20140509180020,100901,v3.1.2 11/1/2010,002,0000000,1399658400,45.54,45.47,10.027,09.971,4.542,4.560,047.3,020.2,10.2,03.5,008.7,017.4,010.7,0003,0009,0988.0,008.8,94.2,00.4,1.000,-00.3,-00.0,03.35,056.8,021.6,035.1,008.6,-00.3,04.14,03.35,00579.89 20140509180050,100901,v3.1.2 11/1/2010,002,0000000,1399658430,45.54,45.46,10.040,09.976,4.536,4.556,047.9,015.4,11.7,03.2,008.7,017.4,010.7,0002,0009,0988.0,008.9,94.2,00.2,1.000,-00.4,-00.0,04.02,056.8,021.6,035.1,008.6,-00.3,04.14,04.02,00579.91 20140509180120,100901,v3.1.2 11/1/2010,002,0000000,1399658460,45.53,45.48,09.985,09.992,4.560,4.552,049.5,014.8,08.5,03.7,008.6,017.4,010.7,0002,0010,0987.8,008.9,94.2,00.2,1.000,-00.4,-00.0,04.28,054.0,020.8,033.2,008.6,-00.3,03.90,04.28,00579.96 20140509180150,100901,v3.1.2 11/1/2010,002,0000000,1399658490,45.54,45.46,10.021,09.976,4.544,4.557,045.9,015.8,09.9,03.3,008.6,017.4,010.6,0002,0009,0987.9,008.8,94.2,00.2,1.000,-00.4,-00.0,03.72,054.0,020.8,033.2,008.6,-00.3,03.90,03.72,00579.98 20140509180220,100901,v3.1.2 11/1/2010,002,0000000,1399658520,45.56,45.56,10.045,10.018,4.536,4.547,049.9,017.8,12.6,05.0,008.7,017.4,010.6,0002,0008,0987.9,008.8,94.2,00.3,1.000,-00.4,-00.0,03.96,052.4,019.2,033.2,008.7,-00.4,03.90,03.96,00580.02 20140509180250,100901,v3.1.2 11/1/2010,002,0000000,1399658550,45.55,45.54,10.004,10.006,4.553,4.551,051.7,020.1,09.6,04.9,008.7,017.4,010.7,0002,0007,0987.9,008.9,94.2,00.4,1.000,-00.3,-00.0,03.90,052.4,019.2,033.2,008.7,-00.4,03.90,03.90,00580.04 20140509180320,100901,v3.1.2 11/1/2010,002,0000000,1399658580,45.56,45.55,10.043,10.030,4.537,4.542,045.2,022.5,10.3,06.5,008.7,017.4,010.7,0002,0006,0987.8,008.8,94.2,00.5,1.000,-00.3,-00.0,02.82,051.3,019.7,031.6,008.7,-00.4,03.71,02.82,00580.08 20140509180350,100901,v3.1.2 11/1/2010,002,0000000,1399658610,45.58,45.60,10.119,10.010,4.504,4.555,053.7,028.8,17.6,06.9,008.6,017.4,010.6,0002,0006,0987.8,008.8,94.2,00.9,1.000,-00.3,-00.0,03.08,051.3,019.7,031.6,008.7,-00.4,03.71,03.08,00580.10 20140509180420,100901,v3.1.2 11/1/2010,002,0000000,1399658640,45.57,45.58,10.019,09.978,4.549,4.568,071.0,030.9,15.3,04.8,008.7,017.4,010.6,0002,0007,0987.9,008.9,94.3,01.0,1.000,-00.3,-00.0,04.94,052.6,021.2,031.4,008.7,-00.3,03.68,04.94,00580.14 20140509180450,100901,v3.1.2 11/1/2010,002,0000000,1399658670,45.55,45.49,09.984,09.978,4.562,4.559,069.4,022.4,11.8,03.8,008.7,017.4,010.7,0002,0009,0987.8,008.8,94.3,00.5,1.000,-00.3,-00.0,05.78,052.6,021.2,031.4,008.7,-00.3,03.68,05.78,00580.17 20140509180520,100901,v3.1.2 11/1/2010,002,0000000,1399658700,45.54,45.45,09.993,09.969,4.557,4.559,055.4,016.0,09.8,03.1,008.7,017.4,010.7,0002,0009,0987.9,008.9,94.4,00.2,1.000,-00.4,-00.0,04.85,054.2,020.4,033.8,008.7,-00.3,03.98,04.85,00580.23 20140509180550,100901,v3.1.2 11/1/2010,002,0000000,1399658730,45.56,45.56,10.031,10.053,4.542,4.532,048.4,018.2,10.8,07.1,008.7,017.4,010.7,0002,0008,0987.8,008.9,94.4,00.3,1.000,-00.4,-00.0,03.72,054.2,020.4,033.8,008.7,-00.3,03.98,03.72,00580.26 20140509180620,100901,v3.1.2 11/1/2010,002,0000000,1399658760,45.56,45.57,10.016,10.021,4.549,4.547,049.0,027.9,10.2,07.7,008.6,017.4,010.6,0003,0007,0987.8,008.8,94.4,00.8,1.000,-00.3,-00.0,02.61,054.1,023.0,031.1,008.7,-00.3,03.65,02.61,00580.29 20140509180650,100901,v3.1.2 11/1/2010,002,0000000,1399658790,45.56,45.56,10.022,09.993,4.546,4.559,047.7,033.1,09.8,06.4,008.6,017.4,010.6,0003,0007,0987.8,008.8,94.4,01.1,1.000,-00.3,-00.0,01.83,054.1,023.0,031.1,008.7,-00.3,03.65,01.83,00580.30 20140509180720,100901,v3.1.2 11/1/2010,002,0000000,1399658820,45.54,45.53,10.021,09.978,4.545,4.563,043.3,027.9,09.0,04.7,008.6,017.4,010.6,0002,0008,0987.7,008.7,94.4,00.8,1.000,-00.3,-00.0,01.93,052.8,025.0,027.8,008.6,-00.3,03.24,01.93,00580.33 20140509180750,100901,v3.1.2 11/1/2010,002,0000000,1399658850,45.56,45.55,10.037,10.013,4.540,4.549,043.8,024.7,10.3,06.1,008.6,017.4,010.6,0002,0008,0987.6,008.8,94.5,00.6,1.000,-00.3,-00.0,02.37,052.8,025.0,027.8,008.6,-00.3,03.24,02.37,00580.34 20140509180820,100901,v3.1.2 11/1/2010,002,0000000,1399658880,45.56,45.56,10.014,09.987,4.549,4.562,047.6,026.6,09.9,05.2,008.6,017.4,010.6,0002,0008,0987.8,008.7,94.5,00.7,1.000,-00.3,-00.0,02.59,053.3,025.9,027.4,008.6,-00.3,03.20,02.59,00580.36 20140509180850,100901,v3.1.2 11/1/2010,002,0000000,1399658910,45.55,45.53,10.019,09.987,4.546,4.559,046.1,025.0,09.3,04.6,008.6,017.4,010.6,0002,0008,0987.7,008.8,94.5,00.7,1.000,-00.3,-00.0,02.61,053.3,025.9,027.4,008.6,-00.3,03.20,02.61,00580.38 20140509180920,100901,v3.1.2 11/1/2010,002,0000000,1399658940,45.53,45.51,10.001,09.985,4.553,4.558,040.9,021.6,07.6,04.4,008.6,017.4,010.6,0002,0009,0987.9,008.9,94.6,00.5,1.000,-00.3,-00.0,02.41,047.3,024.0,023.3,008.6,-00.3,02.69,02.41,00580.41 20140509180950,100901,v3.1.2 11/1/2010,002,0000000,1399658970,45.53,45.49,10.017,09.979,4.545,4.559,036.6,020.5,07.6,04.0,008.6,017.3,010.6,0002,0009,0987.8,008.7,94.6,00.4,1.000,-00.3,-00.0,02.00,047.3,024.0,023.3,008.6,-00.3,02.69,02.00,00580.42 20140509181020,100901,v3.1.2 11/1/2010,002,0000000,1399659000,45.52,45.45,10.030,09.971,4.539,4.558,035.8,017.7,08.6,03.2,008.6,017.3,010.6,0003,0009,0987.7,008.8,94.6,00.3,1.000,-00.4,-00.0,02.26,043.3,024.3,019.0,008.6,-00.3,02.17,02.26,00580.44 20140509181050,100901,v3.1.2 11/1/2010,002,0000000,1399659030,45.54,45.50,10.047,09.987,4.533,4.556,040.7,016.9,10.4,03.9,008.6,017.3,010.6,0003,0009,0987.8,008.9,94.7,00.3,1.000,-00.4,-00.0,02.95,043.3,024.3,019.0,008.6,-00.3,02.17,02.95,00580.46 20140509181120,100901,v3.1.2 11/1/2010,002,0000000,1399659060,45.55,45.54,10.018,10.020,4.547,4.545,047.7,017.9,10.3,05.0,008.6,017.3,010.6,0003,0009,0987.7,009.0,94.7,00.3,1.000,-00.4,-00.0,03.68,043.1,022.3,020.7,008.6,-00.3,02.39,03.68,00580.49 20140509181150,100901,v3.1.2 11/1/2010,002,0000000,1399659090,45.55,45.53,10.015,10.004,4.548,4.552,047.1,019.6,09.2,04.9,008.6,017.3,010.6,0003,0009,0987.7,008.9,94.6,00.4,1.000,-00.4,-00.0,03.40,043.1,022.3,020.7,008.6,-00.3,02.39,03.40,00580.51 20140509181220,100901,v3.1.2 11/1/2010,002,0000000,1399659120,45.52,45.47,10.009,09.972,4.548,4.559,040.7,020.3,08.0,03.7,008.6,017.3,010.6,0003,0009,0987.8,008.8,94.6,00.4,1.000,-00.3,-00.0,02.53,042.5,020.8,021.7,008.6,-00.3,02.51,02.53,00580.55 20140509181250,100901,v3.1.2 11/1/2010,002,0000000,1399659150,45.58,45.58,10.118,10.058,4.505,4.532,046.6,022.4,15.7,08.1,008.6,017.3,010.5,0003,0009,0987.7,008.8,94.6,00.5,1.000,-00.3,-00.0,02.99,042.5,020.8,021.7,008.6,-00.3,02.51,02.99,00580.56 20140509181320,100901,v3.1.2 11/1/2010,002,0000000,1399659180,45.59,45.58,10.008,10.008,4.555,4.555,065.2,032.8,13.9,07.9,008.5,017.3,010.5,0003,0008,0987.8,008.7,94.6,01.1,1.000,-00.3,-00.0,04.00,046.0,022.0,024.0,008.6,-00.3,02.79,04.00,00580.60 20140509181350,100901,v3.1.2 11/1/2010,002,0000000,1399659210,45.57,45.57,10.030,10.001,4.543,4.556,066.5,035.3,12.9,06.7,008.5,017.3,010.5,0003,0008,0987.8,008.7,94.6,01.2,1.000,-00.3,-00.0,03.84,046.0,022.0,024.0,008.6,-00.3,02.79,03.84,00580.62 20140509181420,100901,v3.1.2 11/1/2010,002,0000000,1399659240,45.59,45.59,10.073,10.037,4.526,4.542,058.9,033.1,15.1,08.9,008.5,017.3,010.5,0003,0007,0987.6,008.7,94.6,01.1,1.000,-00.3,-00.0,03.18,049.6,024.3,025.3,008.6,-00.3,02.94,03.18,00580.66 20140509181450,100901,v3.1.2 11/1/2010,002,0000000,1399659270,45.57,45.57,10.019,09.994,4.548,4.560,060.0,035.7,12.2,07.2,008.5,017.3,010.5,0003,0007,0987.6,008.8,94.7,01.3,1.000,-00.3,-00.0,03.00,049.6,024.3,025.3,008.6,-00.3,02.94,03.00,00580.68 20140509181520,100901,v3.1.2 11/1/2010,002,0000000,1399659300,45.55,45.53,09.994,09.961,4.558,4.571,056.4,031.4,10.2,04.4,008.5,017.3,010.5,0003,0009,0987.6,008.7,94.6,01.0,1.000,-00.3,-00.0,03.10,053.8,027.1,026.7,008.5,-00.3,03.11,03.10,00580.71 20140509181550,100901,v3.1.2 11/1/2010,002,0000000,1399659330,45.55,45.51,10.011,09.984,4.550,4.558,050.3,022.5,09.9,04.2,008.5,017.2,010.5,0003,0009,0987.6,008.8,94.7,00.5,1.000,-00.3,-00.0,03.43,053.8,027.1,026.7,008.5,-00.3,03.11,03.43,00580.73 20140509181620,100901,v3.1.2 11/1/2010,002,0000000,1399659360,45.55,45.51,10.048,09.992,4.533,4.554,047.9,018.4,11.7,04.1,008.5,017.3,010.5,0003,0009,0987.6,008.7,94.7,00.3,1.000,-00.4,-00.0,03.64,053.8,027.2,026.6,008.5,-00.3,03.10,03.64,00580.77 20140509181650,100901,v3.1.2 11/1/2010,002,0000000,1399659390,45.57,45.56,10.051,10.024,4.533,4.546,050.7,019.1,12.3,05.3,008.5,017.3,010.5,0002,0008,0987.7,008.8,94.7,00.4,1.000,-00.4,-00.0,03.89,053.8,027.2,026.6,008.5,-00.3,03.10,03.89,00580.79 20140509181720,100901,v3.1.2 11/1/2010,002,0000000,1399659420,45.56,45.54,10.024,09.994,4.545,4.556,052.6,021.5,11.2,04.6,008.6,017.3,010.6,0002,0007,0987.6,008.8,94.8,00.5,1.000,-00.3,-00.0,03.84,056.2,027.4,028.8,008.5,-00.3,03.36,03.84,00580.83 20140509181750,100901,v3.1.2 11/1/2010,002,0000000,1399659450,45.55,45.53,10.048,09.994,4.534,4.555,051.6,021.5,12.2,04.4,008.6,017.3,010.6,0002,0008,0987.6,008.7,94.7,00.5,1.000,-00.3,-00.0,03.71,056.2,027.4,028.8,008.5,-00.3,03.36,03.71,00580.85 20140509181820,100901,v3.1.2 11/1/2010,002,0000000,1399659480,45.58,45.57,10.021,10.025,4.548,4.545,058.1,023.2,12.9,06.5,008.6,017.2,010.6,0002,0008,0987.6,008.7,94.7,00.6,1.000,-00.3,-00.0,04.29,054.8,025.5,029.3,008.5,-00.3,03.42,04.29,00580.90 20140509181850,100901,v3.1.2 11/1/2010,002,0000000,1399659510,45.57,45.57,10.050,10.015,4.534,4.550,057.5,027.2,12.4,06.5,008.6,017.2,010.6,0002,0008,0987.6,008.7,94.7,00.8,1.000,-00.3,-00.0,03.73,054.8,025.5,029.3,008.5,-00.3,03.42,03.73,00580.92 20140509181920,100901,v3.1.2 11/1/2010,002,0000000,1399659540,45.57,45.57,10.016,10.006,4.550,4.554,052.5,030.3,11.1,07.0,008.5,017.2,010.5,0002,0008,0987.6,008.8,94.8,01.0,1.000,-00.3,-00.0,02.74,053.5,024.9,028.5,008.5,-00.3,03.33,02.74,00580.96 20140509181950,100901,v3.1.2 11/1/2010,002,0000000,1399659570,45.55,45.54,10.015,09.962,4.548,4.571,052.1,030.0,10.4,04.4,008.5,017.2,010.5,0001,0008,0987.6,008.8,94.8,00.9,1.000,-00.3,-00.0,02.74,053.5,024.9,028.5,008.5,-00.3,03.33,02.74,00580.97 20140509182020,100901,v3.1.2 11/1/2010,002,0000000,1399659600,45.56,45.55,10.049,10.008,4.534,4.551,048.6,024.4,11.5,05.4,008.6,017.2,010.6,0001,0008,0987.6,008.8,94.8,00.6,1.000,-00.3,-00.0,02.99,051.9,023.6,028.4,008.6,-00.3,03.31,02.99,00581.00 20140509182050,100901,v3.1.2 11/1/2010,002,0000000,1399659630,45.55,45.55,10.011,09.988,4.550,4.560,051.0,023.2,10.6,04.7,008.6,017.2,010.6,0001,0008,0987.6,008.7,94.9,00.6,1.000,-00.3,-00.0,03.43,051.9,023.6,028.4,008.6,-00.3,03.31,03.43,00581.02 20140509182120,100901,v3.1.2 11/1/2010,002,0000000,1399659660,45.55,45.54,10.023,09.995,4.545,4.556,051.3,022.7,10.7,04.5,008.6,017.2,010.6,0001,0009,0987.7,008.7,94.8,00.5,1.000,-00.3,-00.0,03.52,052.6,024.4,028.2,008.6,-00.3,03.29,03.52,00581.06 20140509182150,100901,v3.1.2 11/1/2010,002,0000000,1399659690,45.54,45.52,10.014,09.991,4.548,4.556,045.8,020.0,09.1,04.3,008.6,017.2,010.6,0001,0008,0987.6,008.8,94.9,00.4,1.000,-00.3,-00.0,03.20,052.6,024.4,028.2,008.6,-00.3,03.29,03.20,00581.08 20140509182220,100901,v3.1.2 11/1/2010,002,0000000,1399659720,45.55,45.50,10.016,09.989,4.547,4.555,042.7,019.1,08.9,04.1,008.6,017.2,010.6,0001,0008,0987.6,008.8,94.9,00.4,1.000,-00.4,-00.0,02.92,050.6,024.0,026.7,008.6,-00.3,03.11,02.92,00581.11 20140509182250,100901,v3.1.2 11/1/2010,002,0000000,1399659750,45.53,45.47,10.015,09.977,4.545,4.558,039.3,018.1,08.0,03.7,008.6,017.2,010.6,0001,0009,0987.6,008.7,94.9,00.3,1.000,-00.4,-00.0,02.63,050.6,024.0,026.7,008.6,-00.3,03.11,02.63,00581.13 20140509182320,100901,v3.1.2 11/1/2010,002,0000000,1399659780,45.54,45.48,10.031,09.984,4.540,4.556,039.2,017.6,09.4,03.8,008.6,017.2,010.6,0001,0009,0987.5,008.7,94.9,00.3,1.000,-00.4,-00.0,02.68,046.8,022.8,024.0,008.6,-00.3,02.78,02.68,00581.16 20140509182350,100901,v3.1.2 11/1/2010,002,0000000,1399659810,45.54,45.49,10.017,09.991,4.546,4.553,041.2,017.3,08.6,04.0,008.6,017.2,010.6,0001,0009,0987.5,008.7,94.9,00.3,1.000,-00.4,-00.0,02.96,046.8,022.8,024.0,008.6,-00.3,02.78,02.96,00581.17 20140509182420,100901,v3.1.2 11/1/2010,002,0000000,1399659840,45.54,45.46,10.085,09.971,4.516,4.559,039.9,016.7,11.6,03.1,008.6,017.2,010.6,0001,0009,0987.6,008.8,94.9,00.3,1.000,-00.4,-00.0,02.87,044.3,020.1,024.2,008.6,-00.3,02.81,02.87,00581.21 20140509182450,100901,v3.1.2 11/1/2010,002,0000000,1399659870,45.56,45.47,10.091,09.977,4.515,4.557,052.1,014.7,16.0,02.8,008.6,017.2,010.6,0001,0009,0987.6,008.8,94.9,00.2,1.000,-00.4,-00.0,04.60,044.3,020.1,024.2,008.6,-00.3,02.81,04.60,00581.22 20140509182520,100901,v3.1.2 11/1/2010,002,0000000,1399659900,45.56,45.47,10.033,09.984,4.542,4.555,071.6,012.9,16.3,02.8,008.7,017.2,010.6,0001,0009,0987.6,008.9,95.0,00.1,1.000,-00.4,-00.0,07.21,048.9,017.8,031.1,008.6,-00.4,03.65,07.21,00581.29 20140509182550,100901,v3.1.2 11/1/2010,002,0000000,1399659930,45.57,45.54,10.010,10.014,4.552,4.547,073.8,014.6,14.3,04.4,008.6,017.2,010.7,0001,0008,0987.5,008.9,95.0,00.2,1.000,-00.4,-00.0,07.26,048.9,017.8,031.1,008.6,-00.4,03.65,07.26,00581.33 20140509182620,100901,v3.1.2 11/1/2010,002,0000000,1399659960,45.55,45.50,10.002,09.992,4.554,4.554,067.5,017.0,13.4,03.8,008.6,017.2,010.6,0001,0008,0987.5,009.0,95.0,00.3,1.000,-00.4,-00.0,06.21,052.2,016.7,035.5,008.6,-00.4,04.19,06.21,00581.40 20140509182650,100901,v3.1.2 11/1/2010,002,0000000,1399659990,45.55,45.49,10.001,09.990,4.554,4.554,059.6,017.1,11.0,03.8,008.6,017.2,010.6,0001,0009,0987.5,008.9,95.1,00.3,1.000,-00.4,-00.0,05.23,052.2,016.7,035.5,008.6,-00.4,04.19,05.23,00581.44 20140509182720,100901,v3.1.2 11/1/2010,002,0000000,1399660020,45.55,45.48,10.037,09.988,4.538,4.554,053.6,017.0,12.4,03.8,008.6,017.2,010.6,0001,0009,0987.4,008.9,95.0,00.3,1.000,-00.4,-00.0,04.51,054.4,016.2,038.1,008.6,-00.4,04.51,04.51,00581.49 20140509182750,100901,v3.1.2 11/1/2010,002,0000000,1399660050,45.56,45.53,10.015,10.002,4.549,4.552,055.1,018.6,11.4,04.6,008.6,017.2,010.6,0001,0009,0987.5,008.9,95.0,00.4,1.000,-00.4,-00.0,04.49,054.4,016.2,038.1,008.6,-00.4,04.51,04.49,00581.52 20140509182820,100901,v3.1.2 11/1/2010,002,0000000,1399660080,45.55,45.51,10.027,09.986,4.543,4.557,054.6,019.9,11.7,04.0,008.6,017.2,010.6,0001,0007,0987.4,008.8,95.0,00.4,1.000,-00.3,-00.0,04.27,057.5,016.7,040.8,008.6,-00.4,04.83,04.27,00581.57 20140509182850,100901,v3.1.2 11/1/2010,002,0000000,1399660110,45.54,45.50,10.032,09.991,4.540,4.554,051.2,018.4,11.3,04.0,008.7,017.2,010.7,0001,0007,0987.5,008.8,95.0,00.3,1.000,-00.4,-00.0,04.05,057.5,016.7,040.8,008.6,-00.4,04.83,04.05,00581.59 20140509182920,100901,v3.1.2 11/1/2010,002,0000000,1399660140,45.55,45.50,10.017,09.991,4.547,4.554,048.8,017.7,10.1,04.0,008.7,017.2,010.7,0001,0008,0987.4,008.9,95.0,00.3,1.000,-00.4,-00.0,03.84,059.2,016.9,042.3,008.6,-00.4,05.02,03.84,00581.63 20140509182950,100901,v3.1.2 11/1/2010,002,0000000,1399660170,45.54,45.51,10.012,10.001,4.549,4.551,047.4,017.9,09.6,04.3,008.7,017.2,010.7,0001,0008,0987.3,009.0,95.0,00.3,1.000,-00.4,-00.0,03.65,059.2,016.9,042.3,008.6,-00.4,05.02,03.65,00581.65 20140509183020,100901,v3.1.2 11/1/2010,002,0000000,1399660200,45.56,45.56,10.088,10.013,4.517,4.550,052.7,018.4,15.5,04.6,008.7,017.2,010.7,0001,0007,0987.3,008.8,95.0,00.3,1.000,-00.4,-00.0,04.23,055.5,018.0,037.5,008.7,-00.4,04.43,04.23,00581.70 20140509183050,100901,v3.1.2 11/1/2010,002,0000000,1399660230,45.54,45.47,09.973,09.976,4.567,4.558,058.1,018.2,09.8,03.5,008.7,017.2,010.7,0001,0008,0987.3,008.8,94.9,00.3,1.000,-00.4,-00.0,04.91,055.5,018.0,037.5,008.7,-00.4,04.43,04.91,00581.72 20140509183120,100901,v3.1.2 11/1/2010,002,0000000,1399660260,45.51,45.44,09.982,09.976,4.560,4.555,046.1,015.8,06.7,03.2,008.7,017.2,010.7,0001,0008,0987.3,008.8,94.9,00.2,1.000,-00.4,-00.0,03.75,051.2,017.7,033.4,008.7,-00.4,03.93,03.75,00581.77 20140509183150,100901,v3.1.2 11/1/2010,002,0000000,1399660290,45.52,45.47,10.023,09.992,4.542,4.551,033.3,015.1,07.4,03.9,008.7,017.3,010.7,0002,0009,0987.4,008.8,94.9,00.2,1.000,-00.4,-00.0,02.28,051.2,017.7,033.4,008.7,-00.4,03.93,02.28,00581.79 20140509183220,100901,v3.1.2 11/1/2010,002,0000000,1399660320,45.53,45.46,10.037,09.977,4.536,4.556,034.1,016.1,08.6,03.4,008.7,017.3,010.7,0002,0009,0987.3,008.9,94.9,00.3,1.000,-00.4,-00.0,02.23,047.3,017.6,029.7,008.7,-00.4,03.48,02.23,00581.81 20140509183250,100901,v3.1.2 11/1/2010,002,0000000,1399660350,45.54,45.49,10.047,09.992,4.533,4.552,038.5,016.4,09.8,03.9,008.7,017.3,010.7,0001,0009,0987.3,008.9,94.9,00.3,1.000,-00.4,-00.0,02.74,047.3,017.6,029.7,008.7,-00.4,03.48,02.74,00581.83 20140509183320,100901,v3.1.2 11/1/2010,002,0000000,1399660380,45.57,45.57,10.052,10.024,4.533,4.546,045.5,020.9,11.7,06.2,008.7,017.3,010.7,0001,0008,0987.3,008.8,95.0,00.5,1.000,-00.3,-00.0,03.04,045.4,017.8,027.7,008.7,-00.4,03.23,03.04,00581.86 20140509183350,100901,v3.1.2 11/1/2010,002,0000000,1399660410,45.52,45.44,09.981,09.946,4.561,4.569,046.0,022.9,07.3,03.0,008.7,017.3,010.7,0001,0008,0987.4,008.8,94.9,00.6,1.000,-00.3,-00.0,02.87,045.4,017.8,027.7,008.7,-00.4,03.23,02.87,00581.88 20140509183420,100901,v3.1.2 11/1/2010,002,0000000,1399660440,45.55,45.51,10.078,10.007,4.520,4.548,041.7,017.5,11.8,04.3,008.7,017.3,010.7,0001,0009,0987.4,008.8,94.9,00.3,1.000,-00.4,-00.0,02.99,044.0,017.7,026.3,008.7,-00.4,03.06,02.99,00581.91 20140509183450,100901,v3.1.2 11/1/2010,002,0000000,1399660470,45.59,45.59,10.078,10.055,4.524,4.533,052.4,021.8,15.2,08.2,008.7,017.3,010.7,0001,0008,0987.3,008.7,95.0,00.5,1.000,-00.3,-00.0,03.78,044.0,017.7,026.3,008.7,-00.4,03.06,03.78,00581.93 20140509183520,100901,v3.1.2 11/1/2010,002,0000000,1399660500,45.56,45.56,09.983,09.991,4.564,4.561,061.3,032.1,10.5,06.6,008.7,017.3,010.6,0001,0008,0987.3,008.8,94.9,01.1,1.000,-00.3,-00.0,03.60,045.7,020.5,025.2,008.7,-00.3,02.93,03.60,00581.97 20140509183550,100901,v3.1.2 11/1/2010,002,0000000,1399660530,45.57,45.58,10.070,10.009,4.525,4.553,054.7,031.6,13.5,06.6,008.6,017.3,010.6,0001,0008,0987.4,008.8,94.9,01.0,1.000,-00.3,-00.0,02.86,045.7,020.5,025.2,008.7,-00.3,02.93,02.86,00581.99 20140509183620,100901,v3.1.2 11/1/2010,002,0000000,1399660560,45.58,45.59,10.059,10.037,4.531,4.542,056.3,029.9,14.4,08.2,008.7,017.3,010.6,0001,0006,0987.3,008.8,94.9,00.9,1.000,-00.3,-00.0,03.26,047.8,023.3,024.4,008.7,-00.3,02.84,03.26,00582.02 20140509183650,100901,v3.1.2 11/1/2010,002,0000000,1399660590,45.57,45.57,09.989,09.968,4.561,4.572,062.1,032.8,11.3,05.3,008.7,017.3,010.6,0001,0007,0987.3,008.7,94.8,01.1,1.000,-00.3,-00.0,03.61,047.8,023.3,024.4,008.7,-00.3,02.84,03.61,00582.04 20140509183720,100901,v3.1.2 11/1/2010,002,0000000,1399660620,45.53,45.45,09.997,09.950,4.554,4.567,052.0,025.4,08.8,03.1,008.7,017.3,010.7,0001,0009,0987.2,008.8,94.9,00.7,1.000,-00.3,-00.0,03.29,051.4,025.2,026.2,008.7,-00.3,03.05,03.29,00582.08 20140509183750,100901,v3.1.2 11/1/2010,002,0000000,1399660650,45.55,45.53,10.028,10.003,4.542,4.552,042.2,017.9,09.6,04.6,008.7,017.3,010.7,0001,0009,0987.3,008.8,95.0,00.3,1.000,-00.4,-00.0,03.00,051.4,025.2,026.2,008.7,-00.3,03.05,03.00,00582.10 20140509183820,100901,v3.1.2 11/1/2010,002,0000000,1399660680,45.54,45.49,10.021,09.981,4.544,4.558,042.8,019.0,09.3,03.9,008.7,017.3,010.7,0001,0009,0987.2,008.8,95.0,00.4,1.000,-00.4,-00.0,02.95,050.8,024.8,026.0,008.7,-00.3,03.03,02.95,00582.13 20140509183850,100901,v3.1.2 11/1/2010,002,0000000,1399660710,45.54,45.51,10.016,09.996,4.547,4.553,043.4,019.3,09.0,04.4,008.7,017.3,010.7,0001,0009,0987.1,008.8,95.1,00.4,1.000,-00.4,-00.0,02.97,050.8,024.8,026.0,008.7,-00.3,03.03,02.97,00582.15 20140509183920,100901,v3.1.2 11/1/2010,002,0000000,1399660740,45.54,45.52,10.025,09.996,4.543,4.554,041.7,019.8,08.9,04.5,008.7,017.3,010.7,0001,0009,0987.2,008.8,95.1,00.4,1.000,-00.4,-00.0,02.71,050.8,025.2,025.6,008.7,-00.3,02.97,02.71,00582.18 20140509183950,100901,v3.1.2 11/1/2010,002,0000000,1399660770,45.54,45.47,10.024,09.983,4.543,4.555,039.6,018.8,08.6,03.9,008.6,017.3,010.6,0001,0009,0987.1,008.8,95.1,00.4,1.000,-00.4,-00.0,02.58,050.8,025.2,025.6,008.7,-00.3,02.97,02.58,00582.19 20140509184020,100901,v3.1.2 11/1/2010,002,0000000,1399660800,45.55,45.56,10.081,10.019,4.519,4.547,041.8,018.4,12.2,05.0,008.6,017.3,010.6,0001,0009,0987.1,008.9,95.2,00.3,1.000,-00.4,-00.0,02.90,046.9,022.5,024.4,008.7,-00.3,02.83,02.90,00582.22 20140509184050,100901,v3.1.2 11/1/2010,002,0000000,1399660830,45.57,45.56,10.027,10.005,4.545,4.554,054.5,021.2,12.8,05.0,008.7,017.2,010.6,0001,0008,0987.2,008.8,95.3,00.5,1.000,-00.3,-00.0,04.10,046.9,022.5,024.4,008.7,-00.3,02.83,04.10,00582.24 20140509184120,100901,v3.1.2 11/1/2010,002,0000000,1399660860,45.54,45.49,10.017,09.984,4.546,4.557,058.7,020.3,11.4,03.8,008.7,017.3,010.7,0001,0008,0987.1,008.9,95.3,00.4,1.000,-00.3,-00.0,04.73,047.4,020.6,026.8,008.7,-00.3,03.13,04.73,00582.29 20140509184150,100901,v3.1.2 11/1/2010,002,0000000,1399660890,45.58,45.58,10.082,10.010,4.521,4.554,061.6,020.7,17.2,05.1,008.7,017.3,010.7,0001,0008,0987.1,008.8,95.3,00.4,1.000,-00.3,-00.0,05.03,047.4,020.6,026.8,008.7,-00.3,03.13,05.03,00582.31 20140509184220,100901,v3.1.2 11/1/2010,002,0000000,1399660920,45.59,45.61,10.145,10.026,4.494,4.549,075.4,022.1,22.6,05.2,008.6,017.3,010.6,0001,0008,0987.2,008.8,95.3,00.5,1.000,-00.3,-00.0,06.55,052.1,019.9,032.2,008.7,-00.3,03.78,06.55,00582.38 20140509184250,100901,v3.1.2 11/1/2010,002,0000000,1399660950,45.59,45.59,09.978,10.045,4.569,4.538,085.0,024.2,15.7,07.7,008.7,017.3,010.6,0001,0008,0987.1,008.8,95.3,00.6,1.000,-00.3,-00.0,07.45,052.1,019.9,032.2,008.7,-00.3,03.78,07.45,00582.41 20140509184320,100901,v3.1.2 11/1/2010,002,0000000,1399660980,45.56,45.56,09.961,09.986,4.574,4.562,073.3,028.4,10.2,05.2,008.7,017.3,010.6,0001,0007,0987.1,008.9,95.4,00.8,1.000,-00.3,-00.0,05.51,058.2,021.8,036.4,008.7,-00.3,04.29,05.51,00582.49 20140509184350,100901,v3.1.2 11/1/2010,002,0000000,1399661010,45.55,45.51,10.017,09.975,4.547,4.563,051.8,025.8,10.4,04.3,008.7,017.3,010.7,0001,0008,0987.1,008.8,95.3,00.7,1.000,-00.3,-00.0,03.21,058.2,021.8,036.4,008.7,-00.3,04.29,03.21,00582.52 20140509184420,100901,v3.1.2 11/1/2010,002,0000000,1399661040,45.56,45.57,10.048,10.009,4.534,4.553,049.5,023.6,12.4,05.6,008.7,017.3,010.7,0001,0008,0987.1,008.8,95.4,00.6,1.000,-00.3,-00.0,03.20,059.7,022.6,037.2,008.7,-00.3,04.39,03.20,00582.55 20140509184450,100901,v3.1.2 11/1/2010,002,0000000,1399661070,45.57,45.58,10.031,10.019,4.543,4.549,058.3,025.8,13.5,06.6,008.7,017.3,010.7,0001,0007,0987.1,008.9,95.4,00.7,1.000,-00.3,-00.0,04.01,059.7,022.6,037.2,008.7,-00.3,04.39,04.01,00582.57 20140509184520,100901,v3.1.2 11/1/2010,002,0000000,1399661100,45.59,45.60,10.117,10.008,4.506,4.556,068.9,027.7,19.8,05.9,008.7,017.3,010.7,0001,0008,0987.2,008.7,95.5,00.8,1.000,-00.3,-00.0,05.06,065.2,024.4,040.7,008.7,-00.3,04.82,05.06,00582.62 20140509184550,100901,v3.1.2 11/1/2010,002,0000000,1399661130,45.57,45.53,09.971,09.982,4.571,4.561,077.6,025.4,13.9,04.4,008.7,017.3,010.7,0001,0008,0987.1,008.7,95.5,00.7,1.000,-00.3,-00.0,06.41,065.2,024.4,040.7,008.7,-00.3,04.82,06.41,00582.65 20140509184620,100901,v3.1.2 11/1/2010,002,0000000,1399661160,45.57,45.56,09.995,10.039,4.560,4.539,069.3,024.1,11.7,07.4,008.6,017.3,010.7,0001,0008,0987.1,008.7,95.5,00.6,1.000,-00.3,-00.0,05.55,067.3,025.2,042.1,008.7,-00.3,04.99,05.55,00582.72 20140509184650,100901,v3.1.2 11/1/2010,002,0000000,1399661190,45.56,45.55,09.988,09.985,4.561,4.562,051.8,027.8,08.9,05.5,008.7,017.3,010.6,0001,0008,0987.1,008.7,95.6,00.8,1.000,-00.3,-00.0,02.96,067.3,025.2,042.1,008.7,-00.3,04.99,02.96,00582.74 20140509184720,100901,v3.1.2 11/1/2010,002,0000000,1399661220,45.56,45.56,10.061,10.020,4.529,4.547,044.6,027.2,11.4,06.5,008.7,017.3,010.7,0001,0008,0987.1,008.7,95.6,00.8,1.000,-00.3,-00.0,02.16,061.1,026.2,034.9,008.7,-00.3,04.11,02.16,00582.77 20140509184750,100901,v3.1.2 11/1/2010,002,0000000,1399661250,45.58,45.58,10.088,10.009,4.518,4.554,051.9,026.5,15.3,06.2,008.7,017.3,010.7,0001,0008,0987.1,008.7,95.6,00.7,1.000,-00.3,-00.0,03.15,061.1,026.2,034.9,008.7,-00.3,04.11,03.15,00582.79 20140509184820,100901,v3.1.2 11/1/2010,002,0000000,1399661280,45.59,45.60,10.109,10.027,4.510,4.547,067.6,030.7,18.9,07.8,008.7,017.3,010.7,0001,0007,0987.1,008.7,95.6,01.0,1.000,-00.3,-00.0,04.54,060.0,026.7,033.3,008.7,-00.3,03.91,04.54,00582.83 20140509184850,100901,v3.1.2 11/1/2010,002,0000000,1399661310,45.58,45.58,10.010,10.008,4.553,4.555,074.9,033.3,14.9,07.3,008.6,017.3,010.6,0001,0007,0987.1,008.7,95.6,01.1,1.000,-00.3,-00.0,05.11,060.0,026.7,033.3,008.7,-00.3,03.91,05.11,00582.85 20140509184920,100901,v3.1.2 11/1/2010,002,0000000,1399661340,45.60,45.59,10.033,10.010,4.545,4.554,077.4,034.3,16.8,07.6,008.6,017.3,010.6,0001,0007,0987.1,008.7,95.6,01.2,1.000,-00.3,-00.0,05.28,065.5,028.8,036.7,008.7,-00.3,04.33,05.28,00582.91 20140509184950,100901,v3.1.2 11/1/2010,002,0000000,1399661370,45.58,45.58,10.003,09.998,4.556,4.559,076.0,031.9,14.7,06.1,008.7,017.3,010.6,0001,0007,0987.2,008.7,95.6,01.0,1.000,-00.3,-00.0,05.42,065.5,028.8,036.7,008.7,-00.3,04.33,05.42,00582.94 20140509185020,100901,v3.1.2 11/1/2010,002,0000000,1399661400,45.56,45.56,09.956,09.994,4.576,4.558,065.8,028.7,09.8,06.0,008.7,017.3,010.7,0001,0007,0987.1,008.7,95.6,00.9,1.000,-00.3,-00.0,04.55,064.9,029.0,035.9,008.7,-00.3,04.23,04.55,00583.00 20140509185050,100901,v3.1.2 11/1/2010,002,0000000,1399661430,45.55,45.55,10.030,09.990,4.542,4.559,050.9,026.3,10.5,04.9,008.7,017.3,010.7,0001,0008,0987.2,008.7,95.6,00.7,1.000,-00.3,-00.0,03.04,064.9,029.0,035.9,008.7,-00.3,04.23,03.04,00583.02 20140509185120,100901,v3.1.2 11/1/2010,002,0000000,1399661460,45.58,45.59,10.141,10.026,4.494,4.548,053.0,023.7,18.6,06.1,008.7,017.2,010.7,0001,0009,0987.1,008.7,95.6,00.6,1.000,-00.3,-00.0,03.61,061.7,029.0,032.7,008.7,-00.3,03.84,03.61,00583.06 20140509185150,100901,v3.1.2 11/1/2010,002,0000000,1399661490,45.59,45.60,10.051,10.011,4.535,4.555,077.3,023.7,19.2,05.2,008.7,017.2,010.7,0001,0008,0987.1,008.8,95.6,00.6,1.000,-00.3,-00.0,06.58,061.7,029.0,032.7,008.7,-00.3,03.84,06.58,00583.08 20140509185220,100901,v3.1.2 11/1/2010,002,0000000,1399661520,45.59,45.60,10.061,10.003,4.531,4.558,096.4,022.9,22.7,04.5,008.7,017.2,010.7,0001,0008,0987.0,008.8,95.6,00.6,1.000,-00.3,-00.0,09.00,072.0,028.1,043.9,008.7,-00.3,05.21,09.00,00583.16 20140509185250,100901,v3.1.2 11/1/2010,002,0000000,1399661550,45.58,45.54,09.993,09.991,4.561,4.558,100.3,020.5,19.4,03.9,008.7,017.2,010.7,0001,0008,0987.2,008.7,95.6,00.4,1.000,-00.3,-00.0,09.77,072.0,028.1,043.9,008.7,-00.3,05.21,09.77,00583.22 20140509185320,100901,v3.1.2 11/1/2010,002,0000000,1399661580,45.57,45.48,09.952,09.984,4.579,4.556,088.6,017.5,13.9,03.6,008.7,017.3,010.7,0001,0008,0987.1,008.8,95.6,00.3,1.000,-00.4,-00.0,08.72,076.2,025.4,050.8,008.7,-00.3,06.05,08.72,00583.32 20140509185350,100901,v3.1.2 11/1/2010,002,0000000,1399661610,45.57,45.54,10.018,10.015,4.549,4.548,068.2,017.0,13.3,04.7,008.7,017.3,010.7,0001,0009,0987.1,008.9,95.6,00.3,1.000,-00.4,-00.0,06.29,076.2,025.4,050.8,008.7,-00.3,06.05,06.29,00583.36 20140509185420,100901,v3.1.2 11/1/2010,002,0000000,1399661640,45.56,45.53,10.000,09.993,4.556,4.556,061.8,019.2,12.7,04.2,008.7,017.3,010.7,0001,0009,0987.1,008.9,95.7,00.4,1.000,-00.4,-00.0,05.24,073.1,022.4,050.7,008.7,-00.3,06.04,05.24,00583.43 20140509185450,100901,v3.1.2 11/1/2010,002,0000000,1399661670,45.56,45.55,10.037,10.014,4.539,4.549,061.8,019.6,13.5,04.8,008.7,017.3,010.7,0001,0009,0987.2,008.9,95.6,00.4,1.000,-00.4,-00.0,05.19,073.1,022.4,050.7,008.7,-00.3,06.04,05.19,00583.46 20140509185520,100901,v3.1.2 11/1/2010,002,0000000,1399661700,45.57,45.57,10.032,10.027,4.542,4.545,059.4,022.2,13.2,06.4,008.7,017.3,010.7,0001,0008,0987.3,008.8,95.6,00.5,1.000,-00.3,-00.0,04.58,071.8,021.1,050.7,008.7,-00.3,06.04,04.58,00583.51 20140509185550,100901,v3.1.2 11/1/2010,002,0000000,1399661730,45.58,45.59,10.100,10.003,4.513,4.558,065.5,026.1,18.3,05.2,008.7,017.3,010.7,0001,0007,0987.2,008.8,95.6,00.7,1.000,-00.3,-00.0,04.85,071.8,021.1,050.7,008.7,-00.3,06.04,04.85,00583.54 20140509185620,100901,v3.1.2 11/1/2010,002,0000000,1399661760,45.59,45.60,10.069,10.004,4.527,4.558,077.1,025.6,19.3,05.1,008.7,017.3,010.7,0001,0006,0987.2,008.8,95.6,00.7,1.000,-00.3,-00.0,06.31,076.7,021.5,055.2,008.7,-00.3,06.58,06.31,00583.60 20140509185650,100901,v3.1.2 11/1/2010,002,0000000,1399661790,45.57,45.52,09.990,09.986,4.561,4.559,079.5,022.4,14.5,04.1,008.7,017.3,010.7,0001,0008,0987.3,008.8,95.6,00.5,1.000,-00.3,-00.0,07.00,076.7,021.5,055.2,008.7,-00.3,06.58,07.00,00583.64 20140509185720,100901,v3.1.2 11/1/2010,002,0000000,1399661820,45.58,45.58,10.048,10.031,4.536,4.544,071.1,022.3,15.9,06.6,008.7,017.3,010.7,0001,0008,0987.2,008.8,95.6,00.5,1.000,-00.3,-00.0,06.00,071.6,021.4,050.2,008.7,-00.3,05.98,06.00,00583.71 20140509185750,100901,v3.1.2 11/1/2010,002,0000000,1399661850,45.58,45.58,10.012,09.992,4.552,4.562,070.2,027.2,14.8,05.4,008.7,017.3,010.7,0001,0008,0987.3,008.8,95.6,00.8,1.000,-00.3,-00.0,05.28,071.6,021.4,050.2,008.7,-00.3,05.98,05.28,00583.74 20140509185820,100901,v3.1.2 11/1/2010,002,0000000,1399661880,45.58,45.57,10.014,10.021,4.552,4.547,070.6,028.2,14.0,06.8,008.7,017.3,010.7,0001,0006,0987.3,008.8,95.6,00.8,1.000,-00.3,-00.0,05.22,068.0,023.5,044.5,008.7,-00.3,05.28,05.22,00583.80 20140509185850,100901,v3.1.2 11/1/2010,002,0000000,1399661910,45.58,45.59,10.049,09.983,4.536,4.566,071.3,027.9,16.9,04.9,008.7,017.3,010.7,0001,0004,0987.3,008.7,95.6,00.8,1.000,-00.3,-00.0,05.33,068.0,023.5,044.5,008.7,-00.3,05.28,05.33,00583.83 20140509185920,100901,v3.1.2 11/1/2010,002,0000000,1399661940,45.60,45.61,10.107,10.036,4.512,4.545,083.6,027.7,22.7,07.0,008.7,017.3,010.7,0001,0006,0987.2,008.7,95.6,00.8,1.000,-00.3,-00.0,06.86,072.4,025.2,047.2,008.7,-00.3,05.61,06.86,00583.89 20140509185950,100901,v3.1.2 11/1/2010,002,0000000,1399661970,45.60,45.59,10.004,10.005,4.558,4.556,092.7,029.2,18.0,06.6,008.7,017.3,010.7,0001,0006,0987.2,008.7,95.6,00.9,1.000,-00.3,-00.0,07.78,072.4,025.2,047.2,008.7,-00.3,05.61,07.78,00583.94