20140509050021,100901,v3.1.2 11/1/2010,002,0000000,1399611600,45.53,45.54,10.006,09.995,4.550,4.556,030.8,028.2,06.0,06.2,005.1,013.9,007.0,0031,0008,0991.1,005.3,93.0,00.8,1.000,-00.3,-00.2,00.38,025.7,023.9,001.8,005.0,-00.3,00.09,00.38,00574.43 20140509050051,100901,v3.1.2 11/1/2010,002,0000000,1399611630,45.52,45.52,10.006,09.976,4.549,4.563,030.0,029.0,05.4,05.0,005.0,013.9,007.0,0031,0009,0991.2,005.2,93.0,00.8,1.000,-00.3,-00.2,00.19,025.7,023.9,001.8,005.0,-00.3,00.09,00.19,00574.44 20140509050121,100901,v3.1.2 11/1/2010,002,0000000,1399611660,45.51,45.52,10.010,09.988,4.547,4.558,026.2,025.4,05.1,05.1,005.0,013.9,007.0,0031,0009,0991.1,005.3,93.0,00.6,1.000,-00.3,-00.2,00.17,025.1,023.3,001.8,005.0,-00.3,00.10,00.17,00574.44 20140509050151,100901,v3.1.2 11/1/2010,002,0000000,1399611690,45.45,45.44,09.992,09.965,4.549,4.560,022.8,021.4,04.0,03.8,005.0,013.9,007.0,0030,0009,0991.2,005.3,93.0,00.4,1.000,-00.3,-00.2,00.24,025.1,023.3,001.8,005.0,-00.3,00.10,00.24,00574.44 20140509050221,100901,v3.1.2 11/1/2010,002,0000000,1399611720,45.52,45.51,10.034,10.001,4.536,4.551,021.4,019.6,05.5,04.9,005.0,013.9,007.0,0028,0009,0991.1,005.3,93.0,00.4,1.000,-00.4,-00.2,00.28,024.5,022.6,001.9,005.0,-00.3,00.11,00.28,00574.44 20140509050251,100901,v3.1.2 11/1/2010,002,0000000,1399611750,45.52,45.53,10.040,10.005,4.534,4.551,023.9,021.7,06.3,05.3,005.0,013.9,007.0,0025,0009,0991.2,005.3,93.0,00.5,1.000,-00.3,-00.2,00.32,024.5,022.6,001.9,005.0,-00.3,00.11,00.32,00574.44 20140509050321,100901,v3.1.2 11/1/2010,002,0000000,1399611780,45.53,45.54,10.026,10.002,4.541,4.553,026.9,025.4,06.2,06.1,005.1,014.0,007.1,0025,0009,0991.2,005.3,93.0,00.6,1.000,-00.3,-00.2,00.25,025.0,023.2,001.8,005.0,-00.3,00.10,00.25,00574.45 20140509050351,100901,v3.1.2 11/1/2010,002,0000000,1399611810,45.52,45.51,10.009,09.976,4.548,4.562,028.2,026.4,05.4,04.7,005.1,014.0,007.1,0024,0009,0991.3,005.3,93.0,00.7,1.000,-00.3,-00.2,00.29,025.0,023.2,001.8,005.0,-00.3,00.10,00.29,00574.45 20140509050421,100901,v3.1.2 11/1/2010,002,0000000,1399611840,45.53,45.53,10.031,10.004,4.539,4.551,027.7,024.9,06.5,05.9,005.1,014.0,007.1,0023,0008,0991.2,005.4,92.9,00.6,1.000,-00.3,-00.2,00.40,026.6,024.7,001.9,005.1,-00.3,00.11,00.40,00574.45 20140509050451,100901,v3.1.2 11/1/2010,002,0000000,1399611870,45.53,45.54,10.017,09.990,4.545,4.559,030.1,027.8,06.7,06.2,005.1,014.0,007.1,0022,0008,0991.1,005.3,92.9,00.7,1.000,-00.3,-00.1,00.33,026.6,024.7,001.9,005.1,-00.3,00.11,00.33,00574.45 20140509050521,100901,v3.1.2 11/1/2010,002,0000000,1399611900,45.53,45.54,10.014,09.991,4.546,4.557,029.9,028.1,05.8,05.5,005.1,014.0,007.1,0021,0008,0991.2,005.3,92.9,00.8,1.000,-00.3,-00.1,00.28,026.4,024.7,001.8,005.1,-00.3,00.09,00.28,00574.46 20140509050551,100901,v3.1.2 11/1/2010,002,0000000,1399611930,45.44,45.44,09.984,09.960,4.552,4.562,024.0,022.4,03.9,03.7,005.1,014.0,007.1,0021,0009,0991.2,005.5,92.9,00.5,1.000,-00.3,-00.1,00.26,026.4,024.7,001.8,005.1,-00.3,00.09,00.26,00574.46 20140509050621,100901,v3.1.2 11/1/2010,002,0000000,1399611960,45.48,45.47,10.005,09.983,4.545,4.554,020.8,019.1,04.3,04.2,005.1,014.0,007.1,0021,0009,0991.2,005.5,92.9,00.3,1.000,-00.4,-00.1,00.27,025.3,023.4,001.9,005.1,-00.3,00.11,00.27,00574.46 20140509050651,100901,v3.1.2 11/1/2010,002,0000000,1399611990,45.44,45.43,09.997,09.966,4.546,4.558,019.3,018.1,03.8,03.5,005.1,014.0,007.1,0020,0009,0991.2,005.4,92.9,00.3,1.000,-00.4,-00.1,00.21,025.3,023.4,001.9,005.1,-00.3,00.11,00.21,00574.46 20140509050721,100901,v3.1.2 11/1/2010,002,0000000,1399612020,45.47,45.49,10.017,10.001,4.540,4.548,018.1,017.2,04.4,04.5,005.1,014.0,007.1,0020,0009,0991.3,005.4,92.8,00.3,1.000,-00.4,-00.1,00.17,024.7,022.9,001.7,005.1,-00.3,00.08,00.17,00574.47 20140509050751,100901,v3.1.2 11/1/2010,002,0000000,1399612050,45.52,45.54,10.035,10.014,4.536,4.547,020.3,020.2,05.5,05.7,005.1,014.0,007.1,0019,0009,0991.1,005.4,92.8,00.4,1.000,-00.3,-00.1,00.08,024.7,022.9,001.7,005.1,-00.3,00.08,00.08,00574.47 20140509050821,100901,v3.1.2 11/1/2010,002,0000000,1399612080,45.52,45.54,10.016,09.996,4.545,4.555,025.5,025.6,05.6,05.7,005.1,014.0,007.1,0019,0008,0991.2,005.4,92.8,00.6,1.000,-00.3,-00.1,00.04,024.4,023.0,001.4,005.1,-00.3,00.04,00.04,00574.47 20140509050851,100901,v3.1.2 11/1/2010,002,0000000,1399612110,45.52,45.52,10.014,09.977,4.546,4.563,028.0,026.9,05.7,04.8,005.1,014.0,007.1,0019,0008,0991.2,005.3,92.8,00.7,1.000,-00.3,-00.1,00.20,024.4,023.0,001.4,005.1,-00.3,00.04,00.20,00574.47 20140509050921,100901,v3.1.2 11/1/2010,002,0000000,1399612140,45.49,45.49,10.010,09.986,4.545,4.555,024.4,022.1,04.6,04.3,005.1,014.0,007.1,0020,0008,0991.2,005.4,92.8,00.5,1.000,-00.3,-00.1,00.34,023.8,022.4,001.3,005.1,-00.3,00.03,00.34,00574.47 20140509050951,100901,v3.1.2 11/1/2010,002,0000000,1399612170,45.53,45.54,10.052,10.027,4.529,4.541,023.7,021.0,07.1,06.5,005.1,014.0,007.1,0021,0008,0991.2,005.4,92.7,00.4,1.000,-00.3,-00.1,00.39,023.8,022.4,001.3,005.1,-00.3,00.03,00.39,00574.47 20140509051021,100901,v3.1.2 11/1/2010,002,0000000,1399612200,45.52,45.52,10.010,09.985,4.548,4.560,027.7,025.4,05.5,05.1,005.1,014.0,007.1,0021,0008,0991.2,005.4,92.7,00.6,1.000,-00.3,-00.1,00.34,023.3,021.9,001.4,005.1,-00.3,00.04,00.34,00574.48 20140509051051,100901,v3.1.2 11/1/2010,002,0000000,1399612230,45.51,45.52,10.011,09.991,4.546,4.556,025.6,024.4,04.8,04.8,005.1,014.0,007.1,0022,0008,0991.2,005.4,92.7,00.6,1.000,-00.3,-00.2,00.21,023.3,021.9,001.4,005.1,-00.3,00.04,00.21,00574.48 20140509051121,100901,v3.1.2 11/1/2010,002,0000000,1399612260,45.53,45.53,10.031,10.004,4.539,4.551,024.9,023.3,06.3,05.8,005.1,014.1,007.1,0023,0008,0991.2,005.3,92.7,00.5,1.000,-00.3,-00.2,00.25,024.1,022.7,001.4,005.1,-00.3,00.04,00.25,00574.48 20140509051151,100901,v3.1.2 11/1/2010,002,0000000,1399612290,45.53,45.53,10.016,09.994,4.546,4.556,029.4,026.0,06.2,05.7,005.1,014.1,007.1,0023,0007,0991.2,005.3,92.7,00.6,1.000,-00.3,-00.2,00.47,024.1,022.7,001.4,005.1,-00.3,00.04,00.47,00574.48 20140509051221,100901,v3.1.2 11/1/2010,002,0000000,1399612320,45.50,45.47,09.999,09.967,4.550,4.562,027.6,024.1,04.7,04.0,005.1,014.1,007.1,0024,0008,0991.1,005.4,92.7,00.6,1.000,-00.3,-00.2,00.49,026.0,024.1,001.9,005.1,-00.3,00.10,00.49,00574.49 20140509051251,100901,v3.1.2 11/1/2010,002,0000000,1399612350,45.44,45.42,09.990,09.962,4.549,4.559,021.5,018.7,03.8,03.3,005.1,014.1,007.1,0023,0009,0991.1,005.5,92.8,00.3,1.000,-00.4,-00.2,00.40,026.0,024.1,001.9,005.1,-00.3,00.10,00.40,00574.49 20140509051321,100901,v3.1.2 11/1/2010,002,0000000,1399612380,45.53,45.53,10.045,10.028,4.532,4.540,019.6,017.8,05.7,05.8,005.1,014.1,007.1,0021,0009,0991.2,005.5,92.8,00.3,1.000,-00.4,-00.1,00.29,024.9,022.6,002.3,005.1,-00.3,00.15,00.29,00574.49 20140509051351,100901,v3.1.2 11/1/2010,002,0000000,1399612410,45.53,45.54,10.016,09.995,4.546,4.556,026.0,024.7,06.2,05.9,005.1,014.1,007.1,0020,0008,0991.2,005.4,92.7,00.6,1.000,-00.3,-00.1,00.21,024.9,022.6,002.3,005.1,-00.3,00.15,00.21,00574.50 20140509051421,100901,v3.1.2 11/1/2010,002,0000000,1399612440,45.48,45.47,09.991,09.962,4.552,4.564,027.1,025.7,04.3,04.0,005.1,014.1,007.1,0018,0008,0991.2,005.3,92.6,00.6,1.000,-00.3,-00.1,00.22,025.4,023.3,002.1,005.1,-00.3,00.13,00.22,00574.50 20140509051451,100901,v3.1.2 11/1/2010,002,0000000,1399612470,45.51,45.51,10.019,09.999,4.542,4.552,021.5,020.4,04.8,04.8,005.1,014.1,007.1,0018,0008,0991.2,005.3,92.7,00.4,1.000,-00.3,-00.1,00.19,025.4,023.3,002.1,005.1,-00.3,00.13,00.19,00574.50 20140509051521,100901,v3.1.2 11/1/2010,002,0000000,1399612500,45.53,45.55,10.034,10.015,4.538,4.548,026.0,024.1,07.2,06.8,005.1,014.1,007.1,0017,0007,0991.2,005.3,92.7,00.6,1.000,-00.3,-00.1,00.29,025.1,023.0,002.0,005.1,-00.3,00.12,00.29,00574.50 20140509051551,100901,v3.1.2 11/1/2010,002,0000000,1399612530,45.50,45.48,09.994,09.958,4.553,4.567,029.0,026.9,04.8,04.1,005.1,014.1,007.1,0018,0007,0991.1,005.3,92.8,00.7,1.000,-00.3,-00.1,00.32,025.1,023.0,002.0,005.1,-00.3,00.12,00.32,00574.50 20140509051621,100901,v3.1.2 11/1/2010,002,0000000,1399612560,45.49,45.42,10.012,09.958,4.543,4.561,023.5,020.2,04.7,03.1,005.1,014.1,007.1,0018,0009,0991.2,005.5,92.9,00.4,1.000,-00.3,-00.1,00.46,024.8,022.4,002.4,005.1,-00.3,00.16,00.46,00574.51 20140509051651,100901,v3.1.2 11/1/2010,002,0000000,1399612590,45.56,45.58,10.200,10.021,4.467,4.548,036.8,017.0,18.8,04.8,005.1,014.1,007.1,0019,0009,0991.3,005.5,92.9,00.3,1.000,-00.4,-00.1,02.47,024.8,022.4,002.4,005.1,-00.3,00.16,02.47,00574.51 20140509051721,100901,v3.1.2 11/1/2010,002,0000000,1399612620,45.57,45.56,10.008,10.007,4.553,4.553,068.6,020.6,15.2,04.9,005.1,014.1,007.1,0019,0009,0991.2,005.5,92.8,00.4,1.000,-00.3,-00.1,05.91,033.0,021.7,011.3,005.1,-00.3,01.25,05.91,00574.55 20140509051751,100901,v3.1.2 11/1/2010,002,0000000,1399612650,45.56,45.54,09.975,09.992,4.567,4.558,071.0,023.2,10.7,04.8,005.1,014.2,007.1,0019,0009,0991.1,005.5,92.8,00.5,1.000,-00.3,-00.1,05.88,033.0,021.7,011.3,005.1,-00.3,01.25,05.88,00574.59 20140509051821,100901,v3.1.2 11/1/2010,002,0000000,1399612680,45.54,45.51,10.015,09.989,4.547,4.556,050.4,022.1,09.7,04.4,005.1,014.2,007.1,0019,0009,0991.1,005.4,92.8,00.5,1.000,-00.3,-00.1,03.50,039.1,022.5,016.6,005.1,-00.3,01.89,03.50,00574.64 20140509051851,100901,v3.1.2 11/1/2010,002,0000000,1399612710,45.54,45.50,10.042,09.982,4.535,4.558,045.6,020.1,11.4,04.0,005.1,014.2,007.1,0020,0009,0991.2,005.5,92.8,00.4,1.000,-00.3,-00.1,03.17,039.1,022.5,016.6,005.1,-00.3,01.89,03.17,00574.66 20140509051921,100901,v3.1.2 11/1/2010,002,0000000,1399612740,45.51,45.43,09.969,09.970,4.566,4.557,043.0,017.7,06.0,03.3,005.2,014.2,007.1,0019,0009,0991.2,005.7,92.9,00.3,1.000,-00.4,-00.1,03.14,042.3,020.9,021.4,005.1,-00.3,02.47,03.14,00574.70 20140509051951,100901,v3.1.2 11/1/2010,002,0000000,1399612770,45.53,45.53,10.009,10.020,4.549,4.544,033.3,019.6,06.2,06.1,005.2,014.2,007.2,0019,0009,0991.1,005.6,92.8,00.4,1.000,-00.4,-00.1,01.73,042.3,020.9,021.4,005.1,-00.3,02.47,01.73,00574.71 20140509052021,100901,v3.1.2 11/1/2010,002,0000000,1399612800,45.52,45.53,10.012,09.989,4.547,4.558,028.8,024.9,05.9,05.1,005.2,014.2,007.2,0018,0009,0991.1,005.5,92.6,00.6,1.000,-00.3,-00.1,00.54,042.8,021.1,021.8,005.1,-00.3,02.52,00.54,00574.73 20140509052051,100901,v3.1.2 11/1/2010,002,0000000,1399612830,45.49,45.43,10.000,09.950,4.549,4.566,026.4,022.9,04.8,03.3,005.2,014.2,007.2,0018,0009,0991.2,005.5,92.6,00.5,1.000,-00.3,-00.1,00.48,042.8,021.1,021.8,005.1,-00.3,02.52,00.48,00574.73 20140509052121,100901,v3.1.2 11/1/2010,002,0000000,1399612860,45.50,45.46,10.019,09.981,4.541,4.554,023.1,017.6,05.2,03.7,005.2,014.3,007.2,0017,0009,0991.2,005.5,92.6,00.3,1.000,-00.4,-00.1,00.73,042.8,020.6,022.2,005.1,-00.3,02.58,00.73,00574.74 20140509052151,100901,v3.1.2 11/1/2010,002,0000000,1399612890,45.53,45.52,10.036,10.017,4.537,4.544,024.4,017.9,06.3,05.5,005.2,014.3,007.2,0017,0009,0991.2,005.5,92.6,00.3,1.000,-00.4,-00.1,00.85,042.8,020.6,022.2,005.1,-00.3,02.58,00.85,00574.74 20140509052221,100901,v3.1.2 11/1/2010,002,0000000,1399612920,45.51,45.50,10.014,09.985,4.545,4.557,026.2,021.8,05.3,04.6,005.2,014.3,007.2,0017,0009,0991.2,005.5,92.7,00.5,1.000,-00.3,-00.1,00.60,034.3,020.8,013.5,005.2,-00.3,01.51,00.60,00574.75 20140509052251,100901,v3.1.2 11/1/2010,002,0000000,1399612950,45.52,45.53,10.031,10.009,4.538,4.549,024.6,022.3,05.7,05.4,005.1,014.3,007.1,0017,0009,0991.1,005.6,92.7,00.5,1.000,-00.3,-00.1,00.34,034.3,020.8,013.5,005.2,-00.3,01.51,00.34,00574.75 20140509052321,100901,v3.1.2 11/1/2010,002,0000000,1399612980,45.52,45.54,10.021,10.001,4.543,4.553,025.9,024.6,06.0,06.0,005.1,014.3,007.1,0017,0009,0991.1,005.5,92.6,00.6,1.000,-00.3,-00.1,00.21,029.4,021.3,008.1,005.2,-00.3,00.86,00.21,00574.76 20140509052351,100901,v3.1.2 11/1/2010,002,0000000,1399613010,45.52,45.53,10.011,09.988,4.547,4.559,028.0,027.6,05.5,05.5,005.1,014.3,007.1,0016,0009,0991.2,005.4,92.5,00.7,1.000,-00.3,-00.1,00.10,029.4,021.3,008.1,005.2,-00.3,00.86,00.10,00574.76 20140509052421,100901,v3.1.2 11/1/2010,002,0000000,1399613040,45.47,45.45,09.996,09.965,4.549,4.561,024.5,023.5,04.3,03.9,005.1,014.3,007.1,0017,0009,0991.1,005.5,92.6,00.5,1.000,-00.3,-00.1,00.18,025.7,022.5,003.3,005.1,-00.3,00.26,00.18,00574.76 20140509052451,100901,v3.1.2 11/1/2010,002,0000000,1399613070,45.45,45.45,09.998,09.974,4.546,4.557,020.5,018.6,04.0,03.8,005.1,014.3,007.1,0017,0009,0991.2,005.4,92.6,00.3,1.000,-00.4,-00.1,00.29,025.7,022.5,003.3,005.1,-00.3,00.26,00.29,00574.76 20140509052521,100901,v3.1.2 11/1/2010,002,0000000,1399613100,45.53,45.53,10.043,10.015,4.534,4.547,022.9,020.6,06.6,05.9,005.1,014.3,007.1,0018,0009,0991.2,005.4,92.7,00.4,1.000,-00.3,-00.1,00.34,024.5,021.6,002.9,005.1,-00.3,00.23,00.34,00574.76 20140509052551,100901,v3.1.2 11/1/2010,002,0000000,1399613130,45.51,45.50,10.005,09.977,4.548,4.561,025.5,024.1,04.8,04.6,005.1,014.3,007.1,0018,0009,0991.1,005.4,92.7,00.6,1.000,-00.3,-00.1,00.23,024.5,021.6,002.9,005.1,-00.3,00.23,00.23,00574.76 20140509052621,100901,v3.1.2 11/1/2010,002,0000000,1399613160,45.53,45.54,10.031,10.005,4.539,4.552,026.9,026.1,06.6,06.3,005.1,014.2,007.1,0019,0008,0991.2,005.3,92.7,00.7,1.000,-00.3,-00.1,00.15,025.3,023.3,002.0,005.1,-00.3,00.11,00.15,00574.77 20140509052651,100901,v3.1.2 11/1/2010,002,0000000,1399613190,45.54,45.54,10.012,09.983,4.548,4.561,030.0,028.7,06.1,05.8,005.1,014.2,007.1,0018,0008,0991.1,005.3,92.8,00.8,1.000,-00.3,-00.1,00.21,025.3,023.3,002.0,005.1,-00.3,00.11,00.21,00574.77 20140509052721,100901,v3.1.2 11/1/2010,002,0000000,1399613220,45.49,45.47,09.992,09.967,4.552,4.562,026.7,025.2,04.2,04.1,005.1,014.2,007.1,0018,0009,0991.1,005.3,92.9,00.6,1.000,-00.3,-00.1,00.24,025.4,024.0,001.4,005.1,-00.3,00.04,00.24,00574.77 20140509052751,100901,v3.1.2 11/1/2010,002,0000000,1399613250,45.53,45.54,10.040,10.008,4.535,4.550,022.9,022.4,06.0,05.8,005.1,014.2,007.1,0019,0009,0991.2,005.4,92.9,00.5,1.000,-00.3,-00.1,00.12,025.4,024.0,001.4,005.1,-00.3,00.04,00.12,00574.77 20140509052821,100901,v3.1.2 11/1/2010,002,0000000,1399613280,45.50,45.48,10.003,09.971,4.549,4.562,024.3,023.4,04.7,04.1,005.1,014.2,007.1,0021,0009,0991.2,005.5,93.0,00.5,1.000,-00.3,-00.1,00.17,025.0,023.7,001.3,005.1,-00.3,00.03,00.17,00574.77 20140509052851,100901,v3.1.2 11/1/2010,002,0000000,1399613310,45.49,45.48,10.013,09.987,4.543,4.554,022.1,020.4,04.4,04.3,005.1,014.2,007.1,0021,0009,0991.2,005.5,93.0,00.4,1.000,-00.3,-00.1,00.28,025.0,023.7,001.3,005.1,-00.3,00.03,00.28,00574.77 20140509052921,100901,v3.1.2 11/1/2010,002,0000000,1399613340,45.53,45.53,10.035,10.007,4.537,4.550,021.7,020.7,05.8,05.4,005.1,014.2,007.1,0022,0009,0991.3,005.5,93.0,00.4,1.000,-00.3,-00.2,00.18,024.5,023.2,001.3,005.1,-00.3,00.03,00.18,00574.78 20140509052951,100901,v3.1.2 11/1/2010,002,0000000,1399613370,45.50,45.50,10.001,09.981,4.549,4.558,024.3,022.5,04.6,04.5,005.1,014.2,007.1,0023,0009,0991.2,005.4,92.9,00.5,1.000,-00.3,-00.2,00.27,024.5,023.2,001.3,005.1,-00.3,00.03,00.27,00574.78 20140509053021,100901,v3.1.2 11/1/2010,002,0000000,1399613400,45.49,45.49,09.999,09.975,4.550,4.561,024.3,023.0,04.5,04.4,005.1,014.2,007.1,0025,0009,0991.2,005.5,92.9,00.5,1.000,-00.3,-00.2,00.22,024.8,023.7,001.1,005.1,-00.3,00.00,00.22,00574.78 20140509053051,100901,v3.1.2 11/1/2010,002,0000000,1399613430,45.53,45.53,10.040,10.009,4.535,4.549,022.9,022.4,05.8,05.4,005.1,014.2,007.1,0026,0009,0991.1,005.5,92.9,00.5,1.000,-00.3,-00.2,00.12,024.8,023.7,001.1,005.1,-00.3,00.00,00.12,00574.78 20140509053121,100901,v3.1.2 11/1/2010,002,0000000,1399613460,45.53,45.54,10.050,10.019,4.530,4.545,024.7,023.0,07.2,06.3,005.1,014.2,007.1,0027,0009,0991.2,005.5,92.8,00.5,1.000,-00.3,-00.2,00.28,024.3,023.0,001.3,005.1,-00.3,00.03,00.28,00574.78 20140509053151,100901,v3.1.2 11/1/2010,002,0000000,1399613490,45.53,45.53,10.018,09.985,4.545,4.559,027.4,025.9,05.6,05.2,005.1,014.2,007.1,0027,0009,0991.2,005.5,92.8,00.6,1.000,-00.3,-00.2,00.25,024.3,023.0,001.3,005.1,-00.3,00.03,00.25,00574.78 20140509053221,100901,v3.1.2 11/1/2010,002,0000000,1399613520,45.53,45.53,10.023,09.998,4.542,4.554,026.1,025.3,05.7,05.4,005.1,014.2,007.1,0027,0009,0991.2,005.5,92.8,00.6,1.000,-00.3,-00.2,00.16,024.2,023.1,001.1,005.1,-00.3,00.01,00.16,00574.79 20140509053251,100901,v3.1.2 11/1/2010,002,0000000,1399613550,45.50,45.50,10.010,09.982,4.545,4.558,024.4,022.8,04.9,04.5,005.2,014.2,007.2,0027,0009,0991.1,005.6,92.8,00.5,1.000,-00.3,-00.2,00.25,024.2,023.1,001.1,005.1,-00.3,00.01,00.25,00574.79 20140509053321,100901,v3.1.2 11/1/2010,002,0000000,1399613580,45.53,45.54,10.022,09.997,4.543,4.556,026.9,025.4,06.4,06.0,005.1,014.2,007.2,0027,0008,0991.2,005.5,92.7,00.6,1.000,-00.3,-00.2,00.25,024.7,023.5,001.3,005.1,-00.3,00.03,00.25,00574.79 20140509053351,100901,v3.1.2 11/1/2010,002,0000000,1399613610,45.53,45.53,10.016,09.993,4.545,4.556,028.0,026.3,05.5,05.2,005.2,014.2,007.1,0028,0008,0991.2,005.5,92.7,00.7,1.000,-00.3,-00.2,00.28,024.7,023.5,001.3,005.1,-00.3,00.03,00.28,00574.79 20140509053421,100901,v3.1.2 11/1/2010,002,0000000,1399613640,45.53,45.54,10.028,10.001,4.540,4.553,026.5,024.9,06.2,05.7,005.2,014.3,007.2,0029,0008,0991.2,005.5,92.7,00.6,1.000,-00.3,-00.2,00.26,025.7,024.3,001.4,005.1,-00.3,00.05,00.26,00574.80 20140509053451,100901,v3.1.2 11/1/2010,002,0000000,1399613670,45.53,45.53,10.019,09.991,4.544,4.557,027.5,025.2,05.8,05.2,005.2,014.3,007.2,0029,0008,0991.1,005.4,92.7,00.6,1.000,-00.3,-00.2,00.34,025.7,024.3,001.4,005.1,-00.3,00.05,00.34,00574.80 20140509053521,100901,v3.1.2 11/1/2010,002,0000000,1399613700,45.45,45.47,09.982,09.963,4.553,4.564,025.1,023.3,03.9,04.0,005.2,014.3,007.2,0029,0008,0991.2,005.5,92.7,00.5,1.000,-00.3,-00.2,00.29,025.9,024.4,001.5,005.2,-00.3,00.06,00.29,00574.80 20140509053551,100901,v3.1.2 11/1/2010,002,0000000,1399613730,45.44,45.42,09.997,09.963,4.545,4.559,019.9,018.9,03.8,03.3,005.2,014.3,007.2,0029,0009,0991.2,005.6,92.8,00.3,1.000,-00.4,-00.2,00.18,025.9,024.4,001.5,005.2,-00.3,00.06,00.18,00574.80 20140509053621,100901,v3.1.2 11/1/2010,002,0000000,1399613760,45.51,45.49,10.029,10.007,4.537,4.546,018.1,016.1,04.8,04.6,005.2,014.3,007.2,0029,0009,0991.2,005.7,92.8,00.2,1.000,-00.4,-00.2,00.31,024.6,023.0,001.6,005.2,-00.3,00.07,00.31,00574.80 20140509053651,100901,v3.1.2 11/1/2010,002,0000000,1399613790,45.52,45.51,10.019,09.996,4.543,4.553,021.7,019.6,05.1,04.9,005.2,014.3,007.2,0030,0009,0991.1,005.7,92.7,00.4,1.000,-00.4,-00.2,00.32,024.6,023.0,001.6,005.2,-00.3,00.07,00.32,00574.81 20140509053721,100901,v3.1.2 11/1/2010,002,0000000,1399613820,45.52,45.53,10.020,10.009,4.543,4.549,023.3,023.2,04.9,05.7,005.2,014.3,007.2,0031,0009,0991.2,005.5,92.6,00.5,1.000,-00.3,-00.2,00.07,024.0,022.6,001.4,005.2,-00.3,00.05,00.07,00574.81 20140509053751,100901,v3.1.2 11/1/2010,002,0000000,1399613850,45.48,45.48,10.001,09.970,4.547,4.562,021.7,023.4,04.2,04.2,005.2,014.3,007.2,0031,0009,0991.3,005.6,92.6,00.5,1.000,-00.3,-00.2,-0.14,024.0,022.6,001.4,005.2,-00.3,00.05,00.00,00574.81 20140509053821,100901,v3.1.2 11/1/2010,002,0000000,1399613880,45.54,45.54,10.056,10.026,4.528,4.542,023.8,024.1,07.3,07.0,005.2,014.3,007.2,0031,0008,0991.2,005.5,92.6,00.6,1.000,-00.3,-00.2,00.03,023.4,022.3,001.0,005.2,-00.3,00.01,00.03,00574.81 20140509053851,100901,v3.1.2 11/1/2010,002,0000000,1399613910,45.55,45.55,10.041,10.009,4.536,4.551,031.4,029.3,08.2,07.4,005.2,014.3,007.2,0031,0007,0991.1,005.6,92.7,00.8,1.000,-00.3,-00.2,00.31,023.4,022.3,001.0,005.2,-00.3,00.01,00.31,00574.81 20140509053921,100901,v3.1.2 11/1/2010,002,0000000,1399613940,45.53,45.53,10.010,09.984,4.549,4.560,033.2,030.6,05.9,05.6,005.2,014.3,007.2,0031,0007,0991.1,005.5,92.7,00.9,1.000,-00.3,-00.2,00.37,024.7,023.5,001.2,005.2,-00.3,00.03,00.37,00574.81 20140509053951,100901,v3.1.2 11/1/2010,002,0000000,1399613970,45.55,45.55,10.060,10.017,4.528,4.547,032.1,029.7,08.9,07.6,005.2,014.3,007.2,0032,0007,0991.2,005.5,92.6,00.8,1.000,-00.3,-00.2,00.36,024.7,023.5,001.2,005.2,-00.3,00.03,00.36,00574.82 20140509054021,100901,v3.1.2 11/1/2010,002,0000000,1399614000,45.54,45.54,10.007,09.991,4.551,4.558,035.1,032.2,06.7,06.7,005.2,014.3,007.2,0031,0007,0991.2,005.5,92.6,01.0,1.000,-00.3,-00.2,00.42,026.7,025.2,001.4,005.2,-00.3,00.05,00.42,00574.82 20140509054051,100901,v3.1.2 11/1/2010,002,0000000,1399614030,45.52,45.53,10.017,10.000,4.544,4.553,029.6,027.5,05.4,05.5,005.2,014.3,007.2,0031,0007,0991.2,005.6,92.7,00.7,1.000,-00.3,-00.2,00.31,026.7,025.2,001.4,005.2,-00.3,00.05,00.31,00574.82 20140509054121,100901,v3.1.2 11/1/2010,002,0000000,1399614060,45.51,45.49,10.010,09.976,4.546,4.560,023.6,022.0,04.8,04.2,005.3,014.3,007.3,0033,0008,0991.2,005.6,92.7,00.5,1.000,-00.3,-00.2,00.26,027.8,026.4,001.4,005.2,-00.3,00.04,00.26,00574.83 20140509054151,100901,v3.1.2 11/1/2010,002,0000000,1399614090,45.47,45.46,10.003,09.984,4.546,4.553,021.9,019.1,04.2,04.0,005.3,014.3,007.3,0035,0008,0991.1,005.7,92.8,00.3,1.000,-00.4,-00.2,00.42,027.8,026.4,001.4,005.2,-00.3,00.04,00.42,00574.83 20140509054221,100901,v3.1.2 11/1/2010,002,0000000,1399614120,45.52,45.54,10.051,10.018,4.529,4.546,021.1,019.3,06.4,05.7,005.3,014.3,007.3,0036,0008,0991.2,005.6,92.8,00.3,1.000,-00.4,-00.2,00.29,027.4,025.7,001.7,005.2,-00.3,00.09,00.29,00574.83 20140509054251,100901,v3.1.2 11/1/2010,002,0000000,1399614150,45.52,45.52,10.030,09.986,4.539,4.558,025.6,023.1,06.4,04.7,005.3,014.4,007.3,0036,0008,0991.1,005.6,92.7,00.5,1.000,-00.3,-00.2,00.37,027.4,025.7,001.7,005.2,-00.3,00.09,00.37,00574.83 20140509054321,100901,v3.1.2 11/1/2010,002,0000000,1399614180,45.54,45.54,10.029,10.006,4.540,4.551,031.6,025.5,07.4,06.1,005.3,014.4,007.3,0038,0008,0991.1,005.7,92.7,00.6,1.000,-00.3,-00.2,00.82,028.9,025.9,003.0,005.3,-00.3,00.25,00.82,00574.84 20140509054351,100901,v3.1.2 11/1/2010,002,0000000,1399614210,45.54,45.54,10.042,10.005,4.536,4.552,033.6,027.3,07.8,06.2,005.3,014.4,007.3,0039,0008,0991.2,005.6,92.7,00.7,1.000,-00.3,-00.2,00.84,028.9,025.9,003.0,005.3,-00.3,00.25,00.84,00574.84 20140509054421,100901,v3.1.2 11/1/2010,002,0000000,1399614240,45.54,45.54,10.025,10.008,4.542,4.550,033.0,028.1,07.2,06.6,005.3,014.4,007.3,0039,0009,0991.1,005.7,92.7,00.8,1.000,-00.3,-00.3,00.67,028.9,025.4,003.5,005.3,-00.3,00.31,00.67,00574.85 20140509054451,100901,v3.1.2 11/1/2010,002,0000000,1399614270,45.54,45.54,10.014,09.997,4.547,4.555,032.1,029.7,06.3,06.6,005.3,014.4,007.3,0038,0009,0991.2,005.6,92.7,00.8,1.000,-00.3,-00.2,00.35,028.9,025.4,003.5,005.3,-00.3,00.31,00.35,00574.86 20140509054521,100901,v3.1.2 11/1/2010,002,0000000,1399614300,45.49,45.52,09.997,09.979,4.551,4.561,026.8,027.3,04.5,04.7,005.3,014.4,007.3,0037,0009,0991.1,005.5,92.6,00.7,1.000,-00.3,-00.2,00.00,027.2,024.5,002.8,005.3,-00.3,00.22,00.00,00574.86 20140509054551,100901,v3.1.2 11/1/2010,002,0000000,1399614330,45.51,45.50,10.019,09.983,4.542,4.558,021.6,021.8,04.8,04.3,005.3,014.4,007.3,0036,0009,0991.1,005.6,92.7,00.5,1.000,-00.3,-00.2,00.05,027.2,024.5,002.8,005.3,-00.3,00.22,00.05,00574.86 20140509054621,100901,v3.1.2 11/1/2010,002,0000000,1399614360,45.51,45.50,10.023,09.990,4.541,4.555,021.1,020.4,04.9,04.6,005.3,014.4,007.3,0035,0009,0991.1,005.6,92.7,00.4,1.000,-00.3,-00.2,00.16,026.7,024.1,002.6,005.3,-00.3,00.20,00.16,00574.86 20140509054651,100901,v3.1.2 11/1/2010,002,0000000,1399614390,45.53,45.52,10.031,10.005,4.539,4.550,022.9,021.3,05.5,05.2,005.3,014.4,007.3,0034,0009,0991.1,005.7,92.7,00.4,1.000,-00.3,-00.2,00.27,026.7,024.1,002.6,005.3,-00.3,00.20,00.27,00574.86 20140509054721,100901,v3.1.2 11/1/2010,002,0000000,1399614420,45.50,45.48,10.001,09.971,4.549,4.562,024.6,022.5,04.6,04.2,005.4,014.4,007.4,0034,0009,0991.1,005.6,92.7,00.5,1.000,-00.3,-00.2,00.32,027.4,024.7,002.7,005.3,-00.3,00.21,00.32,00574.86 20140509054751,100901,v3.1.2 11/1/2010,002,0000000,1399614450,45.49,45.50,10.009,09.995,4.545,4.552,022.7,021.0,04.4,04.6,005.4,014.4,007.4,0033,0009,0991.1,005.7,92.7,00.4,1.000,-00.3,-00.2,00.27,027.4,024.7,002.7,005.3,-00.3,00.21,00.27,00574.86 20140509054821,100901,v3.1.2 11/1/2010,002,0000000,1399614480,45.46,45.45,10.005,09.969,4.544,4.559,019.6,018.4,04.1,03.6,005.4,014.4,007.4,0032,0009,0991.2,005.7,92.7,00.3,1.000,-00.4,-00.2,00.21,025.0,023.3,001.7,005.3,-00.3,00.09,00.21,00574.87 20140509054851,100901,v3.1.2 11/1/2010,002,0000000,1399614510,45.48,45.46,10.022,09.986,4.538,4.552,018.5,017.0,04.5,03.9,005.4,014.4,007.4,0033,0009,0991.2,005.8,92.7,00.3,1.000,-00.4,-00.2,00.25,025.0,023.3,001.7,005.3,-00.3,00.09,00.25,00574.87 20140509054921,100901,v3.1.2 11/1/2010,002,0000000,1399614540,45.52,45.50,10.022,09.996,4.542,4.552,020.6,018.0,05.0,04.6,005.5,014.4,007.4,0035,0009,0991.1,005.8,92.8,00.3,1.000,-00.4,-00.2,00.39,022.5,021.3,001.2,005.4,-00.3,00.03,00.39,00574.87 20140509054951,100901,v3.1.2 11/1/2010,002,0000000,1399614570,45.53,45.53,10.035,10.004,4.537,4.551,023.1,021.2,05.6,05.3,005.5,014.5,007.5,0036,0009,0991.0,005.8,92.6,00.4,1.000,-00.3,-00.2,00.29,022.5,021.3,001.2,005.4,-00.3,00.03,00.29,00574.87 20140509055021,100901,v3.1.2 11/1/2010,002,0000000,1399614600,45.53,45.54,10.007,09.997,4.549,4.555,025.4,024.5,05.1,05.6,005.4,014.5,007.4,0036,0009,0991.1,005.9,92.6,00.6,1.000,-00.3,-00.2,00.18,022.3,020.7,001.5,005.4,-00.3,00.07,00.18,00574.88 20140509055051,100901,v3.1.2 11/1/2010,002,0000000,1399614630,45.53,45.54,10.053,10.017,4.529,4.546,025.4,025.0,06.7,06.2,005.5,014.5,007.5,0035,0009,0991.1,005.9,92.5,00.6,1.000,-00.3,-00.2,00.11,022.3,020.7,001.5,005.4,-00.3,00.07,00.11,00574.88 20140509055121,100901,v3.1.2 11/1/2010,002,0000000,1399614660,45.53,45.53,10.019,09.989,4.544,4.558,024.8,025.5,05.5,05.4,005.5,014.5,007.5,0036,0009,0991.1,005.8,92.4,00.6,1.000,-00.3,-00.2,-0.01,023.0,021.8,001.2,005.4,-00.3,00.03,00.00,00574.88 20140509055151,100901,v3.1.2 11/1/2010,002,0000000,1399614690,45.52,45.52,10.010,09.982,4.547,4.560,026.1,025.8,05.1,04.9,005.5,014.5,007.5,0037,0009,0991.1,005.7,92.4,00.6,1.000,-00.3,-00.2,00.11,023.0,021.8,001.2,005.4,-00.3,00.03,00.11,00574.88 20140509055221,100901,v3.1.2 11/1/2010,002,0000000,1399614720,45.50,45.48,10.010,09.982,4.546,4.557,023.8,021.9,04.7,04.3,005.5,014.5,007.5,0039,0009,0991.1,005.8,92.5,00.5,1.000,-00.3,-00.3,00.30,022.8,021.6,001.2,005.4,-00.3,00.03,00.30,00574.88 20140509055251,100901,v3.1.2 11/1/2010,002,0000000,1399614750,45.49,45.49,10.009,09.987,4.545,4.555,021.9,019.6,04.6,04.4,005.5,014.5,007.5,0043,0009,0991.1,005.9,92.5,00.4,1.000,-00.4,-00.3,00.35,022.8,021.6,001.2,005.4,-00.3,00.03,00.35,00574.88 20140509055321,100901,v3.1.2 11/1/2010,002,0000000,1399614780,45.46,45.47,10.006,09.981,4.543,4.556,020.1,019.4,04.2,04.1,005.5,014.5,007.5,0046,0009,0991.1,005.9,92.5,00.4,1.000,-00.4,-00.3,00.17,022.9,021.8,001.1,005.5,-00.3,00.02,00.17,00574.89 20140509055351,100901,v3.1.2 11/1/2010,002,0000000,1399614810,45.53,45.53,10.043,10.010,4.533,4.548,020.5,021.2,05.8,05.6,005.5,014.5,007.5,0049,0009,0991.2,005.9,92.4,00.4,1.000,-00.3,-00.3,-0.01,022.9,021.8,001.1,005.5,-00.3,00.02,00.00,00574.89 20140509055421,100901,v3.1.2 11/1/2010,002,0000000,1399614840,45.53,45.54,10.046,10.018,4.532,4.546,026.9,025.9,07.6,07.0,005.5,014.5,007.5,0050,0009,0991.2,005.8,92.3,00.7,1.000,-00.3,-00.3,00.21,024.2,023.4,000.8,005.5,-00.3,-0.02,00.00,00574.89 20140509055451,100901,v3.1.2 11/1/2010,002,0000000,1399614870,45.53,45.54,10.015,09.983,4.546,4.562,032.7,029.2,06.7,05.6,005.5,014.5,007.5,0051,0009,0991.1,005.8,92.3,00.8,1.000,-00.3,-00.3,00.50,024.2,023.4,000.8,005.5,-00.3,-0.02,00.00,00574.89 20140509055521,100901,v3.1.2 11/1/2010,002,0000000,1399614900,45.49,45.47,09.994,09.961,4.552,4.564,029.2,026.0,04.6,04.0,005.5,014.5,007.5,0049,0009,0991.0,005.8,92.3,00.7,1.000,-00.3,-00.3,00.46,025.0,023.7,001.2,005.5,-00.3,00.04,00.00,00574.89 20140509055551,100901,v3.1.2 11/1/2010,002,0000000,1399614930,45.53,45.53,10.026,10.003,4.541,4.552,024.1,021.9,05.6,05.2,005.5,014.6,007.5,0047,0009,0991.0,005.8,92.4,00.5,1.000,-00.3,-00.3,00.35,025.0,023.7,001.2,005.5,-00.3,00.04,00.00,00574.89 20140509055621,100901,v3.1.2 11/1/2010,002,0000000,1399614960,45.54,45.54,10.031,10.003,4.540,4.552,026.7,024.1,06.6,06.0,005.5,014.6,007.5,0046,0009,0991.1,005.8,92.3,00.6,1.000,-00.3,-00.3,00.39,025.3,023.5,001.9,005.5,-00.3,00.12,00.00,00574.89 20140509055651,100901,v3.1.2 11/1/2010,002,0000000,1399614990,45.53,45.53,10.026,10.004,4.541,4.552,026.9,025.2,05.6,05.6,005.5,014.6,007.5,0045,0009,0991.1,005.8,92.4,00.6,1.000,-00.3,-00.3,00.28,025.3,023.5,001.9,005.5,-00.3,00.12,00.00,00574.89 20140509055721,100901,v3.1.2 11/1/2010,002,0000000,1399615020,45.53,45.54,10.028,10.002,4.540,4.553,026.4,025.5,06.4,06.0,005.5,014.6,007.5,0045,0009,0991.2,005.8,92.4,00.6,1.000,-00.3,-00.3,00.18,025.9,024.2,001.7,005.5,-00.3,00.09,00.00,00574.89 20140509055751,100901,v3.1.2 11/1/2010,002,0000000,1399615050,45.52,45.53,10.005,09.982,4.549,4.561,027.2,026.0,05.1,04.9,005.5,014.6,007.5,0046,0009,0991.1,005.8,92.3,00.7,1.000,-00.3,-00.3,00.22,025.9,024.2,001.7,005.5,-00.3,00.09,00.00,00574.89 20140509055821,100901,v3.1.2 11/1/2010,002,0000000,1399615080,45.48,45.43,09.999,09.956,4.548,4.564,023.7,021.5,04.3,03.3,005.6,014.6,007.6,0046,0009,0991.0,005.9,92.4,00.4,1.000,-00.3,-00.3,00.35,026.6,024.6,002.0,005.5,-00.3,00.13,00.00,00574.89 20140509055851,100901,v3.1.2 11/1/2010,002,0000000,1399615110,45.52,45.51,10.043,10.009,4.532,4.547,021.9,017.7,06.0,04.7,005.6,014.6,007.6,0044,0008,0991.0,005.9,92.4,00.3,1.000,-00.4,-00.3,00.58,026.6,024.6,002.0,005.5,-00.3,00.13,00.00,00574.89 20140509055921,100901,v3.1.2 11/1/2010,002,0000000,1399615140,45.52,45.52,10.021,09.993,4.543,4.555,024.6,019.6,05.7,04.6,005.6,014.6,007.6,0042,0008,0991.0,005.9,92.3,00.4,1.000,-00.4,-00.3,00.68,026.1,023.4,002.8,005.6,-00.3,00.23,00.68,00574.89 20140509055951,100901,v3.1.2 11/1/2010,002,0000000,1399615170,45.50,45.48,09.999,09.976,4.550,4.559,025.8,021.1,04.6,04.0,005.6,014.6,007.6,0041,0008,0991.1,005.9,92.3,00.4,1.000,-00.3,-00.3,00.64,026.1,023.4,002.8,005.6,-00.3,00.23,00.64,00574.89