20140510070023,100901,v3.1.2 11/1/2010,002,0000000,1399705200,45.53,45.53,10.014,09.988,4.547,4.559,028.7,028.9,06.1,06.1,008.8,018.0,010.8,0260,-009,0986.9,009.8,79.4,00.9,1.000,-00.3,-01.5,00.20,023.8,024.5,-00.8,008.6,-00.3,-0.06,00.00,00588.55 20140510070053,100901,v3.1.2 11/1/2010,002,0000000,1399705230,45.51,45.52,10.004,09.990,4.549,4.556,027.8,028.1,04.8,05.6,008.8,018.0,010.8,0259,-011,0986.9,009.9,81.5,00.8,1.000,-00.3,-01.5,00.18,023.8,024.5,-00.8,008.6,-00.3,-0.06,00.00,00588.55 20140510070123,100901,v3.1.2 11/1/2010,002,0000000,1399705260,45.53,45.53,10.028,10.009,4.540,4.549,024.8,028.0,05.9,07.2,008.9,018.1,010.9,0287,-012,0986.8,009.6,81.1,00.8,1.000,-00.3,-01.7,-0.15,024.0,025.3,-01.4,008.7,-00.3,-0.12,00.00,00588.55 20140510070153,100901,v3.1.2 11/1/2010,002,0000000,1399705290,45.56,45.57,10.064,10.034,4.527,4.542,032.2,035.6,09.8,09.9,008.9,018.1,010.9,0305,-016,0986.9,009.5,80.5,01.3,1.000,-00.3,-01.8,-0.16,024.0,025.3,-01.4,008.7,-00.3,-0.12,00.00,00588.55 20140510070223,100901,v3.1.2 11/1/2010,002,0000000,1399705320,45.54,45.54,10.008,09.976,4.550,4.565,038.0,038.9,07.3,07.0,008.8,018.1,010.8,0312,-021,0986.9,009.8,80.4,01.5,1.000,-00.3,-01.8,00.15,027.7,029.3,-01.6,008.8,-00.3,-0.14,00.00,00588.55 20140510070253,100901,v3.1.2 11/1/2010,002,0000000,1399705350,45.52,45.53,09.995,09.983,4.555,4.561,033.4,033.8,05.4,06.3,008.9,018.2,010.9,0431,-018,0986.9,010.9,79.0,01.2,1.000,-00.3,-02.5,00.30,027.7,029.3,-01.6,008.8,-00.3,-0.14,00.00,00588.55 20140510070323,100901,v3.1.2 11/1/2010,002,0000000,1399705380,45.53,45.53,10.022,09.993,4.543,4.557,027.2,028.9,05.7,06.0,009.0,018.3,011.1,0485,-014,0986.9,011.4,75.3,00.9,1.000,-00.3,-02.9,00.19,028.6,030.1,-01.4,008.9,-00.3,-0.09,00.00,00588.55 20140510070353,100901,v3.1.2 11/1/2010,002,0000000,1399705410,45.50,45.51,10.010,09.990,4.545,4.556,023.4,025.1,04.7,05.2,009.2,018.3,011.2,0379,-017,0986.9,011.1,74.5,00.7,1.000,-00.3,-02.2,00.11,028.6,030.1,-01.4,008.9,-00.3,-0.09,00.00,00588.55 20140510070423,100901,v3.1.2 11/1/2010,002,0000000,1399705440,45.55,45.56,10.066,10.037,4.526,4.539,027.2,027.9,08.8,08.8,009.3,018.4,011.2,0295,-023,0986.8,009.7,76.4,00.8,1.000,-00.3,-01.7,00.16,029.2,030.5,-01.3,009.0,-00.3,-0.08,00.00,00588.55 20140510070453,100901,v3.1.2 11/1/2010,002,0000000,1399705470,45.55,45.55,10.041,10.012,4.537,4.550,034.3,035.0,08.5,08.5,009.2,018.4,011.2,0272,-026,0986.8,009.3,79.2,01.2,1.000,-00.3,-01.6,00.15,029.2,030.5,-01.3,009.0,-00.3,-0.08,00.00,00588.55 20140510070523,100901,v3.1.2 11/1/2010,002,0000000,1399705500,45.56,45.56,10.054,10.022,4.532,4.546,037.0,037.4,09.2,09.0,009.1,018.4,011.1,0256,-026,0986.9,009.8,79.7,01.4,1.000,-00.3,-01.5,00.17,030.8,032.2,-01.4,009.0,-00.3,-0.08,00.00,00588.55 20140510070553,100901,v3.1.2 11/1/2010,002,0000000,1399705530,45.56,45.56,10.040,10.008,4.538,4.552,037.8,037.6,08.8,08.5,009.0,018.5,011.0,0214,-031,0986.8,009.8,80.1,01.4,1.000,-00.3,-01.2,00.21,030.8,032.2,-01.4,009.0,-00.3,-0.08,00.00,00588.55 20140510070623,100901,v3.1.2 11/1/2010,002,0000000,1399705560,45.52,45.53,09.983,09.961,4.560,4.571,035.5,034.7,05.3,05.2,008.9,018.5,010.9,0199,-035,0986.9,009.7,78.9,01.2,1.000,-00.3,-01.1,00.27,033.0,033.5,-00.6,009.0,-00.3,-0.00,00.00,00588.55 20140510070653,100901,v3.1.2 11/1/2010,002,0000000,1399705590,45.53,45.53,10.004,09.981,4.551,4.562,030.4,029.3,05.6,05.5,008.9,018.5,010.9,0201,-035,0986.8,009.8,79.1,00.9,1.000,-00.3,-01.1,00.31,033.0,033.5,-00.6,009.0,-00.3,-0.00,00.00,00588.55 20140510070723,100901,v3.1.2 11/1/2010,002,0000000,1399705620,45.52,45.53,10.025,10.003,4.541,4.551,024.7,024.5,05.3,05.6,008.9,018.5,010.9,0200,-035,0987.0,010.0,79.5,00.6,1.000,-00.3,-01.1,00.20,030.3,030.7,-00.4,009.0,-00.3,00.01,00.00,00588.55 20140510070753,100901,v3.1.2 11/1/2010,002,0000000,1399705650,45.53,45.53,10.054,10.027,4.528,4.541,024.5,025.4,07.4,07.6,009.0,018.6,011.0,0200,-036,0986.9,009.5,80.3,00.7,1.000,-00.3,-01.1,00.07,030.3,030.7,-00.4,009.0,-00.3,00.01,00.00,00588.55 20140510070823,100901,v3.1.2 11/1/2010,002,0000000,1399705680,45.54,45.55,10.031,10.010,4.540,4.550,032.2,033.9,07.7,08.4,008.9,018.6,010.9,0205,-040,0986.9,009.0,79.8,01.2,1.000,-00.3,-01.1,-0.03,031.3,031.7,-00.4,009.0,-00.3,-0.04,00.00,00588.55 20140510070853,100901,v3.1.2 11/1/2010,002,0000000,1399705710,45.53,45.54,09.999,09.980,4.553,4.563,033.5,036.4,05.6,06.7,008.8,018.6,010.8,0217,-040,0986.9,009.1,80.8,01.3,1.000,-00.3,-01.2,-0.17,031.3,031.7,-00.4,009.0,-00.3,-0.04,00.00,00588.55 20140510070923,100901,v3.1.2 11/1/2010,002,0000000,1399705740,45.54,45.55,10.065,10.030,4.524,4.542,029.2,032.0,08.4,08.2,008.8,018.6,010.8,0226,-041,0986.9,009.4,80.4,01.1,1.000,-00.3,-01.3,-0.14,031.7,032.5,-00.8,008.9,-00.3,-0.10,00.00,00588.55 20140510070953,100901,v3.1.2 11/1/2010,002,0000000,1399705770,45.56,45.57,10.051,10.019,4.533,4.549,035.9,036.3,09.9,09.4,008.8,018.6,010.7,0244,-045,0987.0,009.5,79.9,01.3,1.000,-00.3,-01.4,00.15,031.7,032.5,-00.8,008.9,-00.3,-0.10,00.00,00588.55 20140510071023,100901,v3.1.2 11/1/2010,002,0000000,1399705800,45.55,45.56,10.010,09.993,4.551,4.559,042.8,041.2,08.3,08.3,008.8,018.7,010.7,0243,-050,0987.0,009.3,79.0,01.6,1.000,-00.3,-01.4,00.39,032.9,033.2,-00.4,008.9,-00.3,-0.05,00.00,00588.55 20140510071053,100901,v3.1.2 11/1/2010,002,0000000,1399705830,45.51,45.52,09.977,09.958,4.561,4.571,035.5,034.7,04.8,05.1,008.8,018.7,010.8,0216,-052,0987.1,009.5,80.0,01.2,1.000,-00.3,-01.2,00.28,032.9,033.2,-00.4,008.9,-00.3,-0.05,00.00,00588.55 20140510071123,100901,v3.1.2 11/1/2010,002,0000000,1399705860,45.53,45.53,10.028,10.002,4.540,4.552,028.3,029.4,06.7,06.9,008.8,018.7,010.8,0222,-057,0986.9,009.5,79.5,00.9,1.000,-00.3,-01.2,00.06,031.4,032.2,-00.7,008.8,-00.3,-0.09,00.00,00588.55 20140510071153,100901,v3.1.2 11/1/2010,002,0000000,1399705890,45.53,45.54,10.019,09.995,4.544,4.556,028.3,030.1,06.2,06.6,008.8,018.7,010.8,0260,-063,0987.1,010.1,78.5,00.9,1.000,-00.3,-01.4,-0.00,031.4,032.2,-00.7,008.8,-00.3,-0.09,00.00,00588.55 20140510071223,100901,v3.1.2 11/1/2010,002,0000000,1399705920,45.54,45.53,10.013,09.996,4.548,4.555,031.6,033.6,06.6,07.6,008.8,018.8,010.8,0237,-069,0987.0,009.5,78.6,01.2,1.000,-00.3,-01.3,-0.06,032.8,034.0,-01.2,008.8,-00.3,-0.14,00.00,00588.55 20140510071253,100901,v3.1.2 11/1/2010,002,0000000,1399705950,45.52,45.53,10.002,09.972,4.552,4.565,030.8,033.3,05.2,05.6,008.9,018.8,010.9,0260,-073,0987.1,010.3,79.2,01.1,1.000,-00.3,-01.4,-0.10,032.8,034.0,-01.2,008.8,-00.3,-0.14,00.00,00588.55 20140510071323,100901,v3.1.2 11/1/2010,002,0000000,1399705980,45.50,45.51,10.019,09.991,4.541,4.555,024.0,026.0,04.9,05.1,009.0,018.8,011.0,0295,-075,0987.1,010.5,77.9,00.7,1.000,-00.3,-01.6,-0.01,031.2,032.4,-01.3,008.8,-00.3,-0.14,00.00,00588.55 20140510071353,100901,v3.1.2 11/1/2010,002,0000000,1399706010,45.50,45.53,10.016,10.004,4.543,4.551,021.3,022.9,04.9,05.7,009.1,018.8,011.1,0270,-076,0987.0,010.8,77.1,00.6,1.000,-00.3,-01.5,00.03,031.2,032.4,-01.3,008.8,-00.3,-0.14,00.00,00588.55 20140510071423,100901,v3.1.2 11/1/2010,002,0000000,1399706040,45.51,45.53,10.021,10.001,4.542,4.553,022.6,024.5,05.1,05.6,009.2,018.8,011.2,0242,-078,0987.0,010.8,76.0,00.6,1.000,-00.3,-01.3,-0.02,029.9,030.9,-01.1,008.9,-00.3,-0.12,00.00,00588.55 20140510071453,100901,v3.1.2 11/1/2010,002,0000000,1399706070,45.50,45.52,10.002,09.988,4.549,4.558,023.9,026.0,04.7,05.6,009.2,018.9,011.2,0307,-079,0987.1,011.2,74.8,00.7,1.000,-00.3,-01.7,-0.01,029.9,030.9,-01.1,008.9,-00.3,-0.12,00.00,00588.55 20140510071523,100901,v3.1.2 11/1/2010,002,0000000,1399706100,45.51,45.52,10.011,09.992,4.546,4.556,024.2,027.2,04.9,05.8,009.3,018.9,011.4,0446,-076,0987.0,012.6,70.1,00.8,1.000,-00.3,-02.5,-0.01,026.1,028.1,-02.0,009.0,-00.3,-0.20,00.00,00588.55 20140510071553,100901,v3.1.2 11/1/2010,002,0000000,1399706130,45.53,45.53,10.042,10.014,4.534,4.547,025.5,028.2,06.7,07.1,009.5,019.0,011.4,0338,-078,0986.9,010.9,71.4,00.8,1.000,-00.3,-01.9,-0.06,026.1,028.1,-02.0,009.0,-00.3,-0.20,00.00,00588.55 20140510071623,100901,v3.1.2 11/1/2010,002,0000000,1399706160,45.53,45.54,10.008,09.988,4.550,4.559,029.0,033.1,05.8,07.4,009.4,019.0,011.4,0274,-080,0986.9,010.5,75.1,01.1,1.000,-00.3,-01.5,-0.28,026.3,028.9,-02.6,009.1,-00.3,-0.27,00.00,00588.55 20140510071653,100901,v3.1.2 11/1/2010,002,0000000,1399706190,45.43,45.44,09.975,09.940,4.554,4.572,025.2,030.0,03.5,03.8,009.4,019.0,011.4,0351,-074,0986.9,012.2,74.1,01.0,1.000,-00.3,-02.0,-0.32,026.3,028.9,-02.6,009.1,-00.3,-0.27,00.00,00588.55 20140510071723,100901,v3.1.2 11/1/2010,002,0000000,1399706220,45.48,45.50,10.010,09.989,4.544,4.555,019.7,022.0,04.4,04.8,009.5,019.1,011.5,0286,-070,0986.9,011.5,72.2,00.5,1.000,-00.3,-01.6,-0.05,023.9,026.6,-02.6,009.3,-00.3,-0.26,00.00,00588.55 20140510071753,100901,v3.1.2 11/1/2010,002,0000000,1399706250,45.46,45.48,09.991,09.972,4.549,4.560,020.5,021.8,03.9,04.4,009.6,019.1,011.6,0318,-069,0986.8,012.4,72.0,00.5,1.000,-00.3,-01.8,00.10,023.9,026.6,-02.6,009.3,-00.3,-0.26,00.00,00588.55 20140510071823,100901,v3.1.2 11/1/2010,002,0000000,1399706280,45.43,45.47,10.009,09.996,4.539,4.549,018.4,020.1,04.0,04.7,009.7,019.2,011.8,0408,-068,0986.8,013.2,69.5,00.4,1.000,-00.3,-02.3,00.12,022.8,025.4,-02.6,009.4,-00.3,-0.24,00.00,00588.55 20140510071853,100901,v3.1.2 11/1/2010,002,0000000,1399706310,45.51,45.52,10.041,10.004,4.533,4.550,018.4,020.2,05.5,05.3,009.9,019.2,011.9,0346,-069,0986.9,012.8,68.4,00.4,1.000,-00.3,-01.9,00.05,022.8,025.4,-02.6,009.4,-00.3,-0.24,00.00,00588.55 20140510071923,100901,v3.1.2 11/1/2010,002,0000000,1399706340,45.48,45.52,10.000,09.995,4.548,4.554,022.1,023.7,04.3,05.3,010.0,019.3,012.0,0444,-064,0986.9,013.5,68.0,00.6,1.000,-00.3,-02.5,00.16,022.7,025.2,-02.5,009.6,-00.3,-0.20,00.00,00588.55 20140510071953,100901,v3.1.2 11/1/2010,002,0000000,1399706370,45.52,45.53,10.039,10.010,4.535,4.549,024.4,027.3,06.3,06.9,010.2,019.3,012.2,0635,-054,0986.9,014.3,66.1,00.8,1.000,-00.3,-03.7,00.14,022.7,025.2,-02.5,009.6,-00.3,-0.20,00.00,00588.55 20140510072023,100901,v3.1.2 11/1/2010,002,0000000,1399706400,45.44,45.51,09.982,09.979,4.552,4.560,023.5,028.4,03.7,05.3,010.4,019.4,012.4,0685,-044,0986.9,014.7,66.9,00.9,1.000,-00.3,-04.0,-0.06,022.5,025.5,-02.9,009.8,-00.3,-0.21,00.00,00588.55 20140510072053,100901,v3.1.2 11/1/2010,002,0000000,1399706430,45.54,45.56,10.076,10.046,4.520,4.535,024.5,029.1,08.4,08.9,010.6,019.5,012.7,0668,-045,0986.8,014.7,59.8,00.9,1.000,-00.3,-03.9,-0.05,022.5,025.5,-02.9,009.8,-00.3,-0.21,00.00,00588.55 20140510072123,100901,v3.1.2 11/1/2010,002,0000000,1399706460,45.54,45.54,10.015,09.994,4.547,4.556,031.8,034.5,06.9,07.6,010.6,019.6,012.7,0564,-052,0986.8,013.9,64.3,01.3,1.000,-00.3,-03.3,00.10,023.1,025.7,-02.6,010.1,-00.3,-0.14,00.00,00588.55 20140510072153,100901,v3.1.2 11/1/2010,002,0000000,1399706490,45.53,45.54,10.016,10.001,4.546,4.553,031.9,034.2,06.2,07.2,010.7,019.7,012.7,0545,-054,0986.9,013.5,60.8,01.2,1.000,-00.3,-03.2,00.14,023.1,025.7,-02.6,010.1,-00.3,-0.14,00.00,00588.55 20140510072223,100901,v3.1.2 11/1/2010,002,0000000,1399706520,45.48,45.51,09.995,09.975,4.550,4.563,026.0,029.5,04.6,05.3,010.7,019.8,012.8,0482,-058,0986.8,013.0,64.1,00.9,1.000,-00.3,-02.8,-0.05,024.4,027.2,-02.9,010.3,-00.3,-0.13,00.00,00588.55 20140510072253,100901,v3.1.2 11/1/2010,002,0000000,1399706550,45.53,45.54,10.038,10.008,4.536,4.551,029.8,031.6,08.0,07.8,010.6,019.8,012.7,0313,-068,0986.8,011.8,66.2,01.1,1.000,-00.3,-01.7,00.04,024.4,027.2,-02.9,010.3,-00.3,-0.13,00.00,00588.55 20140510072323,100901,v3.1.2 11/1/2010,002,0000000,1399706580,45.53,45.54,09.994,09.981,4.555,4.562,033.9,034.1,05.7,06.5,010.4,019.9,012.5,0283,-065,0986.9,012.3,68.9,01.2,1.000,-00.3,-01.6,00.20,027.5,030.0,-02.6,010.4,-00.3,-0.12,00.00,00588.55 20140510072353,100901,v3.1.2 11/1/2010,002,0000000,1399706610,45.53,45.53,10.012,09.987,4.547,4.559,029.0,031.5,05.6,06.4,010.3,019.9,012.4,0286,-052,0986.8,011.4,69.6,01.1,1.000,-00.3,-01.6,-0.07,027.5,030.0,-02.6,010.4,-00.3,-0.12,00.00,00588.55 20140510072423,100901,v3.1.2 11/1/2010,002,0000000,1399706640,45.53,45.53,10.035,10.003,4.537,4.552,025.9,029.9,06.4,07.0,010.2,019.9,012.4,0296,-046,0986.8,011.3,70.2,01.0,1.000,-00.3,-01.7,-0.24,028.2,031.3,-03.1,010.5,-00.3,-0.20,00.00,00588.55 20140510072453,100901,v3.1.2 11/1/2010,002,0000000,1399706670,45.55,45.57,10.064,10.029,4.526,4.543,032.0,033.6,09.8,09.2,010.2,019.9,012.3,0291,-049,0987.0,010.7,70.2,01.2,1.000,-00.3,-01.6,00.05,028.2,031.3,-03.1,010.5,-00.3,-0.20,00.00,00588.55 20140510072523,100901,v3.1.2 11/1/2010,002,0000000,1399706700,45.53,45.53,09.993,09.970,4.556,4.567,035.9,035.7,05.7,06.1,010.0,020.0,012.1,0238,-053,0986.9,010.5,72.6,01.3,1.000,-00.3,-01.3,00.22,030.7,032.7,-02.1,010.4,-00.3,-0.14,00.00,00588.55 20140510072553,100901,v3.1.2 11/1/2010,002,0000000,1399706730,45.53,45.53,10.015,09.998,4.546,4.554,029.1,030.3,05.5,06.3,009.9,020.0,012.0,0208,-052,0987.0,010.4,73.7,01.0,1.000,-00.3,-01.1,00.03,030.7,032.7,-02.1,010.4,-00.3,-0.14,00.00,00588.55 20140510072623,100901,v3.1.2 11/1/2010,002,0000000,1399706760,45.56,45.56,10.063,10.037,4.527,4.539,030.3,031.1,09.3,09.3,009.9,020.0,011.9,0187,-053,0986.9,010.6,72.9,01.0,1.000,-00.3,-01.0,00.07,030.4,032.0,-01.7,010.3,-00.3,-0.15,00.00,00588.55 20140510072653,100901,v3.1.2 11/1/2010,002,0000000,1399706790,45.53,45.53,09.996,09.977,4.555,4.564,033.6,034.4,05.5,06.2,009.8,020.0,011.8,0169,-048,0986.9,010.5,74.2,01.2,1.000,-00.3,-00.9,00.05,030.4,032.0,-01.7,010.3,-00.3,-0.15,00.00,00588.55 20140510072723,100901,v3.1.2 11/1/2010,002,0000000,1399706820,45.51,45.53,10.003,09.983,4.550,4.561,027.8,030.0,04.9,05.5,009.7,020.0,011.7,0154,-042,0986.9,010.3,73.8,01.0,1.000,-00.3,-00.8,-0.13,030.7,032.2,-01.4,010.1,-00.3,-0.17,00.00,00588.55 20140510072753,100901,v3.1.2 11/1/2010,002,0000000,1399706850,45.50,45.52,10.010,09.988,4.545,4.557,023.0,024.9,04.8,05.0,009.7,020.0,011.7,0143,-044,0986.9,010.4,75.1,00.7,1.000,-00.3,-00.8,-0.10,030.7,032.2,-01.4,010.1,-00.3,-0.17,00.00,00588.55 20140510072823,100901,v3.1.2 11/1/2010,002,0000000,1399706880,45.48,45.50,10.007,09.989,4.545,4.555,021.1,022.0,04.4,04.8,009.6,020.1,011.6,0137,-041,0986.9,010.6,74.1,00.5,1.000,-00.3,-00.7,00.02,028.2,029.7,-01.5,009.9,-00.3,-0.20,00.00,00588.55 20140510072853,100901,v3.1.2 11/1/2010,002,0000000,1399706910,45.52,45.53,10.056,10.016,4.527,4.546,020.6,021.7,06.4,05.8,009.6,020.1,011.6,0138,-032,0986.8,010.7,75.3,00.5,1.000,-00.3,-00.8,00.01,028.2,029.7,-01.5,009.9,-00.3,-0.20,00.00,00588.55 20140510072923,100901,v3.1.2 11/1/2010,002,0000000,1399706940,45.53,45.53,10.025,10.007,4.541,4.550,025.2,025.3,06.2,06.4,009.6,020.1,011.6,0144,-026,0987.0,010.5,73.8,00.7,1.000,-00.3,-00.8,00.14,028.1,028.8,-00.8,009.8,-00.3,-0.13,00.00,00588.55 20140510072953,100901,v3.1.2 11/1/2010,002,0000000,1399706970,45.53,45.53,10.041,10.018,4.535,4.545,027.8,027.6,06.6,06.9,009.5,020.1,011.5,0150,-022,0986.9,010.3,73.6,00.8,1.000,-00.3,-00.9,00.16,028.1,028.8,-00.8,009.8,-00.3,-0.13,00.00,00588.55 20140510073023,100901,v3.1.2 11/1/2010,002,0000000,1399707000,45.54,45.54,10.018,10.002,4.546,4.554,030.8,032.9,06.9,08.1,009.4,020.1,011.4,0150,-021,0986.9,010.1,74.1,01.1,1.000,-00.3,-00.9,-0.10,027.0,028.2,-01.2,009.6,-00.3,-0.19,00.00,00588.55 20140510073053,100901,v3.1.2 11/1/2010,002,0000000,1399707030,45.54,45.54,10.047,10.005,4.532,4.551,033.0,035.3,07.9,07.6,009.3,020.1,011.3,0148,-021,0986.9,010.2,75.0,01.3,1.000,-00.3,-00.8,-0.13,027.0,028.2,-01.2,009.6,-00.3,-0.19,00.00,00588.55 20140510073123,100901,v3.1.2 11/1/2010,002,0000000,1399707060,45.48,45.50,09.969,09.950,4.562,4.573,030.0,031.0,04.3,04.6,009.3,020.1,011.3,0151,-019,0986.9,010.4,76.0,01.0,1.000,-00.3,-00.9,00.03,027.0,028.2,-01.2,009.5,-00.3,-0.20,00.00,00588.55 20140510073153,100901,v3.1.2 11/1/2010,002,0000000,1399707090,45.40,45.44,09.974,09.966,4.552,4.560,022.5,024.0,03.0,03.9,009.3,020.1,011.3,0158,-016,0986.9,010.8,75.6,00.6,1.000,-00.3,-00.9,-0.03,027.0,028.2,-01.2,009.5,-00.3,-0.20,00.00,00588.55 20140510073223,100901,v3.1.2 11/1/2010,002,0000000,1399707120,45.43,45.44,09.998,09.975,4.544,4.556,016.0,017.8,03.7,03.9,009.4,020.1,011.4,0164,-015,0987.0,010.8,74.5,00.3,1.000,-00.4,-01.0,-0.06,024.6,025.8,-01.1,009.5,-00.3,-0.18,00.00,00588.55 20140510073253,100901,v3.1.2 11/1/2010,002,0000000,1399707150,45.43,45.45,09.998,09.974,4.544,4.556,016.9,018.1,03.7,03.9,009.4,020.1,011.4,0164,-015,0987.0,011.2,74.2,00.3,1.000,-00.4,-01.0,00.01,024.6,025.8,-01.1,009.5,-00.3,-0.18,00.00,00588.55 20140510073323,100901,v3.1.2 11/1/2010,002,0000000,1399707180,45.43,45.41,09.999,09.965,4.543,4.557,016.9,016.9,03.7,03.3,009.5,020.1,011.5,0157,-015,0986.9,011.5,73.0,00.3,1.000,-00.4,-00.9,00.16,023.8,024.8,-01.0,009.4,-00.3,-0.16,00.00,00588.55 20140510073353,100901,v3.1.2 11/1/2010,002,0000000,1399707210,45.49,45.50,10.018,10.004,4.541,4.548,018.2,017.2,04.5,04.8,009.5,020.1,011.5,0152,-016,0987.0,010.9,72.5,00.3,1.000,-00.4,-00.9,00.27,023.8,024.8,-01.0,009.4,-00.3,-0.16,00.00,00588.55 20140510073423,100901,v3.1.2 11/1/2010,002,0000000,1399707240,45.45,45.50,10.007,09.998,4.542,4.551,018.9,020.1,04.1,04.9,009.5,020.1,011.5,0158,-015,0986.9,011.1,73.8,00.4,1.000,-00.3,-00.9,00.01,022.5,023.7,-01.2,009.4,-00.3,-0.18,00.00,00588.55 20140510073453,100901,v3.1.2 11/1/2010,002,0000000,1399707270,45.48,45.50,10.024,09.999,4.537,4.550,018.4,020.7,04.6,04.8,009.5,020.2,011.5,0172,-016,0987.0,011.1,73.5,00.5,1.000,-00.3,-01.0,-0.12,022.5,023.7,-01.2,009.4,-00.3,-0.18,00.00,00588.55 20140510073523,100901,v3.1.2 11/1/2010,002,0000000,1399707300,45.48,45.50,10.007,09.993,4.544,4.553,020.2,021.2,04.4,04.9,009.5,020.2,011.5,0192,-017,0986.9,011.0,73.2,00.5,1.000,-00.3,-01.1,00.05,020.4,021.4,-01.0,009.4,-00.3,-0.15,00.00,00588.55 20140510073553,100901,v3.1.2 11/1/2010,002,0000000,1399707330,45.48,45.52,10.012,10.000,4.543,4.552,020.9,023.3,04.4,05.5,009.6,020.2,011.6,0284,-015,0986.9,011.9,73.5,00.6,1.000,-00.3,-01.7,-0.05,020.4,021.4,-01.0,009.4,-00.3,-0.15,00.00,00588.55 20140510073623,100901,v3.1.2 11/1/2010,002,0000000,1399707360,45.44,45.47,09.991,09.969,4.548,4.561,020.3,023.6,03.9,04.4,009.6,020.2,011.7,0314,-015,0986.9,012.0,70.0,00.6,1.000,-00.3,-01.9,-0.14,018.4,019.9,-01.5,009.5,-00.3,-0.19,00.00,00588.55 20140510073653,100901,v3.1.2 11/1/2010,002,0000000,1399707390,45.54,45.56,10.092,10.047,4.513,4.534,024.6,025.7,09.4,08.5,009.7,020.2,011.7,0268,-021,0986.9,011.3,68.6,00.7,1.000,-00.3,-01.6,00.10,018.4,019.9,-01.5,009.5,-00.3,-0.19,00.00,00588.55 20140510073723,100901,v3.1.2 11/1/2010,002,0000000,1399707420,45.44,45.51,09.957,09.964,4.564,4.567,029.2,030.0,03.8,05.2,009.7,020.2,011.8,0471,-016,0986.8,012.7,68.0,01.0,1.000,-00.3,-02.8,00.28,021.1,022.3,-01.3,009.6,-00.3,-0.12,00.00,00588.55 20140510073753,100901,v3.1.2 11/1/2010,002,0000000,1399707450,45.42,45.43,09.979,09.963,4.552,4.560,021.1,024.5,02.4,03.8,010.0,020.3,012.1,0630,-008,0987.0,014.0,65.6,00.7,1.000,-00.3,-03.8,00.09,021.1,022.3,-01.3,009.6,-00.3,-0.12,00.00,00588.55 20140510073823,100901,v3.1.2 11/1/2010,002,0000000,1399707480,45.39,45.43,09.998,09.973,4.541,4.555,012.6,017.1,03.2,03.8,010.3,020.3,012.4,0447,-013,0987.0,013.4,67.0,00.3,1.000,-00.4,-02.7,-0.18,020.2,022.4,-02.2,009.7,-00.3,-0.18,00.00,00588.55 20140510073853,100901,v3.1.2 11/1/2010,002,0000000,1399707510,45.42,45.47,10.001,09.990,4.542,4.552,014.7,018.1,03.6,04.5,010.4,020.4,012.5,0319,-018,0986.9,012.8,67.3,00.3,1.000,-00.4,-01.9,-0.14,020.2,022.4,-02.2,009.7,-00.3,-0.18,00.00,00588.55 20140510073923,100901,v3.1.2 11/1/2010,002,0000000,1399707540,45.45,45.46,10.020,09.980,4.536,4.555,016.3,019.0,04.2,04.1,010.5,020.4,012.6,0392,-017,0986.9,013.6,66.2,00.4,1.000,-00.4,-02.3,-0.00,019.7,022.2,-02.5,009.9,-00.3,-0.19,00.00,00588.55 20140510073953,100901,v3.1.2 11/1/2010,002,0000000,1399707570,45.49,45.51,10.017,09.994,4.542,4.553,018.6,020.4,04.6,05.0,010.7,020.5,012.7,0358,-018,0986.8,012.8,66.0,00.5,1.000,-00.3,-02.1,00.08,019.7,022.2,-02.5,009.9,-00.3,-0.19,00.00,00588.55 20140510074023,100901,v3.1.2 11/1/2010,002,0000000,1399707600,45.52,45.53,10.050,10.024,4.530,4.542,021.7,022.6,06.2,06.4,010.8,020.5,012.7,0269,-022,0986.9,012.0,66.7,00.6,1.000,-00.3,-01.6,00.12,020.0,022.5,-02.5,010.2,-00.3,-0.17,00.00,00588.55 20140510074053,100901,v3.1.2 11/1/2010,002,0000000,1399707630,45.53,45.53,10.049,10.019,4.530,4.544,025.1,026.7,07.1,07.4,010.7,020.5,012.7,0255,-023,0986.9,011.7,68.9,00.8,1.000,-00.3,-01.5,00.02,020.0,022.5,-02.5,010.2,-00.3,-0.17,00.00,00588.55 20140510074123,100901,v3.1.2 11/1/2010,002,0000000,1399707660,45.53,45.53,10.032,09.999,4.539,4.554,030.5,031.9,07.3,07.2,010.5,020.5,012.6,0220,-023,0986.9,011.5,68.0,01.1,1.000,-00.3,-01.3,00.03,022.1,024.1,-02.1,010.4,-00.3,-0.14,00.00,00588.55 20140510074153,100901,v3.1.2 11/1/2010,002,0000000,1399707690,45.53,45.54,10.031,10.002,4.539,4.553,032.8,032.6,07.5,07.2,010.3,020.5,012.4,0210,-025,0986.9,011.6,67.9,01.1,1.000,-00.3,-01.2,00.21,022.1,024.1,-02.1,010.4,-00.3,-0.14,00.00,00588.55 20140510074223,100901,v3.1.2 11/1/2010,002,0000000,1399707720,45.53,45.54,09.998,09.981,4.554,4.563,033.7,032.5,06.3,06.3,010.2,020.6,012.3,0314,-026,0986.9,012.4,67.3,01.1,1.000,-00.3,-01.8,00.40,023.0,024.6,-01.7,010.5,-00.3,-0.12,00.00,00588.55 20140510074253,100901,v3.1.2 11/1/2010,002,0000000,1399707750,45.53,45.53,10.017,09.999,4.545,4.553,031.0,030.7,05.9,06.5,010.3,020.6,012.3,0413,-030,0986.9,012.4,64.8,01.0,1.000,-00.3,-02.4,00.38,023.0,024.6,-01.7,010.5,-00.3,-0.12,00.00,00588.55 20140510074323,100901,v3.1.2 11/1/2010,002,0000000,1399707780,45.56,45.56,10.092,10.054,4.515,4.532,030.3,032.0,10.2,10.1,010.3,020.6,012.4,0349,-044,0986.9,011.3,66.2,01.1,1.000,-00.3,-02.0,00.08,026.5,027.6,-01.1,010.5,-00.3,-0.06,00.00,00588.55 20140510074353,100901,v3.1.2 11/1/2010,002,0000000,1399707810,45.45,45.48,09.958,09.950,4.564,4.571,031.4,032.2,04.0,04.5,010.2,020.7,012.2,0273,-057,0986.9,011.6,65.6,01.1,1.000,-00.3,-01.5,00.12,026.5,027.6,-01.1,010.5,-00.3,-0.06,00.00,00588.55 20140510074423,100901,v3.1.2 11/1/2010,002,0000000,1399707840,45.45,45.48,10.004,09.983,4.543,4.556,022.9,024.3,04.2,04.7,010.2,020.7,012.2,0251,-055,0986.9,011.8,66.3,00.6,1.000,-00.3,-01.4,00.04,027.8,028.7,-00.8,010.4,-00.3,-0.06,00.00,00588.55 20140510074453,100901,v3.1.2 11/1/2010,002,0000000,1399707870,45.54,45.55,10.085,10.052,4.515,4.531,021.5,023.4,08.6,08.3,010.2,020.7,012.3,0235,-045,0986.7,011.2,65.4,00.6,1.000,-00.3,-01.3,-0.03,027.8,028.7,-00.8,010.4,-00.3,-0.06,00.00,00588.55 20140510074523,100901,v3.1.2 11/1/2010,002,0000000,1399707900,45.57,45.57,10.044,10.024,4.538,4.546,038.9,037.9,10.6,10.6,010.1,020.7,012.1,0388,-033,0986.9,011.3,65.8,01.5,1.000,-00.3,-02.3,00.44,031.3,031.7,-00.4,010.2,-00.3,00.01,00.00,00588.55 20140510074553,100901,v3.1.2 11/1/2010,002,0000000,1399707930,45.52,45.53,09.971,09.956,4.565,4.573,041.7,042.4,05.1,06.1,010.1,020.8,012.1,0557,-025,0986.9,012.9,63.4,01.8,1.000,-00.3,-03.3,00.35,031.3,031.7,-00.4,010.2,-00.3,00.01,00.00,00588.55 20140510074623,100901,v3.1.2 11/1/2010,002,0000000,1399707960,45.40,45.43,09.961,09.946,4.558,4.568,025.4,028.4,03.0,03.8,010.3,020.8,012.4,0440,-030,0986.9,012.6,66.4,00.9,1.000,-00.3,-02.6,-0.01,030.2,031.0,-00.8,010.2,-00.3,00.00,00.00,00588.55 20140510074653,100901,v3.1.2 11/1/2010,002,0000000,1399707990,45.53,45.53,10.067,10.036,4.522,4.537,020.2,022.8,07.2,07.5,010.4,020.8,012.5,0347,-042,0986.9,012.0,66.5,00.6,1.000,-00.3,-02.0,-0.03,030.2,031.0,-00.8,010.2,-00.3,00.00,00.00,00588.55 20140510074723,100901,v3.1.2 11/1/2010,002,0000000,1399708020,45.53,45.54,10.014,09.999,4.547,4.555,029.8,032.4,07.1,08.0,010.4,020.9,012.5,0343,-044,0986.9,011.2,68.5,01.1,1.000,-00.3,-02.0,-0.04,029.5,031.0,-01.5,010.2,-00.3,-0.09,00.00,00588.55 20140510074753,100901,v3.1.2 11/1/2010,002,0000000,1399708050,45.50,45.52,09.991,09.976,4.554,4.563,031.7,034.2,04.8,05.6,010.4,020.9,012.4,0312,-038,0987.0,011.9,70.1,01.2,1.000,-00.3,-01.8,-0.05,029.5,031.0,-01.5,010.2,-00.3,-0.09,00.00,00588.55 20140510074823,100901,v3.1.2 11/1/2010,002,0000000,1399708080,45.52,45.53,10.024,10.006,4.541,4.550,023.6,026.9,05.2,06.3,010.4,020.9,012.4,0349,-032,0986.9,012.0,68.5,00.8,1.000,-00.3,-02.0,-0.12,028.1,030.0,-01.8,010.3,-00.3,-0.13,00.00,00588.55 20140510074853,100901,v3.1.2 11/1/2010,002,0000000,1399708110,45.53,45.53,10.046,10.001,4.531,4.552,022.9,026.8,06.4,06.3,010.5,020.9,012.5,0376,-030,0986.8,012.4,65.6,00.8,1.000,-00.3,-02.2,-0.17,028.1,030.0,-01.8,010.3,-00.3,-0.13,00.00,00588.55 20140510074923,100901,v3.1.2 11/1/2010,002,0000000,1399708140,45.53,45.53,10.026,10.007,4.541,4.550,025.5,029.6,05.8,07.1,010.6,021.0,012.6,0591,-024,0986.8,012.9,65.1,01.0,1.000,-00.3,-03.5,-0.04,028.6,031.0,-02.4,010.3,-00.3,-0.14,00.00,00588.55 20140510074953,100901,v3.1.2 11/1/2010,002,0000000,1399708170,45.54,45.55,10.054,10.023,4.530,4.545,028.2,032.7,07.9,08.6,010.8,021.0,012.9,0791,-026,0986.9,013.7,58.6,01.1,1.000,-00.3,-04.7,00.06,028.6,031.0,-02.4,010.3,-00.3,-0.14,00.00,00588.55 20140510075023,100901,v3.1.2 11/1/2010,002,0000000,1399708200,45.57,45.57,10.058,10.032,4.530,4.542,033.9,037.6,09.4,10.1,010.9,021.1,013.0,0693,-040,0986.8,012.5,60.0,01.5,1.000,-00.3,-04.1,00.08,027.6,031.0,-03.4,010.5,-00.3,-0.21,00.00,00588.55 20140510075053,100901,v3.1.2 11/1/2010,002,0000000,1399708230,45.55,45.56,10.025,09.999,4.544,4.556,039.3,042.0,08.5,09.1,010.8,021.2,013.0,0711,-049,0986.8,012.7,61.3,01.8,1.000,-00.3,-04.2,00.21,027.6,031.0,-03.4,010.5,-00.3,-0.21,00.00,00588.55 20140510075123,100901,v3.1.2 11/1/2010,002,0000000,1399708260,45.54,45.54,10.007,09.997,4.551,4.556,037.9,041.2,07.0,08.6,011.0,021.3,013.1,0764,-050,0986.9,013.9,62.9,01.7,1.000,-00.3,-04.5,00.18,030.1,033.5,-03.4,010.7,-00.3,-0.18,00.00,00588.55 20140510075153,100901,v3.1.2 11/1/2010,002,0000000,1399708290,45.56,45.57,10.021,10.002,4.546,4.556,038.3,042.5,08.6,09.8,011.1,021.3,013.2,0628,-052,0986.8,013.1,59.6,01.8,1.000,-00.3,-03.7,-0.03,030.1,033.5,-03.4,010.7,-00.3,-0.18,00.00,00588.55 20140510075223,100901,v3.1.2 11/1/2010,002,0000000,1399708320,45.53,45.53,10.009,09.977,4.549,4.564,037.0,040.6,06.7,07.0,011.2,021.4,013.2,0559,-049,0986.9,013.4,62.9,01.7,1.000,-00.3,-03.3,-0.01,031.5,035.2,-03.6,010.8,-00.3,-0.17,00.00,00588.55 20140510075253,100901,v3.1.2 11/1/2010,002,0000000,1399708350,45.57,45.58,10.072,10.044,4.525,4.538,037.9,039.8,11.3,11.5,011.2,021.4,013.2,0538,-057,0986.9,012.1,61.5,01.6,1.000,-00.3,-03.1,00.18,031.5,035.2,-03.6,010.8,-00.3,-0.17,00.00,00588.55 20140510075323,100901,v3.1.2 11/1/2010,002,0000000,1399708380,45.57,45.59,10.028,09.999,4.544,4.559,049.0,049.9,11.2,11.1,011.0,021.4,013.0,0426,-081,0987.0,011.2,64.7,02.4,1.000,-00.3,-02.4,00.22,036.6,039.8,-03.1,010.9,-00.3,-0.10,00.00,00588.55 20140510075353,100901,v3.1.2 11/1/2010,002,0000000,1399708410,45.55,45.56,09.979,09.961,4.564,4.574,050.7,050.9,08.0,08.3,010.7,021.4,012.7,0340,-093,0987.0,010.9,66.5,02.4,1.000,-00.3,-01.8,00.24,036.6,039.8,-03.1,010.9,-00.3,-0.10,00.00,00588.55 20140510075423,100901,v3.1.2 11/1/2010,002,0000000,1399708440,45.52,45.53,09.980,09.959,4.561,4.572,037.6,039.8,05.1,06.0,010.6,021.5,012.6,0385,-082,0987.0,011.8,67.7,01.6,1.000,-00.3,-02.1,00.02,039.1,041.8,-02.7,010.9,-00.3,-0.09,00.00,00588.55 20140510075453,100901,v3.1.2 11/1/2010,002,0000000,1399708470,45.51,45.53,10.011,09.990,4.546,4.557,025.4,030.5,05.0,06.3,010.7,021.5,012.9,0581,-057,0987.0,013.0,66.0,01.0,1.000,-00.3,-03.4,-0.18,039.1,041.8,-02.7,010.9,-00.3,-0.09,00.00,00588.55 20140510075523,100901,v3.1.2 11/1/2010,002,0000000,1399708500,45.53,45.53,10.033,09.998,4.538,4.554,025.5,029.9,06.7,07.0,010.9,021.5,013.1,0652,-039,0987.0,013.5,61.2,01.0,1.000,-00.3,-03.8,-0.03,037.4,040.3,-02.9,010.9,-00.3,-0.11,00.00,00588.55 20140510075553,100901,v3.1.2 11/1/2010,002,0000000,1399708530,45.53,45.54,10.021,09.992,4.544,4.557,031.2,032.2,07.1,06.9,011.0,021.6,013.2,0531,-035,0986.9,013.6,57.9,01.1,1.000,-00.3,-03.1,00.30,037.4,040.3,-02.9,010.9,-00.3,-0.11,00.00,00588.55 20140510075623,100901,v3.1.2 11/1/2010,002,0000000,1399708560,45.45,45.48,09.968,09.946,4.560,4.573,029.5,030.6,04.0,04.4,011.0,021.6,013.2,0417,-032,0986.9,013.5,62.6,01.0,1.000,-00.3,-02.4,00.20,035.7,038.2,-02.4,010.9,-00.3,-0.11,00.00,00588.55 20140510075653,100901,v3.1.2 11/1/2010,002,0000000,1399708590,45.52,45.53,10.042,10.005,4.533,4.551,022.7,025.6,05.8,05.7,011.0,021.6,013.2,0310,-032,0986.8,013.0,63.8,00.7,1.000,-00.3,-01.8,-0.09,035.7,038.2,-02.4,010.9,-00.3,-0.11,00.00,00588.55 20140510075723,100901,v3.1.2 11/1/2010,002,0000000,1399708620,45.53,45.54,10.056,10.026,4.528,4.542,026.1,027.1,08.1,07.9,011.0,021.7,013.1,0256,-035,0986.9,012.0,64.0,00.8,1.000,-00.3,-01.5,00.10,033.5,035.5,-01.9,010.9,-00.3,-0.09,00.00,00588.55 20140510075753,100901,v3.1.2 11/1/2010,002,0000000,1399708650,45.50,45.52,09.998,09.980,4.551,4.562,029.0,030.0,04.7,05.4,010.9,021.7,013.0,0323,-031,0986.9,012.8,65.3,01.0,1.000,-00.3,-01.9,00.15,033.5,035.5,-01.9,010.9,-00.3,-0.09,00.00,00588.55 20140510075823,100901,v3.1.2 11/1/2010,002,0000000,1399708680,45.53,45.54,10.066,10.039,4.523,4.536,025.4,028.3,07.6,08.3,010.8,021.7,013.0,0306,-029,0987.0,012.2,66.0,00.9,1.000,-00.3,-01.8,-0.10,028.8,031.1,-02.3,010.9,-00.3,-0.15,00.00,00588.55 20140510075853,100901,v3.1.2 11/1/2010,002,0000000,1399708710,45.55,45.56,10.035,10.004,4.539,4.554,032.9,034.4,08.6,08.4,010.7,021.7,012.9,0214,-033,0986.9,011.5,64.6,01.3,1.000,-00.3,-01.2,00.00,028.8,031.1,-02.3,010.9,-00.3,-0.15,00.00,00588.55 20140510075923,100901,v3.1.2 11/1/2010,002,0000000,1399708740,45.53,45.54,09.989,09.972,4.558,4.566,036.8,036.5,05.5,05.9,010.6,021.7,012.7,0210,-034,0987.1,011.7,67.4,01.4,1.000,-00.3,-01.2,00.21,028.7,030.5,-01.8,010.9,-00.3,-0.11,00.00,00588.55 20140510075953,100901,v3.1.2 11/1/2010,002,0000000,1399708770,45.53,45.54,10.021,09.997,4.544,4.555,031.7,031.7,06.9,07.0,010.5,021.7,012.6,0208,-039,0987.0,011.6,65.9,01.1,1.000,-00.3,-01.2,00.17,028.7,030.5,-01.8,010.9,-00.3,-0.11,00.00,00588.55