20140510060023,100901,v3.1.2 11/1/2010,002,0000000,1399701600,45.53,45.52,10.019,09.988,4.544,4.558,024.4,025.4,05.4,05.3,008.0,017.7,010.0,0088,0002,0986.8,008.7,86.7,00.7,1.000,-00.3,-00.5,-0.01,021.1,021.8,-00.7,008.0,-00.3,-0.17,00.00,00588.55 20140510060053,100901,v3.1.2 11/1/2010,002,0000000,1399701630,45.53,45.54,10.075,10.041,4.520,4.535,025.8,025.4,08.1,07.4,008.0,017.7,009.9,0088,0002,0986.8,008.5,86.4,00.7,1.000,-00.3,-00.5,00.15,021.1,021.8,-00.7,008.0,-00.3,-0.17,00.00,00588.55 20140510060123,100901,v3.1.2 11/1/2010,002,0000000,1399701660,45.56,45.56,10.019,09.997,4.547,4.557,035.3,032.7,08.5,08.0,007.9,017.7,009.9,0085,0000,0986.7,008.5,85.8,01.1,1.000,-00.3,-00.5,00.43,024.1,023.9,000.2,008.0,-00.3,-0.07,00.00,00588.55 20140510060153,100901,v3.1.2 11/1/2010,002,0000000,1399701690,45.53,45.54,09.998,09.983,4.554,4.562,037.3,034.9,05.6,05.8,007.9,017.7,009.9,0079,0000,0986.8,008.5,86.1,01.2,1.000,-00.3,-00.5,00.38,024.1,023.9,000.2,008.0,-00.3,-0.07,00.00,00588.55 20140510060223,100901,v3.1.2 11/1/2010,002,0000000,1399701720,45.53,45.54,10.024,10.001,4.542,4.554,027.3,026.3,05.9,05.7,007.9,017.7,010.0,0071,0001,0986.7,008.5,85.7,00.7,1.000,-00.3,-00.4,00.21,025.5,025.1,000.4,007.9,-00.3,-0.05,00.00,00588.55 20140510060253,100901,v3.1.2 11/1/2010,002,0000000,1399701750,45.53,45.54,10.028,10.002,4.541,4.552,026.8,026.1,06.2,06.1,008.0,017.7,010.0,0063,0001,0986.7,008.5,85.9,00.7,1.000,-00.3,-00.4,00.17,025.5,025.1,000.4,007.9,-00.3,-0.05,00.00,00588.55 20140510060323,100901,v3.1.2 11/1/2010,002,0000000,1399701780,45.53,45.53,10.032,10.001,4.538,4.553,026.7,026.6,06.0,05.7,007.9,017.7,010.0,0059,0002,0986.8,008.5,85.8,00.7,1.000,-00.3,-00.4,00.10,026.6,026.1,000.5,007.9,-00.3,-0.03,00.00,00588.55 20140510060353,100901,v3.1.2 11/1/2010,002,0000000,1399701810,45.53,45.54,10.024,09.999,4.542,4.554,028.0,026.6,06.6,06.1,007.9,017.7,009.9,0059,0002,0986.8,008.5,85.5,00.7,1.000,-00.3,-00.4,00.26,026.6,026.1,000.5,007.9,-00.3,-0.03,00.00,00588.55 20140510060423,100901,v3.1.2 11/1/2010,002,0000000,1399701840,45.53,45.55,10.046,10.014,4.533,4.548,030.7,028.0,07.9,06.9,007.9,017.7,009.9,0057,0000,0986.7,008.6,85.2,00.8,1.000,-00.3,-00.3,00.42,028.9,027.8,001.1,007.9,-00.3,00.04,00.00,00588.55 20140510060453,100901,v3.1.2 11/1/2010,002,0000000,1399701870,45.56,45.56,10.032,10.009,4.542,4.552,037.0,033.3,09.1,08.3,007.9,017.7,009.9,0051,-002,0986.7,008.2,85.1,01.1,1.000,-00.3,-00.3,00.53,028.9,027.8,001.1,007.9,-00.3,00.04,00.00,00588.55 20140510060523,100901,v3.1.2 11/1/2010,002,0000000,1399701900,45.47,45.48,09.963,09.946,4.564,4.573,035.0,033.0,04.1,04.3,007.9,017.7,009.9,0045,0000,0986.7,008.4,86.1,01.1,1.000,-00.3,-00.3,00.32,031.0,029.3,001.7,007.9,-00.3,00.11,00.00,00588.55 20140510060553,100901,v3.1.2 11/1/2010,002,0000000,1399701930,45.41,45.41,09.984,09.955,4.548,4.562,021.4,021.6,03.5,03.2,007.9,017.7,009.9,0043,0003,0986.8,008.4,86.4,00.5,1.000,-00.3,-00.3,00.05,031.0,029.3,001.7,007.9,-00.3,00.11,00.00,00588.55 20140510060623,100901,v3.1.2 11/1/2010,002,0000000,1399701960,45.46,45.46,10.012,09.982,4.541,4.554,016.9,016.8,04.2,04.0,007.9,017.7,009.9,0043,0003,0986.7,008.4,86.3,00.3,1.000,-00.4,-00.3,00.09,027.3,026.1,001.2,007.9,-00.3,00.04,00.00,00588.55 20140510060653,100901,v3.1.2 11/1/2010,002,0000000,1399701990,45.42,45.43,09.995,09.964,4.544,4.559,017.6,017.9,03.6,03.4,007.9,017.7,009.9,0043,0003,0986.8,008.3,86.6,00.3,1.000,-00.4,-00.3,00.04,027.3,026.1,001.2,007.9,-00.3,00.04,00.00,00588.55 20140510060723,100901,v3.1.2 11/1/2010,002,0000000,1399702020,45.53,45.53,10.041,10.015,4.534,4.546,019.7,018.6,05.7,05.3,007.9,017.7,009.9,0041,0002,0986.8,008.2,86.3,00.3,1.000,-00.4,-00.2,00.21,025.8,024.6,001.2,007.9,-00.3,00.04,00.00,00588.55 20140510060753,100901,v3.1.2 11/1/2010,002,0000000,1399702050,45.53,45.54,10.060,10.034,4.526,4.539,024.7,023.6,07.5,07.5,007.9,017.7,009.8,0038,0001,0986.7,008.2,86.6,00.6,1.000,-00.3,-00.2,00.20,025.8,024.6,001.2,007.9,-00.3,00.04,00.00,00588.55 20140510060823,100901,v3.1.2 11/1/2010,002,0000000,1399702080,45.53,45.53,10.001,09.969,4.553,4.567,029.4,029.6,05.4,05.2,007.8,017.7,009.8,0037,0001,0986.8,008.4,86.9,00.9,1.000,-00.3,-00.2,00.04,026.3,025.2,001.2,007.9,-00.3,00.03,00.00,00588.55 20140510060853,100901,v3.1.2 11/1/2010,002,0000000,1399702110,45.45,45.44,09.983,09.951,4.553,4.567,026.6,026.1,04.0,03.6,007.8,017.7,009.8,0036,0002,0986.8,008.4,86.7,00.7,1.000,-00.3,-00.2,00.14,026.3,025.2,001.2,007.9,-00.3,00.03,00.00,00588.55 20140510060923,100901,v3.1.2 11/1/2010,002,0000000,1399702140,45.52,45.54,10.047,10.021,4.531,4.544,020.8,019.9,05.9,05.5,007.8,017.7,009.8,0033,0002,0986.7,008.3,86.1,00.4,1.000,-00.3,-00.2,00.19,024.4,023.6,000.8,007.8,-00.3,-0.02,00.00,00588.55 20140510060953,100901,v3.1.2 11/1/2010,002,0000000,1399702170,45.52,45.50,10.006,09.976,4.549,4.562,023.6,021.9,05.0,04.5,007.8,017.7,009.8,0031,0002,0986.9,008.4,86.2,00.5,1.000,-00.3,-00.2,00.27,024.4,023.6,000.8,007.8,-00.3,-0.02,00.00,00588.55 20140510061023,100901,v3.1.2 11/1/2010,002,0000000,1399702200,45.46,45.46,09.998,09.975,4.547,4.558,023.8,022.0,04.2,04.1,007.9,017.7,009.9,0029,0002,0986.8,008.4,86.2,00.5,1.000,-00.3,-00.2,00.28,022.1,021.4,000.8,007.8,-00.3,-0.03,00.00,00588.55 20140510061053,100901,v3.1.2 11/1/2010,002,0000000,1399702230,45.50,45.50,10.024,09.991,4.540,4.554,020.9,020.0,05.0,04.6,007.9,017.7,009.9,0027,0003,0986.8,008.4,86.4,00.4,1.000,-00.3,-00.2,00.17,022.1,021.4,000.8,007.8,-00.3,-0.03,00.00,00588.55 20140510061123,100901,v3.1.2 11/1/2010,002,0000000,1399702260,45.52,45.53,10.016,09.996,4.545,4.555,023.4,022.6,05.1,05.2,007.9,017.7,009.9,0025,0002,0986.8,008.2,86.3,00.5,1.000,-00.3,-00.2,00.16,023.4,022.5,000.9,007.8,-00.3,-0.01,00.00,00588.55 20140510061153,100901,v3.1.2 11/1/2010,002,0000000,1399702290,45.51,45.51,10.020,09.992,4.542,4.554,023.3,022.5,04.9,04.7,007.9,017.7,009.9,0023,0002,0986.9,008.2,86.7,00.5,1.000,-00.3,-00.1,00.15,023.4,022.5,000.9,007.8,-00.3,-0.01,00.00,00588.55 20140510061223,100901,v3.1.2 11/1/2010,002,0000000,1399702320,45.53,45.53,10.038,10.010,4.536,4.549,021.9,021.6,05.8,05.6,007.8,017.7,009.8,0022,0002,0986.9,008.1,86.8,00.5,1.000,-00.3,-00.1,00.10,023.9,023.1,000.7,007.8,-00.3,-0.03,00.00,00588.55 20140510061253,100901,v3.1.2 11/1/2010,002,0000000,1399702350,45.52,45.53,10.013,09.992,4.546,4.557,023.7,024.6,05.0,05.5,007.8,017.7,009.8,0021,0002,0986.9,008.1,87.0,00.6,1.000,-00.3,-00.1,-0.05,023.9,023.1,000.7,007.8,-00.3,-0.03,00.00,00588.55 20140510061323,100901,v3.1.2 11/1/2010,002,0000000,1399702380,45.47,45.43,10.016,09.967,4.540,4.558,022.0,022.6,04.6,03.9,007.7,017.7,009.7,0021,0003,0986.9,008.4,87.8,00.5,1.000,-00.3,-00.1,-0.02,022.4,021.7,000.7,007.8,-00.3,-0.05,00.00,00588.55 20140510061353,100901,v3.1.2 11/1/2010,002,0000000,1399702410,45.53,45.54,10.034,10.016,4.537,4.547,022.6,021.3,06.0,05.9,007.7,017.7,009.7,0025,0003,0986.9,008.3,87.2,00.5,1.000,-00.3,-00.2,00.22,022.4,021.7,000.7,007.8,-00.3,-0.05,00.00,00588.55 20140510061423,100901,v3.1.2 11/1/2010,002,0000000,1399702440,45.54,45.54,10.034,10.008,4.539,4.551,029.7,027.8,07.4,07.0,007.7,017.6,009.6,0031,0001,0987.0,008.3,86.9,00.8,1.000,-00.3,-00.2,00.30,024.2,023.3,000.8,007.8,-00.3,-0.02,00.00,00588.55 20140510061453,100901,v3.1.2 11/1/2010,002,0000000,1399702470,45.54,45.54,10.013,09.992,4.548,4.558,031.6,030.3,06.1,06.1,007.7,017.6,009.7,0041,0001,0986.9,008.3,86.6,00.9,1.000,-00.3,-00.2,00.23,024.2,023.3,000.8,007.8,-00.3,-0.02,00.00,00588.55 20140510061523,100901,v3.1.2 11/1/2010,002,0000000,1399702500,45.50,45.50,10.005,09.974,4.548,4.562,026.4,025.8,04.8,04.4,007.7,017.6,009.7,0055,0002,0986.9,008.3,86.6,00.7,1.000,-00.3,-00.3,00.16,024.7,024.1,000.6,007.8,-00.3,-0.05,00.00,00588.55 20140510061553,100901,v3.1.2 11/1/2010,002,0000000,1399702530,45.44,45.44,09.991,09.966,4.549,4.559,021.2,020.5,03.8,03.8,007.7,017.6,009.7,0070,0002,0986.9,008.2,86.5,00.4,1.000,-00.3,-00.4,00.18,024.7,024.1,000.6,007.8,-00.3,-0.05,00.00,00588.55 20140510061623,100901,v3.1.2 11/1/2010,002,0000000,1399702560,45.54,45.54,10.070,10.040,4.522,4.536,024.2,023.4,08.2,07.9,007.8,017.6,009.8,0078,0000,0986.8,008.0,86.6,00.6,1.000,-00.3,-00.5,00.20,024.9,024.2,000.6,007.7,-00.3,-0.04,00.00,00588.55 20140510061653,100901,v3.1.2 11/1/2010,002,0000000,1399702590,45.57,45.57,10.040,10.013,4.539,4.551,038.4,036.5,09.8,09.3,007.7,017.6,009.7,0077,-002,0987.0,008.0,87.1,01.3,1.000,-00.3,-00.5,00.32,024.9,024.2,000.6,007.7,-00.3,-0.04,00.00,00588.55 20140510061723,100901,v3.1.2 11/1/2010,002,0000000,1399702620,45.54,45.54,10.004,09.978,4.552,4.564,042.1,040.0,07.1,06.8,007.7,017.6,009.7,0076,-001,0987.0,008.2,87.5,01.5,1.000,-00.3,-00.5,00.35,028.9,027.9,001.0,007.7,-00.3,00.01,00.00,00588.55 20140510061753,100901,v3.1.2 11/1/2010,002,0000000,1399702650,45.54,45.54,09.996,09.978,4.555,4.564,033.9,033.4,05.6,06.1,007.7,017.6,009.7,0079,0000,0986.9,008.0,87.2,01.1,1.000,-00.3,-00.5,00.15,028.9,027.9,001.0,007.7,-00.3,00.01,00.00,00588.55 20140510061823,100901,v3.1.2 11/1/2010,002,0000000,1399702680,45.54,45.54,10.024,09.997,4.543,4.555,028.2,028.9,05.9,06.0,007.7,017.6,009.8,0082,0000,0986.9,008.1,87.5,00.9,1.000,-00.3,-00.5,00.01,030.1,029.2,001.0,007.7,-00.3,00.02,00.00,00588.55 20140510061853,100901,v3.1.2 11/1/2010,002,0000000,1399702710,45.52,45.53,10.021,09.996,4.543,4.555,024.8,025.5,05.4,05.5,007.8,017.6,009.8,0083,0000,0986.9,008.1,87.6,00.7,1.000,-00.3,-00.5,00.02,030.1,029.2,001.0,007.7,-00.3,00.02,00.00,00588.55 20140510061923,100901,v3.1.2 11/1/2010,002,0000000,1399702740,45.48,45.49,09.994,09.972,4.551,4.562,024.6,024.3,04.5,04.5,007.8,017.6,009.8,0080,0000,0987.0,008.2,87.4,00.6,1.000,-00.3,-00.5,00.14,029.1,028.5,000.6,007.7,-00.3,-0.02,00.00,00588.55 20140510061953,100901,v3.1.2 11/1/2010,002,0000000,1399702770,45.53,45.53,10.044,10.027,4.534,4.541,024.8,024.3,06.6,07.0,007.8,017.6,009.8,0074,-001,0986.9,008.1,87.4,00.6,1.000,-00.3,-00.4,00.15,029.1,028.5,000.6,007.7,-00.3,-0.02,00.00,00588.55 20140510062023,100901,v3.1.2 11/1/2010,002,0000000,1399702800,45.55,45.56,10.064,10.030,4.527,4.542,029.7,029.3,09.1,08.5,007.8,017.6,009.8,0069,-002,0986.8,008.2,87.4,00.9,1.000,-00.3,-00.4,00.13,029.8,029.2,000.6,007.8,-00.3,-0.02,00.00,00588.55 20140510062053,100901,v3.1.2 11/1/2010,002,0000000,1399702830,45.54,45.54,09.995,09.975,4.556,4.565,035.4,034.1,06.2,06.1,007.8,017.6,009.8,0063,-002,0986.8,008.2,87.5,01.2,1.000,-00.3,-00.4,00.24,029.8,029.2,000.6,007.8,-00.3,-0.02,00.00,00588.55 20140510062123,100901,v3.1.2 11/1/2010,002,0000000,1399702860,45.53,45.54,10.050,10.030,4.531,4.541,032.1,030.8,07.8,07.8,007.8,017.6,009.8,0057,-002,0986.8,008.1,87.3,01.0,1.000,-00.3,-00.3,00.24,031.3,030.7,000.7,007.8,-00.3,-0.01,00.00,00588.55 20140510062153,100901,v3.1.2 11/1/2010,002,0000000,1399702890,45.55,45.56,10.030,10.009,4.541,4.553,034.8,033.7,08.7,08.5,007.7,017.6,009.8,0051,-003,0986.8,008.2,87.0,01.1,1.000,-00.3,-00.3,00.20,031.3,030.7,000.7,007.8,-00.3,-0.01,00.00,00588.55 20140510062223,100901,v3.1.2 11/1/2010,002,0000000,1399702920,45.54,45.54,10.011,09.983,4.549,4.561,039.1,037.8,07.4,07.1,007.7,017.6,009.7,0048,-004,0986.9,008.3,86.9,01.4,1.000,-00.3,-00.3,00.23,030.8,030.2,000.5,007.8,-00.3,-0.04,00.00,00588.55 20140510062253,100901,v3.1.2 11/1/2010,002,0000000,1399702950,45.53,45.53,10.011,09.981,4.548,4.562,032.5,031.4,05.9,05.5,007.7,017.6,009.7,0047,-002,0986.9,008.3,86.7,01.0,1.000,-00.3,-00.3,00.20,030.8,030.2,000.5,007.8,-00.3,-0.04,00.00,00588.55 20140510062323,100901,v3.1.2 11/1/2010,002,0000000,1399702980,45.54,45.53,10.038,10.009,4.536,4.549,028.3,027.5,07.0,06.8,007.7,017.6,009.7,0047,-002,0986.9,008.1,86.5,00.8,1.000,-00.3,-00.3,00.17,030.8,030.0,000.8,007.8,-00.3,-0.01,00.00,00588.55 20140510062353,100901,v3.1.2 11/1/2010,002,0000000,1399703010,45.58,45.58,10.111,10.071,4.508,4.525,032.8,031.5,11.6,10.6,007.7,017.6,009.7,0048,-004,0987.0,007.9,87.1,01.0,1.000,-00.3,-00.3,00.23,030.8,030.0,000.8,007.8,-00.3,-0.01,00.00,00588.55 20140510062423,100901,v3.1.2 11/1/2010,002,0000000,1399703040,45.56,45.58,10.022,10.006,4.546,4.555,043.2,040.0,09.7,09.2,007.7,017.6,009.7,0052,-005,0986.9,007.9,87.2,01.5,1.000,-00.3,-00.3,00.46,034.5,033.1,001.4,007.7,-00.3,00.06,00.00,00588.55 20140510062453,100901,v3.1.2 11/1/2010,002,0000000,1399703070,45.51,45.51,09.971,09.951,4.564,4.574,039.8,037.0,04.9,04.8,007.7,017.6,009.7,0059,-004,0986.9,008.0,87.6,01.3,1.000,-00.3,-00.3,00.42,034.5,033.1,001.4,007.7,-00.3,00.06,00.00,00588.55 20140510062523,100901,v3.1.2 11/1/2010,002,0000000,1399703100,45.54,45.54,10.023,10.006,4.543,4.551,029.4,028.9,06.5,06.9,007.7,017.6,009.7,0066,-003,0987.0,008.0,87.4,00.9,1.000,-00.3,-00.4,00.15,034.4,033.0,001.4,007.7,-00.3,00.06,00.00,00588.55 20140510062553,100901,v3.1.2 11/1/2010,002,0000000,1399703130,45.55,45.55,10.035,10.006,4.539,4.552,033.4,033.0,08.5,08.1,007.7,017.6,009.7,0070,-005,0986.9,008.1,87.3,01.1,1.000,-00.3,-00.4,00.13,034.4,033.0,001.4,007.7,-00.3,00.06,00.00,00588.55 20140510062623,100901,v3.1.2 11/1/2010,002,0000000,1399703160,45.54,45.54,10.002,09.971,4.553,4.567,035.0,034.8,05.9,05.8,007.7,017.6,009.7,0069,-004,0986.8,008.0,86.8,01.2,1.000,-00.3,-00.4,00.11,035.0,033.8,001.2,007.7,-00.3,00.04,00.00,00588.55 20140510062653,100901,v3.1.2 11/1/2010,002,0000000,1399703190,45.50,45.51,10.005,09.979,4.548,4.560,027.9,027.9,04.9,04.9,007.7,017.6,009.7,0065,-003,0987.0,008.2,87.4,00.8,1.000,-00.3,-00.4,00.08,035.0,033.8,001.2,007.7,-00.3,00.04,00.00,00588.55 20140510062723,100901,v3.1.2 11/1/2010,002,0000000,1399703220,45.55,45.54,10.061,10.028,4.527,4.542,027.5,026.3,08.3,07.7,007.7,017.6,009.7,0061,-004,0986.9,008.2,87.2,00.7,1.000,-00.3,-00.4,00.23,032.7,031.5,001.2,007.7,-00.3,00.04,00.00,00588.55 20140510062753,100901,v3.1.2 11/1/2010,002,0000000,1399703250,45.54,45.55,10.021,09.997,4.545,4.556,033.2,031.9,07.3,07.1,007.7,017.6,009.7,0057,-004,0987.0,008.1,87.0,01.0,1.000,-00.3,-00.3,00.24,032.7,031.5,001.2,007.7,-00.3,00.04,00.00,00588.55 20140510062823,100901,v3.1.2 11/1/2010,002,0000000,1399703280,45.53,45.54,10.031,10.002,4.539,4.553,033.2,032.3,07.3,06.9,007.7,017.6,009.7,0053,-004,0986.9,008.2,86.8,01.1,1.000,-00.3,-00.3,00.18,033.7,032.5,001.2,007.7,-00.3,00.04,00.00,00588.55 20140510062853,100901,v3.1.2 11/1/2010,002,0000000,1399703310,45.51,45.52,09.995,09.973,4.554,4.565,029.7,028.7,05.0,05.0,007.7,017.6,009.7,0050,-003,0987.0,008.1,86.8,00.8,1.000,-00.3,-00.3,00.19,033.7,032.5,001.2,007.7,-00.3,00.04,00.00,00588.55 20140510062923,100901,v3.1.2 11/1/2010,002,0000000,1399703340,45.55,45.55,10.067,10.041,4.525,4.537,029.5,028.3,08.7,08.4,007.8,017.5,009.8,0047,-003,0986.9,008.1,87.1,00.8,1.000,-00.3,-00.3,00.21,030.9,030.1,000.8,007.7,-00.3,-0.01,00.00,00588.55 20140510062953,100901,v3.1.2 11/1/2010,002,0000000,1399703370,45.58,45.58,10.067,10.041,4.528,4.539,041.5,038.9,11.8,11.2,007.7,017.5,009.7,0047,-006,0986.9,007.8,86.5,01.5,1.000,-00.3,-00.3,00.39,030.9,030.1,000.8,007.7,-00.3,-0.01,00.00,00588.55 20140510063023,100901,v3.1.2 11/1/2010,002,0000000,1399703400,45.55,45.54,09.977,09.952,4.565,4.577,047.4,045.3,06.9,06.8,007.7,017.5,009.7,0047,-006,0986.9,008.0,87.1,01.9,1.000,-00.3,-00.3,00.33,034.5,033.4,001.1,007.7,-00.3,00.02,00.00,00588.55 20140510063053,100901,v3.1.2 11/1/2010,002,0000000,1399703430,45.50,45.50,09.977,09.949,4.561,4.573,034.7,033.9,04.7,04.4,007.7,017.5,009.7,0048,-003,0987.0,008.2,87.3,01.1,1.000,-00.3,-00.3,00.17,034.5,033.4,001.1,007.7,-00.3,00.02,00.00,00588.55 20140510063123,100901,v3.1.2 11/1/2010,002,0000000,1399703460,45.49,45.49,10.015,09.985,4.542,4.556,022.7,022.1,04.7,04.5,007.7,017.5,009.7,0050,-002,0987.1,008.2,87.1,00.5,1.000,-00.3,-00.3,00.15,032.1,030.9,001.2,007.7,-00.3,00.03,00.00,00588.55 20140510063153,100901,v3.1.2 11/1/2010,002,0000000,1399703490,45.53,45.53,10.030,10.013,4.539,4.547,021.8,021.2,05.6,05.9,007.7,017.5,009.7,0052,-002,0986.9,008.3,87.1,00.5,1.000,-00.3,-00.3,00.16,032.1,030.9,001.2,007.7,-00.3,00.03,00.00,00588.55 20140510063223,100901,v3.1.2 11/1/2010,002,0000000,1399703520,45.52,45.53,10.010,10.001,4.548,4.553,025.8,025.4,05.1,05.9,007.7,017.5,009.7,0057,-002,0987.0,008.4,86.9,00.7,1.000,-00.3,-00.3,00.14,031.7,030.7,001.1,007.7,-00.3,00.01,00.00,00588.55 20140510063253,100901,v3.1.2 11/1/2010,002,0000000,1399703550,45.53,45.54,10.049,10.014,4.531,4.547,025.1,026.7,06.5,06.5,007.7,017.5,009.7,0065,-002,0987.0,008.1,86.4,00.7,1.000,-00.3,-00.4,-0.11,031.7,030.7,001.1,007.7,-00.3,00.01,00.00,00588.55 20140510063323,100901,v3.1.2 11/1/2010,002,0000000,1399703580,45.55,45.54,10.039,10.008,4.537,4.550,029.8,030.0,07.9,07.5,007.7,017.5,009.7,0073,-003,0987.0,008.0,86.4,00.9,1.000,-00.3,-00.4,00.07,031.1,030.2,000.8,007.7,-00.3,-0.01,00.00,00588.55 20140510063353,100901,v3.1.2 11/1/2010,002,0000000,1399703610,45.51,45.52,09.976,09.962,4.562,4.570,033.5,031.7,04.7,05.0,007.7,017.5,009.7,0079,-003,0986.9,008.2,87.0,01.0,1.000,-00.3,-00.5,00.31,031.1,030.2,000.8,007.7,-00.3,-0.01,00.00,00588.55 20140510063423,100901,v3.1.2 11/1/2010,002,0000000,1399703640,45.53,45.54,10.044,10.020,4.533,4.545,027.9,027.8,06.9,07.0,007.7,017.5,009.7,0081,-003,0986.9,008.3,86.9,00.8,1.000,-00.3,-00.5,00.12,030.7,030.1,000.6,007.7,-00.3,-0.03,00.00,00588.55 20140510063453,100901,v3.1.2 11/1/2010,002,0000000,1399703670,45.50,45.52,09.997,09.971,4.552,4.565,025.9,026.8,04.8,04.9,007.7,017.5,009.7,0081,-002,0986.8,008.3,86.9,00.7,1.000,-00.3,-00.5,-0.02,030.7,030.1,000.6,007.7,-00.3,-0.03,00.00,00588.55 20140510063523,100901,v3.1.2 11/1/2010,002,0000000,1399703700,45.50,45.50,10.017,09.988,4.542,4.555,023.7,024.2,04.8,04.7,007.8,017.5,009.8,0083,-001,0986.9,008.4,87.1,00.6,1.000,-00.3,-00.5,00.04,026.0,025.9,000.1,007.7,-00.3,-0.08,00.00,00588.55 20140510063553,100901,v3.1.2 11/1/2010,002,0000000,1399703730,45.47,45.48,10.003,09.983,4.545,4.556,020.3,020.3,04.2,04.4,007.8,017.5,009.8,0086,-001,0986.9,008.5,87.1,00.4,1.000,-00.3,-00.5,00.10,026.0,025.9,000.1,007.7,-00.3,-0.08,00.00,00588.55 20140510063623,100901,v3.1.2 11/1/2010,002,0000000,1399703760,45.53,45.53,10.029,10.001,4.540,4.553,022.3,022.4,05.6,05.5,007.8,017.5,009.9,0085,-002,0986.9,008.3,86.3,00.5,1.000,-00.3,-00.5,00.08,025.9,025.9,-00.0,007.7,-00.3,-0.10,00.00,00588.55 20140510063653,100901,v3.1.2 11/1/2010,002,0000000,1399703790,45.43,45.42,09.984,09.950,4.550,4.565,022.5,022.0,03.7,03.3,007.9,017.5,009.9,0080,-001,0986.9,008.4,86.2,00.5,1.000,-00.3,-00.5,00.15,025.9,025.9,-00.0,007.7,-00.3,-0.10,00.00,00588.55 20140510063723,100901,v3.1.2 11/1/2010,002,0000000,1399703820,45.52,45.52,10.042,10.012,4.533,4.547,020.2,019.6,05.6,05.3,007.9,017.5,009.9,0078,-001,0986.9,008.4,86.2,00.4,1.000,-00.4,-00.5,00.17,024.8,024.8,-00.0,007.8,-00.3,-0.09,00.00,00588.55 20140510063753,100901,v3.1.2 11/1/2010,002,0000000,1399703850,45.54,45.54,10.029,10.003,4.541,4.552,026.1,024.9,06.9,06.5,007.9,017.5,009.9,0081,-002,0986.9,008.2,85.7,00.6,1.000,-00.3,-00.5,00.25,024.8,024.8,-00.0,007.8,-00.3,-0.09,00.00,00588.55 20140510063823,100901,v3.1.2 11/1/2010,002,0000000,1399703880,45.52,45.52,10.004,09.981,4.550,4.560,028.8,027.2,05.0,04.9,007.9,017.5,009.9,0085,-002,0986.9,008.4,86.5,00.8,1.000,-00.3,-00.5,00.29,024.6,024.2,000.3,007.8,-00.3,-0.05,00.00,00588.55 20140510063853,100901,v3.1.2 11/1/2010,002,0000000,1399703910,45.51,45.52,10.020,09.997,4.542,4.553,023.4,023.2,05.0,05.2,007.9,017.5,009.9,0089,-001,0987.0,008.2,86.2,00.6,1.000,-00.3,-00.5,00.13,024.6,024.2,000.3,007.8,-00.3,-0.05,00.00,00588.55 20140510063923,100901,v3.1.2 11/1/2010,002,0000000,1399703940,45.53,45.54,10.060,10.028,4.526,4.541,022.7,022.8,07.1,06.7,007.9,017.5,009.9,0091,-002,0986.9,008.3,86.6,00.5,1.000,-00.3,-00.5,00.09,023.5,023.3,000.3,007.9,-00.3,-0.05,00.00,00588.55 20140510063953,100901,v3.1.2 11/1/2010,002,0000000,1399703970,45.53,45.54,10.032,10.009,4.539,4.550,028.0,028.3,06.9,07.3,007.9,017.5,009.9,0089,-002,0987.0,008.3,85.8,00.8,1.000,-00.3,-00.5,00.06,023.5,023.3,000.3,007.9,-00.3,-0.05,00.00,00588.55 20140510064023,100901,v3.1.2 11/1/2010,002,0000000,1399704000,45.54,45.54,10.007,09.984,4.551,4.561,032.1,032.7,06.0,06.3,007.9,017.5,009.9,0085,-002,0987.0,008.2,86.0,01.1,1.000,-00.3,-00.5,00.02,025.2,025.0,000.2,007.9,-00.3,-0.06,00.00,00588.55 20140510064053,100901,v3.1.2 11/1/2010,002,0000000,1399704030,45.53,45.54,10.041,10.003,4.534,4.553,029.3,030.2,06.9,06.5,007.9,017.5,009.9,0079,-003,0986.8,008.1,86.2,00.9,1.000,-00.3,-00.5,-0.01,025.2,025.0,000.2,007.9,-00.3,-0.06,00.00,00588.55 20140510064123,100901,v3.1.2 11/1/2010,002,0000000,1399704060,45.54,45.55,10.010,09.989,4.549,4.560,031.7,031.7,06.9,06.9,007.9,017.5,009.9,0068,-004,0986.8,008.1,86.6,01.0,1.000,-00.3,-00.4,00.09,027.1,026.8,000.3,007.9,-00.3,-0.06,00.00,00588.55 20140510064153,100901,v3.1.2 11/1/2010,002,0000000,1399704090,45.53,45.54,10.003,09.978,4.551,4.564,032.7,031.8,05.6,05.4,007.8,017.5,009.8,0058,-003,0986.8,008.2,87.4,01.0,1.000,-00.3,-00.3,00.19,027.1,026.8,000.3,007.9,-00.3,-0.06,00.00,00588.55 20140510064223,100901,v3.1.2 11/1/2010,002,0000000,1399704120,45.54,45.54,10.041,10.009,4.536,4.550,030.2,030.1,07.8,07.5,007.8,017.5,009.8,0056,-003,0986.9,008.0,86.8,00.9,1.000,-00.3,-00.3,00.09,029.1,028.9,000.2,007.9,-00.3,-0.07,00.00,00588.55 20140510064253,100901,v3.1.2 11/1/2010,002,0000000,1399704150,45.54,45.55,10.034,10.004,4.539,4.553,033.7,033.2,08.0,07.6,007.8,017.5,009.8,0062,-003,0986.9,008.0,86.8,01.1,1.000,-00.3,-00.4,00.15,029.1,028.9,000.2,007.9,-00.3,-0.07,00.00,00588.55 20140510064323,100901,v3.1.2 11/1/2010,002,0000000,1399704180,45.56,45.57,10.051,10.020,4.533,4.548,037.9,035.6,09.7,08.8,007.7,017.5,009.7,0068,-004,0987.0,008.1,86.8,01.2,1.000,-00.3,-00.4,00.37,030.9,030.6,000.3,007.8,-00.3,-0.05,00.00,00588.55 20140510064353,100901,v3.1.2 11/1/2010,002,0000000,1399704210,45.53,45.54,09.978,09.961,4.563,4.572,037.5,035.0,05.4,05.4,007.7,017.5,009.7,0071,-003,0986.9,008.1,86.7,01.2,1.000,-00.3,-00.4,00.39,030.9,030.6,000.3,007.8,-00.3,-0.05,00.00,00588.55 20140510064423,100901,v3.1.2 11/1/2010,002,0000000,1399704240,45.53,45.54,10.017,10.003,4.546,4.553,030.1,028.9,05.9,06.1,007.7,017.5,009.8,0071,-002,0986.9,008.1,86.9,00.9,1.000,-00.3,-00.4,00.23,032.4,031.8,000.6,007.8,-00.3,-0.03,00.00,00588.55 20140510064453,100901,v3.1.2 11/1/2010,002,0000000,1399704270,45.49,45.49,10.002,09.974,4.548,4.561,024.4,024.4,04.6,04.6,007.7,017.5,009.8,0069,-001,0986.8,008.2,87.2,00.6,1.000,-00.3,-00.4,00.10,032.4,031.8,000.6,007.8,-00.3,-0.03,00.00,00588.55 20140510064523,100901,v3.1.2 11/1/2010,002,0000000,1399704300,45.47,45.47,09.998,09.971,4.548,4.560,022.4,022.8,04.2,04.2,007.8,017.5,009.8,0069,0000,0986.9,008.4,87.5,00.5,1.000,-00.3,-00.4,00.04,030.5,029.8,000.7,007.8,-00.3,-0.02,00.00,00588.55 20140510064553,100901,v3.1.2 11/1/2010,002,0000000,1399704330,45.53,45.54,10.048,10.021,4.531,4.544,023.1,022.0,06.7,06.1,007.8,017.5,009.8,0069,-001,0986.9,008.5,86.9,00.5,1.000,-00.3,-00.4,00.23,030.5,029.8,000.7,007.8,-00.3,-0.02,00.00,00588.55 20140510064623,100901,v3.1.2 11/1/2010,002,0000000,1399704360,45.52,45.51,10.018,09.994,4.543,4.554,024.7,022.5,05.2,04.9,007.8,017.5,009.8,0069,-001,0987.0,008.4,86.3,00.5,1.000,-00.3,-00.4,00.35,029.1,028.0,001.1,007.8,-00.3,00.03,00.00,00588.55 20140510064653,100901,v3.1.2 11/1/2010,002,0000000,1399704390,45.45,45.44,09.994,09.966,4.547,4.560,022.2,020.7,04.0,03.7,007.8,017.5,009.8,0073,0000,0987.0,008.5,86.2,00.4,1.000,-00.3,-00.4,00.28,029.1,028.0,001.1,007.8,-00.3,00.03,00.00,00588.55 20140510064723,100901,v3.1.2 11/1/2010,002,0000000,1399704420,45.52,45.54,10.045,10.025,4.532,4.542,021.7,020.3,06.4,06.2,007.8,017.5,009.8,0084,-001,0986.9,008.4,85.7,00.4,1.000,-00.3,-00.5,00.27,027.3,026.0,001.3,007.8,-00.3,00.07,00.00,00588.55 20140510064753,100901,v3.1.2 11/1/2010,002,0000000,1399704450,45.53,45.53,10.023,10.001,4.543,4.553,026.1,025.0,05.9,06.1,007.8,017.5,009.8,0105,-002,0986.9,008.2,85.5,00.6,1.000,-00.3,-00.6,00.25,027.3,026.0,001.3,007.8,-00.3,00.07,00.00,00588.55 20140510064823,100901,v3.1.2 11/1/2010,002,0000000,1399704480,45.52,45.53,10.015,09.990,4.546,4.557,026.9,027.7,05.2,05.6,007.8,017.5,009.8,0138,-003,0986.9,008.3,86.3,00.8,1.000,-00.3,-00.8,00.05,025.1,024.4,000.7,007.8,-00.3,00.00,00.00,00588.55 20140510064853,100901,v3.1.2 11/1/2010,002,0000000,1399704510,45.51,45.52,10.017,09.991,4.543,4.556,024.0,025.7,05.0,05.2,007.8,017.5,009.8,0181,-005,0986.9,008.5,86.4,00.7,1.000,-00.3,-01.1,-0.03,025.1,024.4,000.7,007.8,-00.3,00.00,00.00,00588.55 20140510064923,100901,v3.1.2 11/1/2010,002,0000000,1399704540,45.47,45.49,10.007,09.977,4.544,4.559,021.8,023.3,04.5,04.5,007.9,017.5,009.9,0226,-005,0986.8,008.6,86.1,00.6,1.000,-00.3,-01.3,00.02,023.5,023.3,000.2,007.8,-00.3,-0.04,00.00,00588.55 20140510064953,100901,v3.1.2 11/1/2010,002,0000000,1399704570,45.43,45.46,09.990,09.974,4.547,4.557,019.7,021.0,03.7,04.1,008.0,017.5,010.0,0252,-006,0986.9,009.0,85.7,00.5,1.000,-00.3,-01.5,00.07,023.5,023.3,000.2,007.8,-00.3,-0.04,00.00,00588.55 20140510065023,100901,v3.1.2 11/1/2010,002,0000000,1399704600,45.44,45.47,09.999,09.979,4.544,4.556,018.0,019.7,03.8,04.2,008.1,017.5,010.1,0256,-010,0986.9,009.4,85.3,00.4,1.000,-00.4,-01.5,00.03,022.6,022.7,-00.1,007.9,-00.3,-0.05,00.00,00588.55 20140510065053,100901,v3.1.2 11/1/2010,002,0000000,1399704630,45.57,45.57,10.097,10.079,4.513,4.522,024.9,026.9,10.2,10.9,008.1,017.5,010.1,0248,-010,0986.9,009.0,83.0,00.8,1.000,-00.3,-01.5,-0.02,022.6,022.7,-00.1,007.9,-00.3,-0.05,00.00,00588.55 20140510065123,100901,v3.1.2 11/1/2010,002,0000000,1399704660,45.54,45.55,09.994,09.971,4.556,4.568,037.6,038.5,07.1,07.2,008.1,017.5,010.0,0235,-008,0986.9,008.8,83.5,01.4,1.000,-00.3,-01.4,00.09,025.2,025.9,-00.7,007.9,-00.3,-0.10,00.00,00588.55 20140510065153,100901,v3.1.2 11/1/2010,002,0000000,1399704690,45.53,45.54,09.990,09.981,4.558,4.563,036.7,037.3,05.4,06.5,008.0,017.6,010.0,0223,-006,0986.9,008.6,83.5,01.4,1.000,-00.3,-01.3,00.12,025.2,025.9,-00.7,007.9,-00.3,-0.10,00.00,00588.55 20140510065223,100901,v3.1.2 11/1/2010,002,0000000,1399704720,45.52,45.53,10.033,10.001,4.537,4.552,025.6,028.1,05.6,06.0,008.1,017.6,010.1,0214,-004,0986.8,008.7,84.2,00.8,1.000,-00.3,-01.3,-0.11,026.0,027.5,-01.5,008.0,-00.3,-0.17,00.00,00588.55 20140510065253,100901,v3.1.2 11/1/2010,002,0000000,1399704750,45.53,45.53,10.028,09.993,4.541,4.557,025.3,028.5,06.4,06.5,008.1,017.6,010.1,0196,-004,0986.8,008.7,84.7,00.8,1.000,-00.3,-01.2,-0.20,026.0,027.5,-01.5,008.0,-00.3,-0.17,00.00,00588.55 20140510065323,100901,v3.1.2 11/1/2010,002,0000000,1399704780,45.54,45.54,10.056,10.030,4.529,4.541,029.0,030.1,07.7,07.8,008.1,017.6,010.1,0178,-007,0987.0,008.8,84.6,00.9,1.000,-00.3,-01.1,00.03,026.4,028.0,-01.6,008.0,-00.3,-0.18,00.00,00588.55 20140510065353,100901,v3.1.2 11/1/2010,002,0000000,1399704810,45.54,45.55,10.017,10.000,4.546,4.555,033.1,032.2,07.4,07.6,008.1,017.6,010.1,0169,-008,0986.9,008.9,83.4,01.1,1.000,-00.3,-01.0,00.27,026.4,028.0,-01.6,008.0,-00.3,-0.18,00.00,00588.55 20140510065423,100901,v3.1.2 11/1/2010,002,0000000,1399704840,45.54,45.55,10.030,10.004,4.541,4.554,037.3,036.0,08.1,07.9,008.0,017.7,010.0,0165,-007,0986.8,008.8,82.8,01.3,1.000,-00.3,-01.0,00.32,029.5,030.5,-01.0,008.1,-00.3,-0.12,00.00,00588.55 20140510065453,100901,v3.1.2 11/1/2010,002,0000000,1399704870,45.49,45.50,09.967,09.947,4.564,4.574,032.9,033.2,04.3,04.7,008.1,017.7,010.1,0167,-004,0986.8,009.1,83.8,01.1,1.000,-00.3,-01.0,00.12,029.5,030.5,-01.0,008.1,-00.3,-0.12,00.00,00588.55 20140510065523,100901,v3.1.2 11/1/2010,002,0000000,1399704900,45.45,45.47,09.998,09.970,4.546,4.560,023.2,025.7,04.0,04.4,008.1,017.7,010.1,0180,-002,0986.9,009.2,84.3,00.7,1.000,-00.3,-01.1,-0.13,030.5,031.7,-01.1,008.1,-00.3,-0.15,00.00,00588.55 20140510065553,100901,v3.1.2 11/1/2010,002,0000000,1399704930,45.53,45.54,10.046,10.016,4.532,4.546,019.7,022.0,06.0,06.1,008.2,017.7,010.2,0198,-003,0986.9,009.3,83.8,00.5,1.000,-00.3,-01.2,-0.10,030.5,031.7,-01.1,008.1,-00.3,-0.15,00.00,00588.55 20140510065623,100901,v3.1.2 11/1/2010,002,0000000,1399704960,45.52,45.52,10.021,09.998,4.542,4.553,023.7,024.1,05.3,05.4,008.3,017.8,010.3,0216,-004,0986.8,009.5,83.0,00.6,1.000,-00.3,-01.3,00.15,027.7,028.8,-01.0,008.1,-00.3,-0.14,00.00,00588.55 20140510065653,100901,v3.1.2 11/1/2010,002,0000000,1399704990,45.46,45.43,09.995,09.956,4.548,4.564,022.6,022.1,04.1,03.5,008.4,017.8,010.4,0232,-004,0986.9,009.9,83.2,00.5,1.000,-00.3,-01.4,00.27,027.7,028.8,-01.0,008.1,-00.3,-0.14,00.00,00588.55 20140510065723,100901,v3.1.2 11/1/2010,002,0000000,1399705020,45.45,45.49,09.998,09.997,4.546,4.551,019.4,019.2,03.9,04.7,008.5,017.8,010.5,0256,-004,0986.8,009.6,81.4,00.4,1.000,-00.4,-01.5,00.25,026.5,027.0,-00.5,008.2,-00.3,-0.07,00.00,00588.55 20140510065753,100901,v3.1.2 11/1/2010,002,0000000,1399705050,45.49,45.51,10.019,09.996,4.540,4.553,018.8,020.6,04.6,05.1,008.5,017.8,010.6,0270,-005,0986.9,010.1,82.1,00.4,1.000,-00.3,-01.6,00.02,026.5,027.0,-00.5,008.2,-00.3,-0.07,00.00,00588.55 20140510065823,100901,v3.1.2 11/1/2010,002,0000000,1399705080,45.53,45.53,10.029,10.001,4.540,4.553,022.5,024.9,05.7,06.0,008.6,017.9,010.6,0262,-011,0986.9,010.0,81.4,00.7,1.000,-00.3,-01.5,-0.06,025.2,026.0,-00.8,008.3,-00.3,-0.08,00.00,00588.55 20140510065853,100901,v3.1.2 11/1/2010,002,0000000,1399705110,45.53,45.53,10.028,09.999,4.540,4.554,025.8,027.0,05.9,05.9,008.6,017.9,010.6,0255,-013,0986.9,010.0,80.9,00.8,1.000,-00.3,-01.5,00.07,025.2,026.0,-00.8,008.3,-00.3,-0.08,00.00,00588.55 20140510065923,100901,v3.1.2 11/1/2010,002,0000000,1399705140,45.52,45.54,10.027,10.004,4.540,4.552,024.5,025.7,05.5,05.9,008.7,017.9,010.7,0252,-010,0986.9,009.8,80.3,00.7,1.000,-00.3,-01.5,00.08,022.7,023.9,-01.2,008.4,-00.3,-0.13,00.00,00588.55 20140510065953,100901,v3.1.2 11/1/2010,002,0000000,1399705170,45.53,45.53,10.041,10.011,4.534,4.549,024.6,025.9,06.6,06.6,008.8,018.0,010.8,0259,-007,0986.8,010.0,80.2,00.7,1.000,-00.3,-01.5,00.07,022.7,023.9,-01.2,008.4,-00.3,-0.13,00.00,00588.55