20140509230020,100901,v3.1.2 11/1/2010,002,0000000,1399676400,45.59,45.57,10.008,09.992,4.555,4.560,086.9,023.0,18.3,04.7,008.9,017.5,010.9,0001,0008,0985.4,009.0,94.7,00.6,1.000,-00.3,-00.0,07.83,056.7,017.4,039.3,009.0,-00.4,04.65,07.83,00587.10 20140509230050,100901,v3.1.2 11/1/2010,002,0000000,1399676430,45.55,45.47,09.997,09.965,4.557,4.563,082.4,021.0,14.7,03.0,008.9,017.5,010.9,0001,0008,0985.3,009.1,94.6,00.5,1.000,-00.3,-00.0,07.53,056.7,017.4,039.3,009.0,-00.4,04.65,07.53,00587.15 20140509230120,100901,v3.1.2 11/1/2010,002,0000000,1399676460,45.56,45.52,10.065,10.000,4.527,4.552,071.7,016.1,17.8,03.9,008.9,017.6,010.9,0001,0009,0985.4,009.1,94.7,00.3,1.000,-00.4,-00.0,06.83,065.0,017.1,047.9,009.0,-00.4,05.70,06.83,00587.23 20140509230150,100901,v3.1.2 11/1/2010,002,0000000,1399676490,45.56,45.46,10.001,09.973,4.556,4.558,073.5,016.1,14.6,03.1,008.9,017.6,010.9,0001,0009,0985.4,009.2,94.7,00.3,1.000,-00.4,-00.0,07.04,065.0,017.1,047.9,009.0,-00.4,05.70,07.04,00587.26 20140509230220,100901,v3.1.2 11/1/2010,002,0000000,1399676520,45.56,45.48,09.999,09.992,4.556,4.551,070.4,015.5,13.5,03.6,008.9,017.6,010.9,0001,0009,0985.3,009.1,94.7,00.2,1.000,-00.4,-00.0,06.74,069.2,017.2,052.1,008.9,-00.4,06.21,06.74,00587.34 20140509230250,100901,v3.1.2 11/1/2010,002,0000000,1399676550,45.54,45.46,09.969,09.976,4.568,4.557,059.0,016.1,09.2,03.5,008.9,017.6,010.9,0001,0009,0985.4,009.1,94.6,00.3,1.000,-00.4,-00.0,05.27,069.2,017.2,052.1,008.9,-00.4,06.21,05.27,00587.38 20140509230320,100901,v3.1.2 11/1/2010,002,0000000,1399676580,45.52,45.44,10.018,09.968,4.544,4.558,044.8,016.2,09.0,02.9,008.9,017.7,010.9,0001,0009,0985.3,009.0,94.6,00.3,1.000,-00.4,-00.0,03.53,068.1,017.5,050.6,008.9,-00.4,06.03,03.53,00587.43 20140509230350,100901,v3.1.2 11/1/2010,002,0000000,1399676610,45.55,45.49,10.062,09.996,4.527,4.552,048.6,015.3,13.9,03.8,008.9,017.7,010.9,0001,0009,0985.4,009.0,94.6,00.2,1.000,-00.4,-00.0,04.11,068.1,017.5,050.6,008.9,-00.4,06.03,04.11,00587.45 20140509230420,100901,v3.1.2 11/1/2010,002,0000000,1399676640,45.54,45.45,09.988,09.971,4.560,4.559,057.6,016.7,10.2,03.3,008.9,017.7,010.9,0001,0009,0985.3,009.0,94.6,00.3,1.000,-00.4,-00.0,05.02,066.3,017.5,048.8,008.9,-00.4,05.80,05.02,00587.50 20140509230450,100901,v3.1.2 11/1/2010,002,0000000,1399676670,45.52,45.43,09.991,09.966,4.556,4.559,046.6,015.5,07.4,02.6,008.9,017.7,010.9,0001,0009,0985.3,009.1,94.6,00.2,1.000,-00.4,-00.0,03.84,066.3,017.5,048.8,008.9,-00.4,05.80,03.84,00587.52 20140509230520,100901,v3.1.2 11/1/2010,002,0000000,1399676700,45.53,45.45,10.028,09.979,4.540,4.554,039.6,013.1,09.5,02.9,008.9,017.7,010.9,0001,0009,0985.4,009.1,94.6,00.1,1.000,-00.4,-00.0,03.28,056.8,015.5,041.3,008.9,-00.4,04.89,03.28,00587.56 20140509230550,100901,v3.1.2 11/1/2010,002,0000000,1399676730,45.52,45.46,09.991,09.986,4.556,4.553,041.0,014.8,07.4,03.8,008.9,017.7,010.9,0001,0009,0985.4,009.1,94.6,00.2,1.000,-00.4,-00.0,03.24,056.8,015.5,041.3,008.9,-00.4,04.89,03.24,00587.58 20140509230620,100901,v3.1.2 11/1/2010,002,0000000,1399676760,45.51,45.42,09.998,09.965,4.552,4.558,034.6,015.7,05.9,02.9,008.9,017.7,010.9,0001,0009,0985.3,009.0,94.6,00.2,1.000,-00.4,-00.0,02.35,049.4,015.4,033.9,008.9,-00.4,04.00,02.35,00587.62 20140509230650,100901,v3.1.2 11/1/2010,002,0000000,1399676790,45.51,45.43,10.009,09.970,4.547,4.556,027.8,013.5,05.6,02.7,008.9,017.7,010.9,0002,0010,0985.4,009.0,94.5,00.2,1.000,-00.4,-00.0,01.80,049.4,015.4,033.9,008.9,-00.4,04.00,01.80,00587.63 20140509230720,100901,v3.1.2 11/1/2010,002,0000000,1399676820,45.51,45.46,10.025,09.993,4.540,4.549,026.2,013.7,06.1,03.9,008.8,017.7,010.8,0002,0010,0985.4,008.9,94.5,00.2,1.000,-00.4,-00.0,01.56,040.5,015.1,025.4,008.9,-00.4,02.96,01.56,00587.65 20140509230750,100901,v3.1.2 11/1/2010,002,0000000,1399676850,45.51,45.45,10.012,09.982,4.546,4.554,027.1,016.0,05.8,03.7,008.8,017.7,010.8,0001,0009,0985.3,009.0,94.5,00.2,1.000,-00.4,-00.0,01.41,040.5,015.1,025.4,008.9,-00.4,02.96,01.41,00587.66 20140509230820,100901,v3.1.2 11/1/2010,002,0000000,1399676880,45.51,45.47,10.021,09.980,4.542,4.556,027.3,017.4,06.0,03.8,008.8,017.7,010.8,0001,0009,0985.4,008.9,94.5,00.3,1.000,-00.4,-00.0,01.26,037.0,015.3,021.7,008.9,-00.4,02.51,01.26,00587.67 20140509230850,100901,v3.1.2 11/1/2010,002,0000000,1399676910,45.51,45.43,10.015,09.971,4.544,4.557,026.0,016.7,05.5,03.3,008.8,017.7,010.8,0001,0010,0985.3,009.0,94.6,00.3,1.000,-00.4,-00.0,01.18,037.0,015.3,021.7,008.9,-00.4,02.51,01.18,00587.68 20140509230920,100901,v3.1.2 11/1/2010,002,0000000,1399676940,45.51,45.43,10.030,09.969,4.537,4.557,028.2,014.7,07.1,02.9,008.8,017.7,010.8,0001,0009,0985.4,009.0,94.5,00.2,1.000,-00.4,-00.0,01.70,031.2,014.9,016.3,008.8,-00.4,01.84,01.70,00587.69 20140509230950,100901,v3.1.2 11/1/2010,002,0000000,1399676970,45.52,45.44,10.045,09.977,4.532,4.554,033.2,013.7,08.7,03.1,008.8,017.7,010.8,0001,0009,0985.3,009.1,94.6,00.2,1.000,-00.4,-00.0,02.42,031.2,014.9,016.3,008.8,-00.4,01.84,02.42,00587.70 20140509231020,100901,v3.1.2 11/1/2010,002,0000000,1399677000,45.52,45.44,10.016,09.978,4.544,4.554,037.8,013.9,08.3,03.1,008.8,017.7,010.8,0001,0009,0985.3,009.1,94.6,00.2,1.000,-00.4,-00.0,02.97,030.8,015.1,015.8,008.8,-00.4,01.78,02.97,00587.73 20140509231050,100901,v3.1.2 11/1/2010,002,0000000,1399677030,45.52,45.46,10.014,09.983,4.546,4.553,039.5,014.8,08.2,03.5,008.8,017.7,010.8,0001,0009,0985.3,009.1,94.6,00.2,1.000,-00.4,-00.0,03.06,030.8,015.1,015.8,008.8,-00.4,01.78,03.06,00587.75 20140509231120,100901,v3.1.2 11/1/2010,002,0000000,1399677060,45.52,45.47,10.018,09.990,4.544,4.552,036.9,016.4,07.6,04.0,008.8,017.7,010.8,0001,0009,0985.4,009.0,94.5,00.3,1.000,-00.4,-00.0,02.54,031.3,015.2,016.1,008.8,-00.4,01.82,02.54,00587.78 20140509231150,100901,v3.1.2 11/1/2010,002,0000000,1399677090,45.54,45.51,10.025,10.003,4.542,4.550,035.7,018.7,07.9,04.7,008.8,017.7,010.8,0001,0009,0985.3,009.2,94.6,00.4,1.000,-00.4,-00.0,02.11,031.3,015.2,016.1,008.8,-00.4,01.82,02.11,00587.79 20140509231220,100901,v3.1.2 11/1/2010,002,0000000,1399677120,45.52,45.48,09.996,09.976,4.554,4.559,033.9,020.3,05.8,04.0,008.8,017.7,010.8,0001,0009,0985.3,009.1,94.5,00.4,1.000,-00.3,-00.0,01.70,032.8,016.5,016.3,008.8,-00.4,01.84,01.70,00587.82 20140509231250,100901,v3.1.2 11/1/2010,002,0000000,1399677150,45.48,45.43,09.994,09.962,4.551,4.560,027.2,018.5,04.6,03.2,008.8,017.7,010.8,0001,0009,0985.3,009.0,94.5,00.4,1.000,-00.4,-00.0,01.11,032.8,016.5,016.3,008.8,-00.4,01.84,01.11,00587.82 20140509231320,100901,v3.1.2 11/1/2010,002,0000000,1399677180,45.48,45.42,10.006,09.967,4.545,4.557,021.7,014.9,04.4,02.9,008.8,017.7,010.8,0001,0010,0985.4,009.0,94.5,00.2,1.000,-00.4,-00.0,00.87,031.7,016.1,015.6,008.8,-00.4,01.77,00.87,00587.84 20140509231350,100901,v3.1.2 11/1/2010,002,0000000,1399677210,45.46,45.41,10.004,09.969,4.544,4.556,019.9,013.2,04.2,02.8,008.8,017.7,010.8,0001,0010,0985.3,009.0,94.5,00.1,1.000,-00.4,-00.0,00.86,031.7,016.1,015.6,008.8,-00.4,01.77,00.86,00587.84 20140509231420,100901,v3.1.2 11/1/2010,002,0000000,1399677240,45.50,45.43,10.027,09.977,4.538,4.553,020.3,013.4,05.1,03.2,008.8,017.7,010.8,0001,0009,0985.3,009.0,94.4,00.2,1.000,-00.4,-00.0,00.89,030.1,015.8,014.3,008.8,-00.4,01.60,00.89,00587.85 20140509231450,100901,v3.1.2 11/1/2010,002,0000000,1399677270,45.48,45.42,10.007,09.976,4.544,4.553,021.4,013.8,04.5,03.2,008.8,017.7,010.8,0001,0009,0985.3,009.2,94.5,00.2,1.000,-00.4,-00.0,00.97,030.1,015.8,014.3,008.8,-00.4,01.60,00.97,00587.85 20140509231520,100901,v3.1.2 11/1/2010,002,0000000,1399677300,45.49,45.49,10.013,09.994,4.543,4.552,021.3,016.5,04.6,04.3,008.8,017.7,010.8,0001,0009,0985.3,009.1,94.4,00.3,1.000,-00.4,-00.0,00.63,026.8,016.3,010.5,008.8,-00.4,01.14,00.63,00587.86 20140509231550,100901,v3.1.2 11/1/2010,002,0000000,1399677330,45.48,45.42,10.017,09.966,4.540,4.558,020.2,017.3,04.6,03.1,008.8,017.6,010.8,0001,0009,0985.2,009.1,94.4,00.3,1.000,-00.4,-00.0,00.40,026.8,016.3,010.5,008.8,-00.4,01.14,00.40,00587.87 20140509231620,100901,v3.1.2 11/1/2010,002,0000000,1399677360,45.45,45.41,10.000,09.965,4.545,4.557,019.5,014.3,04.0,02.7,008.8,017.6,010.8,0001,0010,0985.3,009.0,94.3,00.2,1.000,-00.4,-00.0,00.67,023.3,015.9,007.4,008.8,-00.4,00.76,00.67,00587.87 20140509231650,100901,v3.1.2 11/1/2010,002,0000000,1399677390,45.48,45.42,10.016,09.970,4.541,4.556,019.6,013.6,04.6,03.0,008.8,017.6,010.8,0001,0010,0985.3,009.0,94.4,00.2,1.000,-00.4,-00.0,00.79,023.3,015.9,007.4,008.8,-00.4,00.76,00.79,00587.88 20140509231720,100901,v3.1.2 11/1/2010,002,0000000,1399677420,45.51,45.43,10.033,09.975,4.536,4.555,021.8,013.8,05.8,03.0,008.8,017.6,010.8,0001,0010,0985.3,009.1,94.4,00.2,1.000,-00.4,-00.0,01.02,020.9,014.6,006.3,008.8,-00.4,00.63,01.02,00587.89 20140509231750,100901,v3.1.2 11/1/2010,002,0000000,1399677450,45.52,45.49,10.025,10.005,4.541,4.546,025.2,014.3,05.9,04.2,008.8,017.6,010.8,0002,0010,0985.3,009.0,94.3,00.2,1.000,-00.4,-00.0,01.38,020.9,014.6,006.3,008.8,-00.4,00.63,01.38,00587.89 20140509231820,100901,v3.1.2 11/1/2010,002,0000000,1399677480,45.52,45.45,10.012,09.971,4.546,4.558,027.5,016.3,05.7,03.4,008.8,017.6,010.8,0002,0009,0985.2,009.0,94.3,00.3,1.000,-00.4,-00.0,01.42,022.1,014.9,007.2,008.8,-00.4,00.74,01.42,00587.91 20140509231850,100901,v3.1.2 11/1/2010,002,0000000,1399677510,45.49,45.43,10.003,09.965,4.548,4.559,025.9,015.3,04.8,02.5,008.8,017.6,010.8,0001,0009,0985.3,009.1,94.3,00.2,1.000,-00.4,-00.0,01.34,022.1,014.9,007.2,008.8,-00.4,00.74,01.34,00587.92 20140509231920,100901,v3.1.2 11/1/2010,002,0000000,1399677540,45.49,45.43,10.012,09.982,4.544,4.551,022.3,013.1,04.7,03.4,008.8,017.6,010.8,0001,0010,0985.4,009.2,94.4,00.1,1.000,-00.4,-00.0,01.17,022.5,014.8,007.7,008.8,-00.4,00.80,01.17,00587.93 20140509231950,100901,v3.1.2 11/1/2010,002,0000000,1399677570,45.49,45.43,10.011,09.975,4.544,4.554,021.7,014.6,04.7,03.4,008.8,017.6,010.8,0001,0010,0985.2,009.1,94.3,00.2,1.000,-00.4,-00.0,00.90,022.5,014.8,007.7,008.8,-00.4,00.80,00.90,00587.94 20140509232020,100901,v3.1.2 11/1/2010,002,0000000,1399677600,45.48,45.43,10.013,09.970,4.542,4.557,021.3,014.9,04.6,02.9,008.8,017.6,010.8,0001,0010,0985.2,009.1,94.2,00.2,1.000,-00.4,-00.0,00.83,022.5,014.5,008.0,008.8,-00.4,00.83,00.83,00587.95 20140509232050,100901,v3.1.2 11/1/2010,002,0000000,1399677630,45.46,45.43,09.999,09.979,4.546,4.553,020.6,014.0,04.1,03.4,008.8,017.6,010.8,0001,0010,0985.2,009.1,94.3,00.2,1.000,-00.4,-00.0,00.85,022.5,014.5,008.0,008.8,-00.4,00.83,00.85,00587.95 20140509232120,100901,v3.1.2 11/1/2010,002,0000000,1399677660,45.43,45.41,09.995,09.968,4.546,4.556,019.1,013.8,03.6,02.9,008.7,017.6,010.8,0001,0010,0985.2,009.0,94.2,00.2,1.000,-00.4,-00.0,00.69,022.4,014.4,008.0,008.8,-00.4,00.84,00.69,00587.96 20140509232150,100901,v3.1.2 11/1/2010,002,0000000,1399677690,45.45,45.41,10.010,09.969,4.541,4.555,017.3,013.3,04.1,02.8,008.7,017.6,010.7,0001,0010,0985.2,009.0,94.2,00.1,1.000,-00.4,-00.0,00.53,022.4,014.4,008.0,008.8,-00.4,00.84,00.53,00587.96 20140509232220,100901,v3.1.2 11/1/2010,002,0000000,1399677720,45.47,45.42,10.015,09.979,4.541,4.552,018.4,013.5,04.4,03.3,008.7,017.6,010.7,0001,0010,0985.2,009.0,94.2,00.2,1.000,-00.4,-00.0,00.65,021.7,014.3,007.4,008.8,-00.4,00.76,00.65,00587.97 20140509232250,100901,v3.1.2 11/1/2010,002,0000000,1399677750,45.45,45.43,09.995,09.973,4.547,4.555,019.8,015.0,03.9,03.4,008.8,017.6,010.7,0001,0009,0985.2,009.1,94.3,00.2,1.000,-00.4,-00.0,00.64,021.7,014.3,007.4,008.8,-00.4,00.76,00.64,00587.97 20140509232320,100901,v3.1.2 11/1/2010,002,0000000,1399677780,45.42,45.41,09.991,09.964,4.546,4.558,018.0,014.9,03.3,02.8,008.8,017.6,010.8,0001,0010,0985.1,009.0,94.2,00.2,1.000,-00.4,-00.0,00.42,019.8,014.0,005.8,008.8,-00.4,00.56,00.42,00587.98 20140509232350,100901,v3.1.2 11/1/2010,002,0000000,1399677810,45.41,45.40,09.995,09.971,4.543,4.554,015.5,013.2,03.3,03.0,008.8,017.6,010.8,0001,0010,0985.2,009.0,94.2,00.1,1.000,-00.4,-00.0,00.33,019.8,014.0,005.8,008.8,-00.4,00.56,00.33,00587.98 20140509232420,100901,v3.1.2 11/1/2010,002,0000000,1399677840,45.42,45.41,10.000,09.968,4.542,4.556,015.0,013.0,03.4,02.8,008.7,017.6,010.7,0001,0010,0985.1,008.9,94.2,00.1,1.000,-00.4,-00.0,00.30,018.4,014.0,004.3,008.7,-00.4,00.39,00.30,00587.99 20140509232450,100901,v3.1.2 11/1/2010,002,0000000,1399677870,45.43,45.43,10.004,09.977,4.541,4.553,015.9,014.1,03.8,03.5,008.7,017.6,010.7,0001,0010,0985.2,009.0,94.2,00.2,1.000,-00.4,-00.0,00.27,018.4,014.0,004.3,008.7,-00.4,00.39,00.27,00587.99 20140509232520,100901,v3.1.2 11/1/2010,002,0000000,1399677900,45.44,45.42,10.005,09.971,4.542,4.555,017.1,014.5,03.9,03.1,008.7,017.6,010.7,0001,0009,0985.3,009.1,94.3,00.2,1.000,-00.4,-00.0,00.37,017.5,013.9,003.6,008.7,-00.4,00.30,00.37,00587.99 20140509232550,100901,v3.1.2 11/1/2010,002,0000000,1399677930,45.42,45.41,09.992,09.970,4.545,4.555,017.1,014.2,03.4,03.2,008.7,017.6,010.7,0001,0009,0985.3,009.1,94.2,00.2,1.000,-00.4,-00.0,00.39,017.5,013.9,003.6,008.7,-00.4,00.30,00.39,00587.99 20140509232620,100901,v3.1.2 11/1/2010,002,0000000,1399677960,45.42,45.42,09.999,09.975,4.543,4.553,016.2,014.5,03.5,03.3,008.7,017.6,010.7,0001,0010,0985.2,009.2,94.3,00.2,1.000,-00.4,-00.0,00.25,016.9,014.1,002.9,008.7,-00.4,00.21,00.25,00588.00 20140509232650,100901,v3.1.2 11/1/2010,002,0000000,1399677990,45.41,45.41,09.993,09.967,4.544,4.556,015.2,014.6,03.1,03.1,008.7,017.6,010.7,0001,0010,0985.2,009.0,94.2,00.2,1.000,-00.4,-00.0,00.13,016.9,014.1,002.9,008.7,-00.4,00.21,00.13,00588.00 20140509232720,100901,v3.1.2 11/1/2010,002,0000000,1399678020,45.42,45.41,10.001,09.969,4.542,4.555,015.1,014.2,03.5,03.0,008.7,017.6,010.7,0001,0010,0985.2,009.0,94.2,00.2,1.000,-00.4,-00.0,00.15,016.3,014.2,002.1,008.7,-00.4,00.11,00.15,00588.00 20140509232750,100901,v3.1.2 11/1/2010,002,0000000,1399678050,45.43,45.41,10.005,09.974,4.541,4.553,015.6,013.3,03.7,03.1,008.8,017.6,010.7,0001,0010,0985.2,009.0,94.1,00.1,1.000,-00.4,-00.0,00.33,016.3,014.2,002.1,008.7,-00.4,00.11,00.33,00588.00 20140509232820,100901,v3.1.2 11/1/2010,002,0000000,1399678080,45.44,45.41,10.003,09.971,4.542,4.554,016.5,013.2,03.7,03.0,008.8,017.6,010.8,0001,0010,0985.3,008.9,94.1,00.1,1.000,-00.4,-00.0,00.45,016.0,013.9,002.1,008.7,-00.4,00.12,00.45,00588.00 20140509232850,100901,v3.1.2 11/1/2010,002,0000000,1399678110,45.44,45.41,10.003,09.970,4.542,4.555,017.2,013.3,03.8,02.9,008.7,017.6,010.8,0001,0010,0985.2,009.0,94.1,00.1,1.000,-00.4,-00.0,00.53,016.0,013.9,002.1,008.7,-00.4,00.12,00.53,00588.01 20140509232920,100901,v3.1.2 11/1/2010,002,0000000,1399678140,45.43,45.41,10.000,09.970,4.543,4.555,017.2,013.6,03.7,03.1,008.7,017.6,010.7,0001,0010,0985.2,009.0,94.1,00.2,1.000,-00.4,-00.0,00.49,016.4,014.0,002.4,008.7,-00.4,00.15,00.49,00588.01 20140509232950,100901,v3.1.2 11/1/2010,002,0000000,1399678170,45.45,45.41,10.009,09.968,4.541,4.556,017.5,013.9,04.0,02.9,008.7,017.6,010.7,0001,0010,0985.3,008.9,94.0,00.2,1.000,-00.4,-00.0,00.49,016.4,014.0,002.4,008.7,-00.4,00.15,00.49,00588.02 20140509233020,100901,v3.1.2 11/1/2010,002,0000000,1399678200,45.47,45.42,10.010,09.974,4.542,4.554,018.6,013.2,04.2,03.0,008.7,017.6,010.7,0001,0010,0985.3,009.0,94.1,00.1,1.000,-00.4,-00.0,00.71,016.7,013.7,003.0,008.7,-00.4,00.22,00.71,00588.02 20140509233050,100901,v3.1.2 11/1/2010,002,0000000,1399678230,45.46,45.41,10.007,09.970,4.543,4.555,019.2,013.1,04.2,02.9,008.7,017.6,010.7,0001,0010,0985.2,009.0,94.1,00.1,1.000,-00.4,-00.0,00.79,016.7,013.7,003.0,008.7,-00.4,00.22,00.79,00588.03 20140509233120,100901,v3.1.2 11/1/2010,002,0000000,1399678260,45.46,45.44,10.007,09.986,4.542,4.550,019.0,013.8,04.2,03.7,008.7,017.6,010.7,0001,0010,0985.2,008.9,94.1,00.2,1.000,-00.4,-00.0,00.67,017.3,013.6,003.7,008.7,-00.4,00.31,00.67,00588.03 20140509233150,100901,v3.1.2 11/1/2010,002,0000000,1399678290,45.45,45.41,10.002,09.965,4.544,4.556,018.9,014.5,04.0,03.0,008.7,017.6,010.7,0001,0010,0985.2,009.0,94.0,00.2,1.000,-00.4,-00.0,00.58,017.3,013.6,003.7,008.7,-00.4,00.31,00.58,00588.04 20140509233220,100901,v3.1.2 11/1/2010,002,0000000,1399678320,45.46,45.43,10.009,09.969,4.541,4.557,018.5,013.5,04.1,02.5,008.7,017.6,010.7,0001,0010,0985.2,009.0,94.1,00.2,1.000,-00.4,-00.0,00.66,017.9,013.5,004.5,008.7,-00.4,00.41,00.66,00588.04 20140509233250,100901,v3.1.2 11/1/2010,002,0000000,1399678350,45.44,45.41,10.002,09.974,4.543,4.553,018.3,012.7,04.0,03.1,008.7,017.6,010.7,0001,0010,0985.3,009.0,94.1,00.1,1.000,-00.4,-00.0,00.73,017.9,013.5,004.5,008.7,-00.4,00.41,00.73,00588.05 20140509233320,100901,v3.1.2 11/1/2010,002,0000000,1399678380,45.47,45.42,10.020,09.976,4.538,4.553,018.3,013.6,04.5,03.2,008.7,017.6,010.7,0001,0010,0985.2,009.0,94.1,00.2,1.000,-00.4,-00.0,00.62,018.3,013.5,004.8,008.7,-00.4,00.44,00.62,00588.06 20140509233350,100901,v3.1.2 11/1/2010,002,0000000,1399678410,45.49,45.42,10.015,09.969,4.542,4.556,019.8,014.5,04.7,03.2,008.7,017.6,010.7,0001,0010,0985.2,009.0,94.1,00.2,1.000,-00.4,-00.0,00.69,018.3,013.5,004.8,008.7,-00.4,00.44,00.69,00588.06 20140509233420,100901,v3.1.2 11/1/2010,002,0000000,1399678440,45.50,45.42,10.022,09.968,4.540,4.556,021.5,014.1,05.0,02.8,008.8,017.6,010.7,0001,0010,0985.3,009.0,94.1,00.2,1.000,-00.4,-00.0,00.95,019.2,013.6,005.5,008.7,-00.4,00.53,00.95,00588.07 20140509233450,100901,v3.1.2 11/1/2010,002,0000000,1399678470,45.50,45.43,10.015,09.977,4.543,4.553,023.2,013.5,05.2,03.3,008.8,017.6,010.8,0001,0009,0985.2,009.0,94.0,00.2,1.000,-00.4,-00.0,01.22,019.2,013.6,005.5,008.7,-00.4,00.53,01.22,00588.07 20140509233520,100901,v3.1.2 11/1/2010,002,0000000,1399678500,45.45,45.42,09.995,09.972,4.548,4.555,023.1,014.6,04.2,03.2,008.8,017.6,010.8,0001,0009,0985.3,009.0,94.0,00.2,1.000,-00.4,-00.0,01.08,020.1,013.9,006.1,008.7,-00.4,00.61,01.08,00588.09 20140509233550,100901,v3.1.2 11/1/2010,002,0000000,1399678530,45.45,45.41,10.005,09.970,4.543,4.555,019.9,014.5,04.1,03.1,008.8,017.6,010.8,0001,0010,0985.2,008.9,94.0,00.2,1.000,-00.4,-00.0,00.70,020.1,013.9,006.1,008.7,-00.4,00.61,00.70,00588.09 20140509233620,100901,v3.1.2 11/1/2010,002,0000000,1399678560,45.51,45.49,10.026,09.999,4.539,4.550,020.1,016.1,05.1,04.4,008.7,017.6,010.7,0001,0009,0985.2,009.1,94.0,00.2,1.000,-00.4,-00.0,00.54,020.3,014.4,005.9,008.7,-00.4,00.58,00.54,00588.10 20140509233650,100901,v3.1.2 11/1/2010,002,0000000,1399678590,45.45,45.42,09.997,09.959,4.547,4.560,021.2,017.7,04.1,03.1,008.7,017.6,010.7,0001,0009,0985.2,009.0,94.0,00.3,1.000,-00.4,-00.0,00.48,020.3,014.4,005.9,008.7,-00.4,00.58,00.48,00588.10 20140509233720,100901,v3.1.2 11/1/2010,002,0000000,1399678620,45.43,45.41,09.991,09.966,4.547,4.557,019.3,015.3,03.6,02.9,008.8,017.6,010.7,0001,0009,0985.2,009.0,94.0,00.2,1.000,-00.4,-00.0,00.53,020.5,014.7,005.7,008.7,-00.4,00.56,00.53,00588.11 20140509233750,100901,v3.1.2 11/1/2010,002,0000000,1399678650,45.42,45.42,09.996,09.969,4.544,4.556,017.0,013.7,03.6,03.0,008.8,017.6,010.8,0001,0010,0985.3,009.1,94.0,00.2,1.000,-00.4,-00.0,00.45,020.5,014.7,005.7,008.7,-00.4,00.56,00.45,00588.11 20140509233820,100901,v3.1.2 11/1/2010,002,0000000,1399678680,45.43,45.42,10.003,09.984,4.541,4.549,016.0,013.5,03.7,03.6,008.8,017.6,010.8,0001,0010,0985.1,009.2,94.1,00.2,1.000,-00.4,-00.0,00.34,020.0,014.7,005.3,008.8,-00.4,00.50,00.34,00588.11 20140509233850,100901,v3.1.2 11/1/2010,002,0000000,1399678710,45.42,45.43,09.996,09.977,4.544,4.553,016.3,014.9,03.5,03.6,008.8,017.7,010.8,0001,0009,0985.2,009.2,94.0,00.2,1.000,-00.4,-00.0,00.21,020.0,014.7,005.3,008.8,-00.4,00.50,00.21,00588.12 20140509233920,100901,v3.1.2 11/1/2010,002,0000000,1399678740,45.41,45.42,09.998,09.969,4.542,4.556,016.0,016.5,03.4,03.4,008.8,017.7,010.8,0001,0009,0985.1,009.1,93.9,00.3,1.000,-00.4,-00.0,-0.01,018.9,015.2,003.7,008.8,-00.4,00.31,00.00,00588.12 20140509233950,100901,v3.1.2 11/1/2010,002,0000000,1399678770,45.42,45.41,09.995,09.962,4.544,4.559,015.9,015.8,03.5,02.9,008.8,017.7,010.8,0001,0010,0985.2,009.1,93.9,00.2,1.000,-00.4,-00.0,00.07,018.9,015.2,003.7,008.8,-00.4,00.31,00.07,00588.12 20140509234020,100901,v3.1.2 11/1/2010,002,0000000,1399678800,45.43,45.42,10.008,09.970,4.539,4.555,016.2,014.1,03.9,02.9,008.8,017.7,010.8,0001,0009,0985.1,009.1,93.9,00.2,1.000,-00.4,-00.0,00.31,017.5,015.1,002.4,008.8,-00.4,00.15,00.31,00588.12 20140509234050,100901,v3.1.2 11/1/2010,002,0000000,1399678830,45.43,45.41,10.003,09.973,4.542,4.553,016.2,013.1,03.7,03.1,008.8,017.7,010.8,0001,0009,0985.2,009.2,93.9,00.1,1.000,-00.4,-00.0,00.42,017.5,015.1,002.4,008.8,-00.4,00.15,00.42,00588.12 20140509234120,100901,v3.1.2 11/1/2010,002,0000000,1399678860,45.43,45.42,10.001,09.975,4.543,4.553,016.6,013.8,03.6,03.3,008.8,017.7,010.8,0001,0010,0985.2,009.0,93.8,00.2,1.000,-00.4,-00.0,00.39,016.8,014.7,002.2,008.8,-00.4,00.12,00.39,00588.13 20140509234150,100901,v3.1.2 11/1/2010,002,0000000,1399678890,45.44,45.41,10.006,09.966,4.542,4.557,016.9,013.8,03.9,02.7,008.7,017.7,010.7,0001,0010,0985.1,009.1,93.7,00.2,1.000,-00.4,-00.0,00.43,016.8,014.7,002.2,008.8,-00.4,00.12,00.43,00588.13 20140509234220,100901,v3.1.2 11/1/2010,002,0000000,1399678920,45.42,45.42,09.993,09.971,4.545,4.555,016.9,012.4,03.4,02.6,008.8,017.7,010.7,0001,0010,0985.2,009.2,93.8,00.1,1.000,-00.4,-00.0,00.60,016.3,014.1,002.3,008.8,-00.4,00.14,00.60,00588.13 20140509234250,100901,v3.1.2 11/1/2010,002,0000000,1399678950,45.41,45.41,09.998,09.976,4.542,4.552,015.9,012.3,03.5,03.1,008.8,017.7,010.8,0001,0010,0985.2,009.1,93.7,00.1,1.000,-00.4,-00.0,00.48,016.3,014.1,002.3,008.8,-00.4,00.14,00.48,00588.14 20140509234320,100901,v3.1.2 11/1/2010,002,0000000,1399678980,45.43,45.43,10.004,09.981,4.542,4.552,016.2,014.1,03.8,03.6,008.8,017.7,010.8,0001,0010,0985.1,009.1,93.7,00.2,1.000,-00.4,-00.0,00.30,016.4,014.2,002.2,008.8,-00.4,00.13,00.30,00588.14 20140509234350,100901,v3.1.2 11/1/2010,002,0000000,1399679010,45.42,45.41,09.997,09.967,4.544,4.556,016.7,015.2,03.5,03.1,008.7,017.7,010.7,0001,0010,0985.1,009.0,93.6,00.2,1.000,-00.4,-00.0,00.22,016.4,014.2,002.2,008.8,-00.4,00.13,00.22,00588.14 20140509234420,100901,v3.1.2 11/1/2010,002,0000000,1399679040,45.43,45.41,10.000,09.966,4.543,4.557,016.6,014.9,03.7,03.0,008.7,017.7,010.7,0001,0010,0985.1,009.0,93.6,00.2,1.000,-00.4,-00.0,00.25,016.5,013.9,002.6,008.8,-00.4,00.18,00.25,00588.15 20140509234450,100901,v3.1.2 11/1/2010,002,0000000,1399679070,45.43,45.41,09.996,09.966,4.544,4.557,016.7,014.0,03.5,02.8,008.7,017.7,010.7,0001,0010,0985.2,009.0,93.6,00.2,1.000,-00.4,-00.0,00.38,016.5,013.9,002.6,008.8,-00.4,00.18,00.38,00588.15 20140509234520,100901,v3.1.2 11/1/2010,002,0000000,1399679100,45.44,45.42,10.008,09.974,4.540,4.554,016.4,013.3,03.9,03.1,008.7,017.7,010.7,0001,0010,0985.1,009.0,93.6,00.1,1.000,-00.4,-00.0,00.42,016.5,013.7,002.8,008.7,-00.4,00.20,00.42,00588.15 20140509234550,100901,v3.1.2 11/1/2010,002,0000000,1399679130,45.45,45.42,10.010,09.970,4.541,4.556,017.0,013.5,04.1,02.8,008.7,017.7,010.7,0001,0009,0985.1,009.1,93.7,00.2,1.000,-00.4,-00.0,00.48,016.5,013.7,002.8,008.7,-00.4,00.20,00.48,00588.15 20140509234620,100901,v3.1.2 11/1/2010,002,0000000,1399679160,45.42,45.41,09.992,09.969,4.546,4.555,017.6,013.3,03.5,02.9,008.8,017.7,010.8,0001,0010,0985.1,009.1,93.7,00.1,1.000,-00.4,-00.0,00.57,016.7,013.6,003.1,008.7,-00.4,00.24,00.57,00588.16 20140509234650,100901,v3.1.2 11/1/2010,002,0000000,1399679190,45.42,45.41,09.997,09.969,4.543,4.555,016.8,013.2,03.5,02.9,008.8,017.7,010.8,0001,0010,0985.2,009.1,93.6,00.1,1.000,-00.4,-00.0,00.48,016.7,013.6,003.1,008.7,-00.4,00.24,00.48,00588.16 20140509234720,100901,v3.1.2 11/1/2010,002,0000000,1399679220,45.43,45.41,10.006,09.973,4.541,4.554,016.2,013.0,03.8,02.9,008.8,017.7,010.8,0001,0010,0985.2,009.1,93.6,00.1,1.000,-00.4,-00.0,00.44,016.6,013.7,002.9,008.8,-00.4,00.21,00.44,00588.17 20140509234750,100901,v3.1.2 11/1/2010,002,0000000,1399679250,45.44,45.42,10.004,09.975,4.542,4.553,016.9,013.4,03.9,03.3,008.8,017.7,010.8,0001,0009,0985.1,009.2,93.7,00.2,1.000,-00.4,-00.0,00.47,016.6,013.7,002.9,008.8,-00.4,00.21,00.47,00588.17 20140509234820,100901,v3.1.2 11/1/2010,002,0000000,1399679280,45.42,45.41,09.994,09.965,4.545,4.557,017.0,014.1,03.4,02.8,008.8,017.8,010.8,0001,0010,0985.1,009.1,93.6,00.2,1.000,-00.4,-00.0,00.41,016.7,013.7,003.0,008.8,-00.4,00.23,00.41,00588.18 20140509234850,100901,v3.1.2 11/1/2010,002,0000000,1399679310,45.41,45.41,09.994,09.975,4.544,4.552,016.1,013.4,03.4,03.2,008.8,017.8,010.8,0001,0010,0985.2,009.2,93.7,00.2,1.000,-00.4,-00.0,00.38,016.7,013.7,003.0,008.8,-00.4,00.23,00.38,00588.18 20140509234920,100901,v3.1.2 11/1/2010,002,0000000,1399679340,45.41,45.41,09.995,09.972,4.544,4.553,015.4,013.5,03.3,03.1,008.8,017.8,010.8,0001,0010,0985.1,009.1,93.5,00.2,1.000,-00.4,-00.0,00.28,016.5,013.4,003.1,008.8,-00.4,00.24,00.28,00588.18 20140509234950,100901,v3.1.2 11/1/2010,002,0000000,1399679370,45.43,45.42,10.003,09.967,4.541,4.557,015.4,014.0,03.6,02.8,008.8,017.8,010.8,0001,0010,0985.1,009.3,93.6,00.2,1.000,-00.4,-00.0,00.21,016.5,013.4,003.1,008.8,-00.4,00.24,00.21,00588.18 20140509235020,100901,v3.1.2 11/1/2010,002,0000000,1399679400,45.45,45.46,10.014,09.993,4.538,4.549,016.0,014.4,04.0,03.9,008.9,017.8,010.9,0001,0009,0985.2,009.3,93.6,00.2,1.000,-00.4,-00.0,00.24,016.4,013.6,002.8,008.8,-00.4,00.20,00.24,00588.19 20140509235050,100901,v3.1.2 11/1/2010,002,0000000,1399679430,45.49,45.48,10.019,09.993,4.540,4.551,018.2,016.8,04.5,04.3,008.9,017.8,010.9,0001,0009,0985.2,009.3,93.6,00.3,1.000,-00.4,-00.0,00.23,016.4,013.6,002.8,008.8,-00.4,00.20,00.23,00588.19 20140509235120,100901,v3.1.2 11/1/2010,002,0000000,1399679460,45.45,45.42,10.002,09.966,4.544,4.557,019.6,018.1,04.0,03.5,008.8,017.8,010.8,0001,0009,0985.2,009.2,93.5,00.3,1.000,-00.4,-00.0,00.24,016.8,014.6,002.2,008.8,-00.4,00.13,00.24,00588.19 20140509235150,100901,v3.1.2 11/1/2010,002,0000000,1399679490,45.49,45.47,10.017,09.985,4.541,4.554,019.4,017.7,04.5,04.0,008.8,017.8,010.8,0001,0009,0985.2,009.2,93.5,00.3,1.000,-00.4,-00.0,00.25,016.8,014.6,002.2,008.8,-00.4,00.13,00.25,00588.19 20140509235220,100901,v3.1.2 11/1/2010,002,0000000,1399679520,45.50,45.48,10.016,09.981,4.543,4.557,021.6,018.9,04.9,04.1,008.8,017.8,010.8,0001,0009,0985.2,009.2,93.4,00.4,1.000,-00.4,-00.0,00.38,017.9,015.8,002.1,008.8,-00.4,00.12,00.38,00588.19 20140509235250,100901,v3.1.2 11/1/2010,002,0000000,1399679550,45.47,45.42,10.003,09.965,4.546,4.558,022.1,018.2,04.3,03.3,008.8,017.8,010.8,0001,0009,0985.2,009.2,93.4,00.3,1.000,-00.4,-00.0,00.52,017.9,015.8,002.1,008.8,-00.4,00.12,00.52,00588.20 20140509235320,100901,v3.1.2 11/1/2010,002,0000000,1399679580,45.48,45.42,10.015,09.969,4.542,4.556,020.7,015.4,04.7,03.1,008.8,017.8,010.8,0001,0009,0985.1,009.3,93.5,00.2,1.000,-00.4,-00.0,00.69,018.7,016.1,002.6,008.8,-00.4,00.17,00.69,00588.20 20140509235350,100901,v3.1.2 11/1/2010,002,0000000,1399679610,45.43,45.42,09.990,09.970,4.548,4.556,019.9,015.3,03.7,03.4,008.8,017.8,010.8,0001,0009,0985.3,009.3,93.5,00.2,1.000,-00.4,-00.0,00.61,018.7,016.1,002.6,008.8,-00.4,00.17,00.61,00588.21 20140509235420,100901,v3.1.2 11/1/2010,002,0000000,1399679640,45.42,45.41,09.995,09.974,4.544,4.553,017.6,015.0,03.5,03.3,008.8,017.8,010.8,0001,0010,0985.3,009.4,93.5,00.2,1.000,-00.4,-00.0,00.36,019.1,016.4,002.7,008.8,-00.4,00.19,00.36,00588.21 20140509235450,100901,v3.1.2 11/1/2010,002,0000000,1399679670,45.40,45.43,09.989,09.972,4.546,4.555,016.0,015.5,03.2,03.5,008.8,017.8,010.8,0001,0010,0985.3,009.2,93.3,00.2,1.000,-00.4,-00.0,00.11,019.1,016.4,002.7,008.8,-00.4,00.19,00.11,00588.21 20140509235520,100901,v3.1.2 11/1/2010,002,0000000,1399679700,45.41,45.42,09.998,09.968,4.542,4.556,015.4,016.2,03.4,03.3,008.8,017.8,010.8,0001,0010,0985.2,009.2,93.2,00.3,1.000,-00.4,-00.0,-0.05,019.0,016.7,002.3,008.8,-00.4,00.13,00.00,00588.21 20140509235550,100901,v3.1.2 11/1/2010,002,0000000,1399679730,45.44,45.41,10.012,09.976,4.539,4.552,015.4,014.4,03.9,03.3,008.8,017.8,010.8,0001,0009,0985.2,009.3,93.2,00.2,1.000,-00.4,-00.0,00.18,019.0,016.7,002.3,008.8,-00.4,00.13,00.18,00588.21 20140509235620,100901,v3.1.2 11/1/2010,002,0000000,1399679760,45.42,45.41,10.000,09.964,4.542,4.557,015.9,014.6,03.5,03.1,008.8,017.8,010.8,0001,0009,0985.2,009.3,93.2,00.2,1.000,-00.4,-00.0,00.21,018.2,016.0,002.2,008.8,-00.4,00.13,00.21,00588.22 20140509235650,100901,v3.1.2 11/1/2010,002,0000000,1399679790,45.44,45.43,10.004,09.980,4.542,4.552,016.5,016.0,03.8,03.8,008.8,017.8,010.8,0001,0009,0985.3,009.2,93.2,00.2,1.000,-00.4,-00.0,00.11,018.2,016.0,002.2,008.8,-00.4,00.13,00.11,00588.22 20140509235720,100901,v3.1.2 11/1/2010,002,0000000,1399679820,45.42,45.43,09.996,09.976,4.544,4.554,017.0,016.6,03.5,03.7,008.8,017.8,010.8,0001,0009,0985.3,009.1,93.1,00.3,1.000,-00.4,-00.0,00.09,017.3,015.6,001.7,008.8,-00.4,00.07,00.09,00588.22 20140509235750,100901,v3.1.2 11/1/2010,002,0000000,1399679850,45.44,45.44,10.012,09.979,4.539,4.553,016.6,016.3,04.0,03.7,008.8,017.8,010.8,0001,0010,0985.2,009.2,93.2,00.3,1.000,-00.4,-00.0,00.08,017.3,015.6,001.7,008.8,-00.4,00.07,00.08,00588.22 20140509235820,100901,v3.1.2 11/1/2010,002,0000000,1399679880,45.44,45.42,10.003,09.968,4.543,4.557,017.3,016.4,03.9,03.4,008.8,017.8,010.8,0001,0009,0985.2,009.2,93.3,00.3,1.000,-00.4,-00.0,00.16,016.6,015.7,000.9,008.8,-00.4,-0.03,00.00,00588.22 20140509235850,100901,v3.1.2 11/1/2010,002,0000000,1399679910,45.48,45.47,10.023,09.991,4.538,4.551,018.1,017.0,04.5,04.2,008.8,017.8,010.8,0001,0009,0985.3,009.2,93.3,00.3,1.000,-00.4,-00.0,00.18,016.6,015.7,000.9,008.8,-00.4,-0.03,00.00,00588.22 20140509235920,100901,v3.1.2 11/1/2010,002,0000000,1399679940,45.45,45.44,10.004,09.976,4.543,4.555,018.5,016.7,04.0,03.6,008.8,017.9,010.8,0001,0009,0985.3,009.1,93.3,00.3,1.000,-00.4,-00.0,00.26,016.8,016.1,000.7,008.8,-00.4,-0.05,00.00,00588.22 20140509235950,100901,v3.1.2 11/1/2010,002,0000000,1399679970,45.43,45.44,09.994,09.977,4.546,4.554,018.5,016.7,03.6,03.8,008.8,017.9,010.8,0001,0009,0985.3,009.2,93.3,00.3,1.000,-00.4,-00.0,00.26,016.8,016.1,000.7,008.8,-00.4,-0.05,00.00,00588.22