20140510110023,100901,v3.1.2 11/1/2010,002,0000000,1399719600,45.56,45.58,10.061,10.035,4.528,4.542,037.7,037.0,09.9,09.5,012.0,023.6,014.4,0278,-061,0987.6,012.3,56.1,01.5,1.000,-00.3,-01.5,00.30,033.9,034.6,-00.7,012.3,-00.3,-0.04,00.00,00588.55 20140510110053,100901,v3.1.2 11/1/2010,002,0000000,1399719630,45.54,45.54,09.984,09.962,4.561,4.572,036.8,036.4,05.9,06.0,011.9,023.6,014.3,0276,-064,0987.7,012.4,57.0,01.4,1.000,-00.3,-01.5,00.27,033.9,034.6,-00.7,012.3,-00.3,-0.04,00.00,00588.55 20140510110123,100901,v3.1.2 11/1/2010,002,0000000,1399719660,45.49,45.51,09.994,09.977,4.551,4.561,029.1,029.9,04.6,05.0,011.9,023.6,014.3,0272,-062,0987.7,012.7,57.2,01.0,1.000,-00.3,-01.5,00.13,032.4,033.4,-01.0,012.2,-00.3,-0.07,00.00,00588.55 20140510110153,100901,v3.1.2 11/1/2010,002,0000000,1399719690,45.44,45.46,10.003,09.979,4.543,4.556,019.8,021.3,04.1,04.3,012.1,023.6,014.3,0265,-060,0987.6,013.5,57.9,00.5,1.000,-00.3,-01.5,00.03,032.4,033.4,-01.0,012.2,-00.3,-0.07,00.00,00588.55 20140510110223,100901,v3.1.2 11/1/2010,002,0000000,1399719720,45.47,45.49,10.022,09.992,4.537,4.552,018.0,019.7,04.6,04.7,012.2,023.5,014.4,0261,-056,0987.6,013.6,57.2,00.4,1.000,-00.4,-01.5,00.01,029.5,030.7,-01.1,012.2,-00.3,-0.08,00.00,00588.55 20140510110253,100901,v3.1.2 11/1/2010,002,0000000,1399719750,45.52,45.54,10.018,10.003,4.544,4.552,021.9,023.4,05.1,05.7,012.3,023.5,014.4,0272,-049,0987.7,013.3,55.8,00.6,1.000,-00.3,-01.5,00.05,029.5,030.7,-01.1,012.2,-00.3,-0.08,00.00,00588.55 20140510110323,100901,v3.1.2 11/1/2010,002,0000000,1399719780,45.49,45.51,10.004,09.982,4.547,4.559,023.9,025.4,04.5,04.9,012.3,023.5,014.5,0373,-040,0987.7,013.7,54.7,00.7,1.000,-00.3,-02.2,00.13,028.2,029.1,-00.9,012.1,-00.3,-0.06,00.00,00588.55 20140510110353,100901,v3.1.2 11/1/2010,002,0000000,1399719810,45.50,45.52,10.035,10.011,4.535,4.547,020.6,023.1,05.1,05.7,012.4,023.6,014.6,0385,-037,0987.6,013.6,56.4,00.6,1.000,-00.3,-02.2,00.01,028.2,029.1,-00.9,012.1,-00.3,-0.06,00.00,00588.55 20140510110423,100901,v3.1.2 11/1/2010,002,0000000,1399719840,45.54,45.54,10.031,10.006,4.540,4.551,023.0,026.4,05.8,06.7,012.4,023.6,014.6,0306,-041,0987.7,013.7,57.9,00.8,1.000,-00.3,-01.7,-0.16,026.3,027.7,-01.3,012.2,-00.3,-0.11,00.00,00588.55 20140510110453,100901,v3.1.2 11/1/2010,002,0000000,1399719870,45.54,45.54,10.027,10.002,4.541,4.554,030.1,032.5,07.0,07.4,012.3,023.6,014.6,0318,-042,0987.7,013.1,54.9,01.2,1.000,-00.3,-01.8,-0.04,026.3,027.7,-01.3,012.2,-00.3,-0.11,00.00,00588.55 20140510110523,100901,v3.1.2 11/1/2010,002,0000000,1399719900,45.52,45.53,09.994,09.974,4.554,4.565,030.1,032.3,04.9,05.7,012.3,023.6,014.6,0463,-035,0987.6,013.9,55.7,01.2,1.000,-00.3,-02.7,00.10,024.8,026.7,-01.9,012.2,-00.3,-0.15,00.00,00588.55 20140510110553,100901,v3.1.2 11/1/2010,002,0000000,1399719930,45.41,45.43,09.992,09.957,4.545,4.562,020.9,024.8,03.5,03.8,012.5,023.6,014.9,0548,-030,0987.6,014.6,55.5,00.7,1.000,-00.3,-03.2,-0.04,024.8,026.7,-01.9,012.2,-00.3,-0.15,00.00,00588.55 20140510110623,100901,v3.1.2 11/1/2010,002,0000000,1399719960,45.46,45.49,10.001,09.982,4.545,4.557,017.6,020.8,04.1,04.7,012.8,023.6,015.0,0413,-036,0987.7,014.6,54.8,00.5,1.000,-00.3,-02.4,-0.06,022.5,024.9,-02.4,012.4,-00.3,-0.18,00.00,00588.55 20140510110653,100901,v3.1.2 11/1/2010,002,0000000,1399719990,45.53,45.53,10.047,10.009,4.531,4.549,022.7,023.6,06.6,06.1,012.9,023.6,015.0,0309,-044,0987.6,014.4,52.6,00.7,1.000,-00.3,-01.8,00.14,022.5,024.9,-02.4,012.4,-00.3,-0.18,00.00,00588.55 20140510110723,100901,v3.1.2 11/1/2010,002,0000000,1399720020,45.54,45.53,10.015,10.004,4.547,4.552,027.8,028.7,06.0,07.1,012.8,023.6,014.9,0295,-046,0987.7,014.0,53.3,01.0,1.000,-00.3,-01.7,00.13,024.5,026.7,-02.2,012.5,-00.3,-0.16,00.00,00588.55 20140510110753,100901,v3.1.2 11/1/2010,002,0000000,1399720050,45.43,45.45,09.972,09.949,4.556,4.569,026.3,028.8,03.6,04.1,012.7,023.6,014.9,0298,-047,0987.7,014.2,54.6,01.0,1.000,-00.3,-01.7,-0.06,024.5,026.7,-02.2,012.5,-00.3,-0.16,00.00,00588.55 20140510110823,100901,v3.1.2 11/1/2010,002,0000000,1399720080,45.41,45.46,09.989,09.984,4.546,4.553,018.6,021.7,03.4,04.5,012.7,023.6,015.0,0339,-051,0987.6,014.2,56.8,00.6,1.000,-00.3,-01.9,-0.10,023.4,026.0,-02.6,012.6,-00.3,-0.21,00.00,00588.55 20140510110853,100901,v3.1.2 11/1/2010,002,0000000,1399720110,45.41,45.47,09.998,09.982,4.542,4.555,015.4,018.6,03.5,04.2,012.9,023.7,015.1,0455,-057,0987.7,014.4,55.0,00.4,1.000,-00.4,-02.6,-0.03,023.4,026.0,-02.6,012.6,-00.3,-0.21,00.00,00588.55 20140510110923,100901,v3.1.2 11/1/2010,002,0000000,1399720140,45.53,45.53,10.041,10.017,4.534,4.545,020.5,023.9,06.1,07.0,013.1,023.7,015.4,0730,-056,0987.6,014.4,52.8,00.7,1.000,-00.3,-04.3,00.14,022.9,025.5,-02.6,012.7,-00.3,-0.14,00.00,00588.55 20140510110953,100901,v3.1.2 11/1/2010,002,0000000,1399720170,45.53,45.55,10.055,10.028,4.528,4.542,027.4,031.9,07.6,08.6,013.2,023.8,015.7,0743,-061,0987.7,014.4,52.3,01.2,1.000,-00.3,-04.3,00.02,022.9,025.5,-02.6,012.7,-00.3,-0.14,00.00,00588.55 20140510111023,100901,v3.1.2 11/1/2010,002,0000000,1399720200,45.54,45.55,10.004,09.980,4.552,4.564,035.2,038.8,07.4,07.8,013.0,023.8,015.7,0432,-077,0987.7,013.4,55.4,01.6,1.000,-00.3,-02.4,-0.10,023.9,026.8,-02.8,012.9,-00.3,-0.19,00.00,00588.55 20140510111053,100901,v3.1.2 11/1/2010,002,0000000,1399720230,45.53,45.54,09.997,09.972,4.554,4.566,035.2,037.6,05.5,06.2,012.9,023.8,015.5,0285,-086,0987.7,014.1,56.3,01.5,1.000,-00.3,-01.5,-0.07,023.9,026.8,-02.8,012.9,-00.3,-0.19,00.00,00588.55 20140510111123,100901,v3.1.2 11/1/2010,002,0000000,1399720260,45.54,45.55,10.048,10.019,4.532,4.546,027.8,031.0,07.3,07.9,012.9,023.8,015.4,0258,-085,0987.7,014.0,53.2,01.1,1.000,-00.3,-01.4,-0.19,026.0,028.8,-02.9,012.9,-00.3,-0.21,00.00,00588.55 20140510111153,100901,v3.1.2 11/1/2010,002,0000000,1399720290,45.55,45.55,10.045,10.019,4.534,4.547,030.5,032.8,08.2,08.6,012.8,023.8,015.2,0254,-076,0987.6,013.4,53.8,01.2,1.000,-00.3,-01.4,-0.08,026.0,028.8,-02.9,012.9,-00.3,-0.21,00.00,00588.55 20140510111223,100901,v3.1.2 11/1/2010,002,0000000,1399720320,45.56,45.58,10.052,10.029,4.533,4.545,038.1,039.0,09.9,10.0,012.6,023.8,015.1,0268,-062,0987.6,012.7,54.9,01.6,1.000,-00.3,-01.5,00.11,028.0,030.9,-02.8,012.9,-00.3,-0.22,00.00,00588.55 20140510111253,100901,v3.1.2 11/1/2010,002,0000000,1399720350,45.57,45.58,10.029,09.999,4.544,4.558,043.9,043.8,09.6,09.4,012.4,023.8,014.9,0291,-049,0987.7,012.4,56.1,02.0,1.000,-00.3,-01.6,00.24,028.0,030.9,-02.8,012.9,-00.3,-0.22,00.00,00588.55 20140510111323,100901,v3.1.2 11/1/2010,002,0000000,1399720380,45.54,45.54,10.006,09.988,4.551,4.560,041.9,041.4,07.6,07.9,012.3,023.8,014.8,0293,-042,0987.6,012.7,57.0,01.8,1.000,-00.3,-01.7,00.30,032.7,034.8,-02.1,012.8,-00.3,-0.14,00.00,00588.55 20140510111353,100901,v3.1.2 11/1/2010,002,0000000,1399720410,45.51,45.53,09.986,09.963,4.557,4.570,032.9,033.6,04.9,05.2,012.4,023.8,014.7,0274,-040,0987.7,013.0,56.4,01.2,1.000,-00.3,-01.6,00.15,032.7,034.8,-02.1,012.8,-00.3,-0.14,00.00,00588.55 20140510111423,100901,v3.1.2 11/1/2010,002,0000000,1399720440,45.48,45.51,10.000,09.983,4.548,4.559,024.9,026.7,04.5,05.1,012.4,023.8,014.7,0259,-040,0987.7,013.0,57.0,00.8,1.000,-00.3,-01.5,00.01,033.6,035.4,-01.8,012.6,-00.3,-0.17,00.00,00588.55 20140510111453,100901,v3.1.2 11/1/2010,002,0000000,1399720470,45.53,45.54,10.043,10.014,4.533,4.547,023.2,024.8,06.4,06.5,012.5,023.8,014.7,0249,-039,0987.6,013.1,56.2,00.7,1.000,-00.3,-01.4,00.03,033.6,035.4,-01.8,012.6,-00.3,-0.17,00.00,00588.55 20140510111523,100901,v3.1.2 11/1/2010,002,0000000,1399720500,45.47,45.49,10.000,09.980,4.547,4.558,023.4,024.7,04.4,04.8,012.5,023.8,014.7,0245,-038,0987.7,013.2,56.5,00.7,1.000,-00.3,-01.4,00.06,031.2,032.6,-01.3,012.5,-00.3,-0.13,00.00,00588.55 20140510111553,100901,v3.1.2 11/1/2010,002,0000000,1399720530,45.53,45.53,10.056,10.027,4.528,4.541,024.1,025.1,07.3,07.4,012.6,023.8,014.7,0241,-038,0987.7,013.1,56.9,00.7,1.000,-00.3,-01.4,00.09,031.2,032.6,-01.3,012.5,-00.3,-0.13,00.00,00588.55 20140510111623,100901,v3.1.2 11/1/2010,002,0000000,1399720560,45.53,45.54,10.008,09.990,4.550,4.559,028.1,029.5,05.5,06.3,012.5,023.8,014.6,0231,-041,0987.7,013.4,56.1,01.0,1.000,-00.3,-01.3,00.02,031.3,032.3,-01.0,012.5,-00.3,-0.09,00.00,00588.55 20140510111653,100901,v3.1.2 11/1/2010,002,0000000,1399720590,45.55,45.56,10.072,10.040,4.522,4.538,030.3,032.7,08.9,09.1,012.5,023.8,014.6,0215,-044,0987.8,012.9,56.0,01.2,1.000,-00.3,-01.2,-0.11,031.3,032.3,-01.0,012.5,-00.3,-0.09,00.00,00588.55 20140510111723,100901,v3.1.2 11/1/2010,002,0000000,1399720620,45.53,45.55,10.026,10.001,4.541,4.555,032.7,034.3,07.4,07.5,012.4,023.8,014.5,0200,-045,0987.7,012.8,57.6,01.3,1.000,-00.3,-01.1,-0.02,030.2,031.3,-01.1,012.5,-00.3,-0.12,00.00,00588.55 20140510111753,100901,v3.1.2 11/1/2010,002,0000000,1399720650,45.56,45.56,10.066,10.036,4.526,4.540,035.9,036.2,09.5,09.4,012.4,023.8,014.4,0190,-046,0987.7,012.5,57.5,01.4,1.000,-00.3,-01.0,00.13,030.2,031.3,-01.1,012.5,-00.3,-0.12,00.00,00588.55 20140510111823,100901,v3.1.2 11/1/2010,002,0000000,1399720680,45.56,45.56,10.019,09.989,4.548,4.561,041.5,040.3,09.1,08.5,012.3,023.7,014.3,0189,-045,0987.8,012.2,57.1,01.7,1.000,-00.3,-01.0,00.31,030.1,031.1,-01.0,012.4,-00.3,-0.12,00.00,00588.55 20140510111853,100901,v3.1.2 11/1/2010,002,0000000,1399720710,45.54,45.54,09.978,09.964,4.563,4.570,040.0,037.6,05.5,05.6,012.2,023.7,014.2,0192,-042,0987.7,012.5,58.2,01.5,1.000,-00.3,-01.1,00.46,030.1,031.1,-01.0,012.4,-00.3,-0.12,00.00,00588.55 20140510111923,100901,v3.1.2 11/1/2010,002,0000000,1399720740,45.53,45.54,10.002,09.987,4.552,4.560,032.3,030.4,06.1,06.2,012.2,023.7,014.2,0193,-040,0987.7,012.7,57.0,01.0,1.000,-00.3,-01.1,00.40,031.6,031.8,-00.2,012.4,-00.3,-0.04,00.00,00588.55 20140510111953,100901,v3.1.2 11/1/2010,002,0000000,1399720770,45.45,45.46,09.982,09.957,4.553,4.565,026.2,025.7,04.1,04.0,012.2,023.7,014.2,0189,-040,0987.7,012.7,57.5,00.8,1.000,-00.3,-01.0,00.24,031.6,031.8,-00.2,012.4,-00.3,-0.04,00.00,00588.55 20140510112023,100901,v3.1.2 11/1/2010,002,0000000,1399720800,45.54,45.54,10.049,10.025,4.532,4.543,021.4,021.1,06.1,06.0,012.2,023.6,014.2,0179,-041,0987.8,012.6,56.9,00.5,1.000,-00.3,-01.0,00.20,031.2,031.1,000.1,012.3,-00.3,-0.01,00.00,00588.55 20140510112053,100901,v3.1.2 11/1/2010,002,0000000,1399720830,45.57,45.58,10.086,10.058,4.518,4.532,030.1,029.3,10.5,10.1,012.2,023.6,014.2,0172,-042,0987.7,012.1,57.8,01.0,1.000,-00.3,-00.9,00.25,031.2,031.1,000.1,012.3,-00.3,-0.01,00.00,00588.55 20140510112123,100901,v3.1.2 11/1/2010,002,0000000,1399720860,45.54,45.55,09.996,09.982,4.556,4.564,041.6,039.5,07.6,07.5,012.0,023.6,014.0,0171,-041,0987.8,012.3,58.0,01.6,1.000,-00.3,-00.9,00.41,033.9,033.1,000.8,012.2,-00.3,00.07,00.00,00588.55 20140510112153,100901,v3.1.2 11/1/2010,002,0000000,1399720890,45.54,45.55,09.993,09.977,4.557,4.566,038.6,036.3,06.1,06.2,012.0,023.6,014.0,0178,-039,0987.8,012.9,57.8,01.4,1.000,-00.3,-01.0,00.44,033.9,033.1,000.8,012.2,-00.3,00.07,00.00,00588.55 20140510112223,100901,v3.1.2 11/1/2010,002,0000000,1399720920,45.50,45.52,09.989,09.972,4.555,4.565,029.3,029.2,04.7,05.0,012.0,023.6,014.0,0187,-038,0987.8,013.2,56.2,01.0,1.000,-00.3,-01.0,00.18,033.2,032.1,001.1,012.2,-00.3,00.11,00.00,00588.55 20140510112253,100901,v3.1.2 11/1/2010,002,0000000,1399720950,45.52,45.53,10.027,09.998,4.540,4.554,024.1,024.6,05.5,05.3,012.1,023.5,014.1,0193,-040,0987.7,013.2,56.3,00.7,1.000,-00.3,-01.1,00.11,033.2,032.1,001.1,012.2,-00.3,00.11,00.00,00588.55 20140510112323,100901,v3.1.2 11/1/2010,002,0000000,1399720980,45.55,45.56,10.062,10.034,4.527,4.540,027.7,027.2,08.7,08.3,012.1,023.5,014.1,0196,-042,0987.7,013.0,55.7,00.8,1.000,-00.3,-01.1,00.23,030.5,029.5,001.0,012.1,-00.3,00.10,00.00,00588.55 20140510112353,100901,v3.1.2 11/1/2010,002,0000000,1399721010,45.53,45.54,10.004,09.986,4.551,4.561,031.4,031.1,05.6,05.9,012.1,023.5,014.1,0197,-041,0987.8,012.5,56.7,01.1,1.000,-00.3,-01.1,00.21,030.5,029.5,001.0,012.1,-00.3,00.10,00.00,00588.55 20140510112423,100901,v3.1.2 11/1/2010,002,0000000,1399721040,45.54,45.54,10.021,09.998,4.544,4.556,032.0,032.3,07.2,07.3,012.1,023.5,014.1,0199,-038,0987.9,012.5,57.0,01.2,1.000,-00.3,-01.1,00.14,030.4,029.8,000.6,012.1,-00.3,00.04,00.00,00588.55 20140510112453,100901,v3.1.2 11/1/2010,002,0000000,1399721070,45.53,45.54,09.999,09.988,4.554,4.560,032.7,032.8,05.8,06.5,012.0,023.5,014.0,0201,-036,0987.7,012.4,56.9,01.2,1.000,-00.3,-01.1,00.16,030.4,029.8,000.6,012.1,-00.3,00.04,00.00,00588.55 20140510112523,100901,v3.1.2 11/1/2010,002,0000000,1399721100,45.52,45.54,10.021,09.991,4.543,4.558,027.4,029.0,05.4,05.6,012.0,023.4,014.0,0202,-035,0987.7,012.9,57.6,00.9,1.000,-00.3,-01.1,-0.01,031.6,031.4,000.2,012.0,-00.3,00.00,00.00,00588.55 20140510112553,100901,v3.1.2 11/1/2010,002,0000000,1399721130,45.51,45.52,09.995,09.972,4.553,4.565,025.7,027.1,04.8,05.0,012.0,023.4,014.0,0202,-034,0987.7,012.7,56.0,00.8,1.000,-00.3,-01.1,00.01,031.6,031.4,000.2,012.0,-00.3,00.00,00.00,00588.55 20140510112623,100901,v3.1.2 11/1/2010,002,0000000,1399721160,45.50,45.52,10.011,09.993,4.545,4.555,024.4,025.1,04.6,05.1,012.1,023.4,014.1,0205,-034,0987.7,012.8,57.7,00.7,1.000,-00.3,-01.2,00.10,028.2,028.5,-00.4,012.1,-00.3,-0.06,00.00,00588.55 20140510112653,100901,v3.1.2 11/1/2010,002,0000000,1399721190,45.56,45.56,10.102,10.063,4.510,4.528,024.6,025.8,09.6,09.2,012.2,023.4,014.1,0211,-034,0987.7,012.6,57.2,00.8,1.000,-00.3,-01.2,00.03,028.2,028.5,-00.4,012.1,-00.3,-0.06,00.00,00588.55 20140510112723,100901,v3.1.2 11/1/2010,002,0000000,1399721220,45.54,45.55,10.021,10.000,4.545,4.555,035.0,034.9,08.0,08.1,012.1,023.3,014.1,0221,-034,0987.8,012.5,57.9,01.3,1.000,-00.3,-01.3,00.20,029.3,029.7,-00.4,012.1,-00.3,-0.06,00.00,00588.55 20140510112753,100901,v3.1.2 11/1/2010,002,0000000,1399721250,45.57,45.57,10.035,10.021,4.541,4.548,040.9,040.2,09.0,09.5,012.0,023.3,014.0,0243,-034,0987.7,012.7,56.7,01.7,1.000,-00.3,-01.4,00.28,029.3,029.7,-00.4,012.1,-00.3,-0.06,00.00,00588.55 20140510112823,100901,v3.1.2 11/1/2010,002,0000000,1399721280,45.54,45.54,09.996,09.972,4.555,4.566,037.4,038.0,06.2,06.6,011.9,023.3,013.9,0265,-034,0987.7,012.5,58.4,01.5,1.000,-00.3,-01.5,00.15,031.2,031.8,-00.6,012.0,-00.3,-0.07,00.00,00588.55 20140510112853,100901,v3.1.2 11/1/2010,002,0000000,1399721310,45.52,45.53,10.012,09.986,4.546,4.559,029.7,031.1,05.4,05.7,012.0,023.3,014.0,0280,-035,0987.8,012.7,59.2,01.1,1.000,-00.3,-01.6,00.07,031.2,031.8,-00.6,012.0,-00.3,-0.07,00.00,00588.55 20140510112923,100901,v3.1.2 11/1/2010,002,0000000,1399721340,45.53,45.54,10.022,09.994,4.543,4.557,028.6,029.5,06.7,06.7,012.1,023.2,014.1,0288,-041,0987.7,012.8,57.8,01.0,1.000,-00.3,-01.6,00.13,030.5,031.3,-00.7,012.0,-00.3,-0.08,00.00,00588.55 20140510112953,100901,v3.1.2 11/1/2010,002,0000000,1399721370,45.53,45.54,10.038,10.008,4.536,4.550,030.0,030.9,06.8,06.8,012.2,023.2,014.2,0271,-046,0987.7,012.6,57.4,01.1,1.000,-00.3,-01.5,00.12,030.5,031.3,-00.7,012.0,-00.3,-0.08,00.00,00588.55 20140510113023,100901,v3.1.2 11/1/2010,002,0000000,1399721400,45.54,45.55,10.035,10.011,4.538,4.550,030.9,032.0,07.7,07.9,012.2,023.2,014.2,0246,-046,0987.7,012.3,57.9,01.1,1.000,-00.3,-01.4,00.07,031.2,031.9,-00.6,012.1,-00.3,-0.06,00.00,00588.55 20140510113053,100901,v3.1.2 11/1/2010,002,0000000,1399721430,45.53,45.54,10.029,09.996,4.540,4.556,033.4,033.4,07.5,07.0,012.1,023.2,014.1,0232,-043,0987.6,012.5,57.3,01.2,1.000,-00.3,-01.3,00.19,031.2,031.9,-00.6,012.1,-00.3,-0.06,00.00,00588.55 20140510113123,100901,v3.1.2 11/1/2010,002,0000000,1399721460,45.54,45.54,10.037,10.012,4.538,4.549,032.8,031.9,07.7,07.6,012.1,023.2,014.1,0221,-038,0987.7,012.5,57.5,01.1,1.000,-00.3,-01.2,00.30,032.9,033.3,-00.3,012.1,-00.3,-0.02,00.00,00588.55 20140510113153,100901,v3.1.2 11/1/2010,002,0000000,1399721490,45.53,45.54,10.011,09.987,4.549,4.559,030.3,031.0,05.6,06.1,012.1,023.2,014.1,0212,-035,0987.7,012.5,58.7,01.1,1.000,-00.3,-01.2,00.09,032.9,033.3,-00.3,012.1,-00.3,-0.02,00.00,00588.55 20140510113223,100901,v3.1.2 11/1/2010,002,0000000,1399721520,45.53,45.55,10.022,09.997,4.543,4.556,027.9,029.3,06.0,06.0,012.1,023.1,014.1,0204,-034,0987.5,012.8,57.3,01.0,1.000,-00.3,-01.2,00.01,031.5,032.2,-00.6,012.1,-00.3,-0.06,00.00,00588.55 20140510113253,100901,v3.1.2 11/1/2010,002,0000000,1399721550,45.54,45.54,10.024,09.997,4.543,4.556,028.0,027.7,06.0,05.9,012.1,023.1,014.1,0201,-033,0987.6,012.6,56.5,00.9,1.000,-00.3,-01.1,00.22,031.5,032.2,-00.6,012.1,-00.3,-0.06,00.00,00588.55 20140510113323,100901,v3.1.2 11/1/2010,002,0000000,1399721580,45.51,45.52,09.998,09.985,4.552,4.559,026.9,026.6,04.8,05.3,012.1,023.1,014.1,0203,-033,0987.6,012.6,56.9,00.8,1.000,-00.3,-01.1,00.22,029.4,029.9,-00.4,012.1,-00.3,-0.04,00.00,00588.55 20140510113353,100901,v3.1.2 11/1/2010,002,0000000,1399721610,45.42,45.45,09.979,09.960,4.551,4.563,022.1,023.9,03.4,04.0,012.1,023.1,014.2,0207,-031,0987.6,013.1,57.2,00.7,1.000,-00.3,-01.2,-0.04,029.4,029.9,-00.4,012.1,-00.3,-0.04,00.00,00588.55 20140510113423,100901,v3.1.2 11/1/2010,002,0000000,1399721640,45.51,45.51,10.035,10.008,4.535,4.548,017.8,020.1,04.9,05.1,012.2,023.1,014.2,0254,-029,0987.5,013.1,55.5,00.5,1.000,-00.3,-01.5,-0.06,027.3,028.0,-00.7,012.1,-00.3,-0.08,00.00,00588.55 20140510113453,100901,v3.1.2 11/1/2010,002,0000000,1399721670,45.52,45.52,10.035,10.009,4.536,4.548,019.5,020.3,05.3,05.4,012.3,023.1,014.3,0269,-030,0987.7,013.0,56.0,00.5,1.000,-00.3,-01.6,00.13,027.3,028.0,-00.7,012.1,-00.3,-0.08,00.00,00588.55 20140510113523,100901,v3.1.2 11/1/2010,002,0000000,1399721700,45.54,45.55,10.042,10.023,4.536,4.544,026.9,027.1,07.6,07.9,012.3,023.1,014.3,0242,-033,0987.5,012.8,55.3,00.8,1.000,-00.3,-01.4,00.18,026.5,027.0,-00.5,012.2,-00.3,-0.06,00.00,00588.55 20140510113553,100901,v3.1.2 11/1/2010,002,0000000,1399721730,45.57,45.57,10.076,10.044,4.523,4.537,034.7,034.1,10.3,09.8,012.3,023.1,014.3,0251,-036,0987.6,012.2,55.9,01.3,1.000,-00.3,-01.4,00.28,026.5,027.0,-00.5,012.2,-00.3,-0.06,00.00,00588.55 20140510113623,100901,v3.1.2 11/1/2010,002,0000000,1399721760,45.56,45.56,10.011,09.992,4.551,4.560,041.1,040.0,08.5,08.7,012.2,023.0,014.2,0257,-038,0987.6,012.3,57.4,01.7,1.000,-00.3,-01.5,00.34,028.1,028.6,-00.5,012.2,-00.3,-0.05,00.00,00588.55 20140510113653,100901,v3.1.2 11/1/2010,002,0000000,1399721790,45.55,45.56,10.016,09.993,4.547,4.559,041.1,040.2,08.1,07.9,012.1,023.0,014.1,0255,-038,0987.5,012.4,56.7,01.7,1.000,-00.3,-01.5,00.33,028.1,028.6,-00.5,012.2,-00.3,-0.05,00.00,00588.55 20140510113723,100901,v3.1.2 11/1/2010,002,0000000,1399721820,45.53,45.54,09.991,09.975,4.557,4.565,034.4,034.6,05.7,06.3,012.1,023.0,014.1,0248,-038,0987.6,012.7,57.9,01.3,1.000,-00.3,-01.4,00.19,029.4,029.7,-00.2,012.2,-00.3,-0.01,00.00,00588.55 20140510113753,100901,v3.1.2 11/1/2010,002,0000000,1399721850,45.58,45.58,10.094,10.053,4.516,4.534,034.6,035.8,11.2,10.8,012.1,023.0,014.1,0240,-040,0987.6,012.5,56.9,01.4,1.000,-00.3,-01.4,00.05,029.4,029.7,-00.2,012.2,-00.3,-0.01,00.00,00588.55 20140510113823,100901,v3.1.2 11/1/2010,002,0000000,1399721880,45.57,45.57,10.009,09.985,4.552,4.564,044.9,044.3,09.6,09.3,012.0,023.0,014.0,0229,-042,0987.6,012.3,57.2,02.0,1.000,-00.3,-01.3,00.26,033.0,033.2,-00.2,012.2,-00.3,-0.01,00.00,00588.55 20140510113853,100901,v3.1.2 11/1/2010,002,0000000,1399721910,45.57,45.59,10.044,10.018,4.537,4.551,050.5,048.4,11.1,10.6,011.9,023.0,013.9,0214,-045,0987.6,012.0,57.7,02.3,1.000,-00.3,-01.2,00.44,033.0,033.2,-00.2,012.2,-00.3,-0.01,00.00,00588.55 20140510113923,100901,v3.1.2 11/1/2010,002,0000000,1399721940,45.59,45.58,10.048,10.017,4.537,4.551,050.4,048.5,11.8,11.1,011.8,023.0,013.8,0202,-049,0987.7,011.9,57.2,02.3,1.000,-00.3,-01.1,00.41,039.5,038.9,000.6,012.1,-00.3,00.09,00.00,00588.55 20140510113953,100901,v3.1.2 11/1/2010,002,0000000,1399721970,45.54,45.55,09.966,09.953,4.570,4.577,049.2,047.1,07.2,07.4,011.7,023.0,013.7,0198,-048,0987.5,011.9,57.8,02.2,1.000,-00.3,-01.1,00.42,039.5,038.9,000.6,012.1,-00.3,00.09,00.00,00588.55 20140510114023,100901,v3.1.2 11/1/2010,002,0000000,1399722000,45.54,45.54,10.002,09.981,4.553,4.563,037.4,036.9,05.9,06.3,011.8,022.9,013.7,0204,-043,0987.6,012.2,58.1,01.5,1.000,-00.3,-01.1,00.24,041.6,040.9,000.8,012.0,-00.3,00.10,00.00,00588.55 20140510114053,100901,v3.1.2 11/1/2010,002,0000000,1399722030,45.53,45.54,10.019,09.993,4.545,4.557,030.0,030.5,06.8,06.8,011.9,022.9,013.8,0268,-036,0987.7,012.5,56.8,01.0,1.000,-00.3,-01.5,00.17,041.6,040.9,000.8,012.0,-00.3,00.10,00.00,00588.55 20140510114123,100901,v3.1.2 11/1/2010,002,0000000,1399722060,45.57,45.58,10.046,10.026,4.536,4.546,036.2,035.5,09.5,09.4,011.9,022.9,013.9,0323,-031,0987.6,012.5,55.5,01.4,1.000,-00.3,-01.9,00.36,040.7,039.9,000.7,011.9,-00.3,00.10,00.00,00588.55 20140510114153,100901,v3.1.2 11/1/2010,002,0000000,1399722090,45.54,45.54,09.985,09.972,4.561,4.567,037.7,038.3,05.7,06.7,011.9,022.9,013.9,0280,-030,0987.6,012.7,56.9,01.6,1.000,-00.3,-01.6,00.16,040.7,039.9,000.7,011.9,-00.3,00.10,00.00,00588.55 20140510114223,100901,v3.1.2 11/1/2010,002,0000000,1399722120,45.54,45.55,10.008,09.976,4.551,4.565,030.9,033.8,05.5,05.8,011.9,022.9,013.9,0242,-033,0987.6,012.6,56.4,01.2,1.000,-00.3,-01.4,-0.15,040.0,039.8,000.2,011.9,-00.3,00.03,00.00,00588.55 20140510114253,100901,v3.1.2 11/1/2010,002,0000000,1399722150,45.50,45.52,09.989,09.969,4.555,4.566,025.8,028.8,04.3,05.0,012.0,022.9,014.0,0246,-037,0987.6,012.9,57.8,00.9,1.000,-00.3,-01.4,-0.16,040.0,039.8,000.2,011.9,-00.3,00.03,00.00,00588.55 20140510114323,100901,v3.1.2 11/1/2010,002,0000000,1399722180,45.50,45.52,10.029,10.004,4.536,4.550,020.8,023.6,04.9,05.3,012.1,022.9,014.1,0252,-040,0987.6,013.1,56.7,00.6,1.000,-00.3,-01.4,-0.12,035.2,035.6,-00.5,011.9,-00.3,-0.04,00.00,00588.55 20140510114353,100901,v3.1.2 11/1/2010,002,0000000,1399722210,45.53,45.54,10.014,09.989,4.547,4.559,022.9,025.1,05.3,05.8,012.1,022.9,014.1,0243,-040,0987.7,012.9,55.9,00.7,1.000,-00.3,-01.4,-0.06,035.2,035.6,-00.5,011.9,-00.3,-0.04,00.00,00588.55 20140510114423,100901,v3.1.2 11/1/2010,002,0000000,1399722240,45.41,45.41,09.969,09.938,4.555,4.570,023.7,024.9,03.1,03.0,012.1,022.9,014.1,0227,-038,0987.6,013.3,56.2,00.7,1.000,-00.3,-01.3,00.04,029.8,030.9,-01.1,012.0,-00.3,-0.11,00.00,00588.55 20140510114453,100901,v3.1.2 11/1/2010,002,0000000,1399722270,45.49,45.49,10.035,10.006,4.533,4.546,017.6,017.5,04.8,04.7,012.3,022.9,014.2,0227,-038,0987.6,013.2,55.5,00.3,1.000,-00.4,-01.3,00.21,029.8,030.9,-01.1,012.0,-00.3,-0.11,00.00,00588.55 20140510114523,100901,v3.1.2 11/1/2010,002,0000000,1399722300,45.54,45.55,10.066,10.053,4.524,4.531,023.0,023.3,07.9,08.8,012.3,022.9,014.4,0229,-040,0987.6,013.0,55.9,00.6,1.000,-00.3,-01.3,00.16,026.9,028.2,-01.3,012.1,-00.3,-0.13,00.00,00588.55 20140510114553,100901,v3.1.2 11/1/2010,002,0000000,1399722330,45.55,45.56,10.031,10.005,4.541,4.554,034.7,036.0,08.2,08.4,012.3,022.9,014.3,0227,-042,0987.7,012.5,56.4,01.4,1.000,-00.3,-01.3,00.03,026.9,028.2,-01.3,012.1,-00.3,-0.13,00.00,00588.55 20140510114623,100901,v3.1.2 11/1/2010,002,0000000,1399722360,45.53,45.54,10.023,09.994,4.543,4.557,035.9,037.6,07.1,07.3,012.2,022.8,014.2,0223,-041,0987.6,012.7,57.5,01.5,1.000,-00.3,-01.3,-0.01,026.9,028.6,-01.8,012.1,-00.3,-0.20,00.00,00588.55 20140510114653,100901,v3.1.2 11/1/2010,002,0000000,1399722390,45.54,45.56,10.030,10.003,4.540,4.554,033.7,034.7,07.9,07.8,012.2,022.8,014.2,0221,-038,0987.5,012.6,56.2,01.3,1.000,-00.3,-01.2,00.07,026.9,028.6,-01.8,012.1,-00.3,-0.20,00.00,00588.55 20140510114723,100901,v3.1.2 11/1/2010,002,0000000,1399722420,45.56,45.57,10.057,10.034,4.530,4.542,036.4,036.0,09.6,09.5,012.1,022.8,014.1,0225,-037,0987.7,012.4,56.4,01.4,1.000,-00.3,-01.3,00.24,028.0,029.1,-01.1,012.2,-00.3,-0.13,00.00,00588.55 20140510114753,100901,v3.1.2 11/1/2010,002,0000000,1399722450,45.56,45.57,10.002,09.987,4.555,4.563,042.5,041.8,08.7,09.0,012.0,022.8,014.0,0232,-035,0987.6,012.3,57.2,01.8,1.000,-00.3,-01.3,00.28,028.0,029.1,-01.1,012.2,-00.3,-0.13,00.00,00588.55 20140510114823,100901,v3.1.2 11/1/2010,002,0000000,1399722480,45.53,45.55,10.011,09.993,4.548,4.558,040.3,040.5,07.2,07.5,011.9,022.8,013.9,0244,-034,0987.6,012.6,57.0,01.7,1.000,-00.3,-01.4,00.18,031.8,032.4,-00.6,012.1,-00.3,-0.07,00.00,00588.55 20140510114853,100901,v3.1.2 11/1/2010,002,0000000,1399722510,45.54,45.54,10.003,09.980,4.553,4.563,033.8,035.1,06.5,07.0,012.0,022.8,014.0,0292,-032,0987.6,012.5,58.3,01.3,1.000,-00.3,-01.7,00.09,031.8,032.4,-00.6,012.1,-00.3,-0.07,00.00,00588.55 20140510114923,100901,v3.1.2 11/1/2010,002,0000000,1399722540,45.55,45.56,10.060,10.029,4.528,4.543,032.4,033.9,08.5,08.5,012.1,022.8,014.1,0319,-034,0987.6,012.7,57.0,01.3,1.000,-00.3,-01.8,00.08,033.6,034.2,-00.7,012.1,-00.3,-0.06,00.00,00588.55 20140510114953,100901,v3.1.2 11/1/2010,002,0000000,1399722570,45.57,45.58,10.068,10.042,4.526,4.539,036.6,037.4,10.9,10.9,012.1,022.8,014.1,0284,-040,0987.6,012.2,57.3,01.5,1.000,-00.3,-01.6,00.14,033.6,034.2,-00.7,012.1,-00.3,-0.06,00.00,00588.55 20140510115023,100901,v3.1.2 11/1/2010,002,0000000,1399722600,45.55,45.55,09.990,09.965,4.559,4.571,039.4,039.5,06.2,06.2,012.0,022.8,014.0,0254,-044,0987.6,012.5,58.2,01.6,1.000,-00.3,-01.4,00.19,036.9,037.5,-00.6,012.1,-00.3,-0.05,00.00,00588.55 20140510115053,100901,v3.1.2 11/1/2010,002,0000000,1399722630,45.53,45.54,10.032,10.015,4.539,4.547,031.6,032.5,07.0,07.6,012.0,022.8,014.0,0235,-045,0987.7,012.5,57.9,01.2,1.000,-00.3,-01.3,00.09,036.9,037.5,-00.6,012.1,-00.3,-0.05,00.00,00588.55 20140510115123,100901,v3.1.2 11/1/2010,002,0000000,1399722660,45.54,45.55,10.025,10.004,4.543,4.553,030.8,033.1,07.3,08.1,012.0,022.7,014.0,0221,-045,0987.7,012.2,58.7,01.2,1.000,-00.3,-01.2,-0.10,035.9,036.6,-00.8,012.0,-00.3,-0.07,00.00,00588.55 20140510115153,100901,v3.1.2 11/1/2010,002,0000000,1399722690,45.54,45.54,10.011,09.987,4.549,4.560,030.5,033.3,05.5,06.0,012.0,022.7,014.0,0212,-043,0987.6,012.3,58.3,01.2,1.000,-00.3,-01.2,-0.15,035.9,036.6,-00.8,012.0,-00.3,-0.07,00.00,00588.55 20140510115223,100901,v3.1.2 11/1/2010,002,0000000,1399722720,45.54,45.55,10.043,10.015,4.534,4.548,029.7,031.3,07.9,08.0,011.9,022.7,013.9,0204,-042,0987.6,012.0,58.6,01.1,1.000,-00.3,-01.1,-0.02,034.5,035.7,-01.2,012.0,-00.3,-0.12,00.00,00588.55 20140510115253,100901,v3.1.2 11/1/2010,002,0000000,1399722750,45.56,45.56,10.049,10.020,4.534,4.547,034.8,035.3,08.8,08.8,011.9,022.7,013.9,0197,-043,0987.7,012.1,59.1,01.3,1.000,-00.3,-01.1,00.11,034.5,035.7,-01.2,012.0,-00.3,-0.12,00.00,00588.55 20140510115323,100901,v3.1.2 11/1/2010,002,0000000,1399722780,45.55,45.56,10.041,10.014,4.536,4.550,037.6,037.5,08.8,08.6,011.9,022.7,013.9,0192,-043,0987.6,011.9,59.2,01.5,1.000,-00.3,-01.1,00.17,034.0,035.1,-01.1,012.0,-00.3,-0.12,00.00,00588.55 20140510115353,100901,v3.1.2 11/1/2010,002,0000000,1399722810,45.54,45.55,10.017,09.988,4.547,4.560,037.8,037.8,07.8,07.6,011.9,022.6,013.9,0189,-042,0987.5,012.1,59.0,01.5,1.000,-00.3,-01.0,00.17,034.0,035.1,-01.1,012.0,-00.3,-0.12,00.00,00588.55 20140510115423,100901,v3.1.2 11/1/2010,002,0000000,1399722840,45.53,45.54,10.009,09.989,4.549,4.559,034.0,034.2,06.2,06.5,011.8,022.6,013.9,0195,-038,0987.6,012.0,58.8,01.3,1.000,-00.3,-01.1,00.14,034.3,035.1,-00.8,011.9,-00.3,-0.11,00.00,00588.55 20140510115453,100901,v3.1.2 11/1/2010,002,0000000,1399722870,45.52,45.54,10.000,09.981,4.552,4.562,028.8,029.6,05.1,05.6,011.9,022.6,013.9,0204,-034,0987.7,012.1,59.4,01.0,1.000,-00.3,-01.2,00.09,034.3,035.1,-00.8,011.9,-00.3,-0.11,00.00,00588.55 20140510115523,100901,v3.1.2 11/1/2010,002,0000000,1399722900,45.54,45.54,10.044,10.018,4.534,4.545,025.1,026.5,06.1,06.4,011.9,022.6,013.9,0210,-032,0987.7,012.1,59.2,00.8,1.000,-00.3,-01.2,00.02,031.4,032.5,-01.1,011.9,-00.3,-0.14,00.00,00588.55 20140510115553,100901,v3.1.2 11/1/2010,002,0000000,1399722930,45.54,45.55,10.042,10.023,4.535,4.545,027.8,028.6,07.7,08.0,011.9,022.6,013.9,0220,-032,0987.5,012.0,58.6,00.9,1.000,-00.3,-01.2,00.10,031.4,032.5,-01.1,011.9,-00.3,-0.14,00.00,00588.55 20140510115623,100901,v3.1.2 11/1/2010,002,0000000,1399722960,45.54,45.55,10.022,09.996,4.544,4.556,032.3,033.5,06.7,07.1,011.9,022.6,013.9,0228,-033,0987.6,012.0,59.2,01.2,1.000,-00.3,-01.3,00.05,031.7,032.6,-00.9,011.9,-00.3,-0.12,00.00,00588.55 20140510115653,100901,v3.1.2 11/1/2010,002,0000000,1399722990,45.44,45.44,09.964,09.932,4.561,4.575,028.4,029.8,03.7,03.6,011.9,022.6,013.9,0233,-034,0987.6,012.2,59.8,01.0,1.000,-00.3,-01.3,00.04,031.7,032.6,-00.9,011.9,-00.3,-0.12,00.00,00588.55 20140510115723,100901,v3.1.2 11/1/2010,002,0000000,1399723020,45.41,45.42,09.985,09.959,4.548,4.560,020.5,020.7,03.4,03.4,012.1,022.6,014.0,0232,-036,0987.5,012.7,59.0,00.5,1.000,-00.3,-01.3,00.18,029.9,030.5,-00.6,011.9,-00.3,-0.07,00.00,00588.55 20140510115753,100901,v3.1.2 11/1/2010,002,0000000,1399723050,45.42,45.42,09.995,09.969,4.545,4.556,016.3,016.3,03.6,03.6,012.2,022.6,014.2,0233,-038,0987.5,013.0,57.8,00.3,1.000,-00.4,-01.3,00.20,029.9,030.5,-00.6,011.9,-00.3,-0.07,00.00,00588.55 20140510115823,100901,v3.1.2 11/1/2010,002,0000000,1399723080,45.53,45.54,10.050,10.022,4.530,4.544,018.8,019.1,05.9,05.8,012.3,022.6,014.3,0238,-041,0987.6,013.1,56.9,00.4,1.000,-00.4,-01.3,00.17,026.1,026.8,-00.6,012.0,-00.3,-0.07,00.00,00588.55 20140510115853,100901,v3.1.2 11/1/2010,002,0000000,1399723110,45.48,45.50,09.998,09.983,4.549,4.558,022.1,022.9,04.2,04.8,012.3,022.6,014.3,0243,-044,0987.6,013.1,57.3,00.6,1.000,-00.3,-01.4,00.11,026.1,026.8,-00.6,012.0,-00.3,-0.07,00.00,00588.55 20140510115923,100901,v3.1.2 11/1/2010,002,0000000,1399723140,45.41,45.43,09.981,09.960,4.550,4.561,019.2,021.4,02.8,03.6,012.3,022.6,014.4,0242,-049,0987.5,013.3,58.4,00.5,1.000,-00.3,-01.3,-0.07,023.2,024.2,-01.0,012.1,-00.3,-0.12,00.00,00588.55 20140510115953,100901,v3.1.2 11/1/2010,002,0000000,1399723170,45.50,45.51,10.045,10.007,4.530,4.548,015.6,017.9,05.0,04.8,012.4,022.6,014.4,0232,-056,0987.4,013.4,56.0,00.4,1.000,-00.4,-01.3,-0.09,023.2,024.2,-01.0,012.1,-00.3,-0.12,00.00,00588.55