019.4,011.0,0218,-040,0994.6,009.3,37.5,01.5,1.000,-00.3,-01.2,00.03,031.7,032.4,-00.7,009.1,-00.3,-0.10,00.00,00566.09 20140508105522,100901,v3.1.2 11/1/2010,002,0000000,1399546500,45.51,45.52,09.974,09.955,4.563,4.573,032.8,033.7,04.7,05.0,009.1,019.4,011.1,0226,-039,0994.6,009.5,37.8,01.2,1.000,-00.3,-01.3,00.09,031.2,032.6,-01.3,009.1,-00.3,-0.17,00.00,00566.09 20140508105552,100901,v3.1.2 11/1/2010,002,0000000,1399546530,45.54,45.54,10.029,10.018,4.540,4.545,030.1,029.8,06.8,07.4,009.1,019.4,011.1,0234,-039,0994.7,009.5,36.8,00.9,1.000,-00.3,-01.3,00.23,031.2,032.6,-01.3,009.1,-00.3,-0.17,00.00,00566.09 20140508105622,100901,v3.1.2 11/1/2010,002,0000000,1399546560,45.49,45.51,09.992,09.971,4.552,4.565,026.5,028.0,04.5,05.1,009.1,019.4,011.1,0241,-039,0994.6,009.9,36.9,00.8,1.000,-00.3,-01.4,00.03,032.4,033.8,-01.3,009.1,-00.3,-0.17,00.00,00566.09 20140508105652,100901,v3.1.2 11/1/2010,002,0000000,1399546590,45.47,45.50,10.006,09.986,4.544,4.557,021.5,025.0,04.1,04.8,009.2,019.4,011.2,0248,-038,0994.6,010.3,37.3,00.7,1.000,-00.3,-01.4,-0.22,032.4,033.8,-01.3,009.1,-00.3,-0.17,00.00,00566.09 20140508105722,100901,v3.1.2 11/1/2010,002,0000000,1399546620,45.53,45.53,10.050,10.012,4.531,4.548,021.5,024.3,06.5,06.5,009.3,019.4,011.3,0253,-040,0994.6,010.0,36.4,00.6,1.000,-00.3,-01.4,-0.12,030.6,032.3,-01.7,009.1,-00.3,-0.20,00.00,00566.09 20140508105752,100901,v3.1.2 11/1/2010,002,0000000,1399546650,45.53,45.55,10.032,10.009,4.539,4.551,029.8,030.0,07.5,07.3,009.3,019.4,011.3,0258,-041,0994.5,009.7,36.0,00.9,1.000,-00.3,-01.5,00.19,030.6,032.3,-01.7,009.1,-00.3,-0.20,00.00,00566.09 20140508105822,100901,v3.1.2 11/1/2010,002,0000000,1399546680,45.52,45.53,09.995,09.976,4.555,4.564,031.7,032.2,05.0,05.8,009.3,019.4,011.4,0263,-041,0994.6,009.9,36.4,01.1,1.000,-00.3,-01.5,00.16,030.5,031.5,-01.0,009.2,-00.3,-0.11,00.00,00566.09 20140508105852,100901,v3.1.2 11/1/2010,002,0000000,1399546710,45.49,45.52,10.014,10.003,4.543,4.551,024.1,027.0,04.7,05.7,009.3,019.4,011.3,0268,-040,0994.6,010.2,36.3,00.8,1.000,-00.3,-01.5,-0.13,030.5,031.5,-01.0,009.2,-00.3,-0.11,00.00,00566.09 20140508105922,100901,v3.1.2 11/1/2010,002,0000000,1399546740,45.50,45.52,10.013,09.988,4.545,4.558,020.8,024.3,04.6,05.3,009.4,019.4,011.4,0272,-040,0994.6,010.1,36.5,00.6,1.000,-00.3,-01.5,-0.20,026.7,028.5,-01.8,009.2,-00.3,-0.20,00.00,00566.09 20140508105952,100901,v3.1.2 11/1/2010,002,0000000,1399546770,45.43,45.47,09.988,09.968,4.549,4.562,020.0,023.9,03.4,04.2,009.5,019.4,011.5,0275,-041,0994.7,010.5,37.2,00.6,1.000,-00.3,-01.6,-0.25,026.7,028.5,-01.8,009.2,-00.3,-0.20,00.00,00566.09