20140510130023,100901,v3.1.2 11/1/2010,002,0000000,1399726800,45.53,45.53,10.047,10.016,4.532,4.546,027.5,028.5,07.5,07.3,013.6,023.9,015.8,0232,-094,0987.1,013.5,51.6,01.0,1.000,-00.3,-01.2,00.06,022.8,024.6,-01.8,013.6,-00.3,-0.12,00.00,00588.55 20140510130053,100901,v3.1.2 11/1/2010,002,0000000,1399726830,45.50,45.51,10.006,09.983,4.547,4.559,026.6,027.2,05.0,05.2,013.5,023.9,015.7,0228,-095,0987.0,013.5,52.9,00.9,1.000,-00.3,-01.2,00.11,022.8,024.6,-01.8,013.6,-00.3,-0.12,00.00,00588.55 20140510130123,100901,v3.1.2 11/1/2010,002,0000000,1399726860,45.53,45.54,10.031,09.999,4.539,4.554,028.7,027.6,07.2,06.4,013.4,023.9,015.7,0236,-094,0987.0,013.5,52.7,00.9,1.000,-00.3,-01.2,00.32,023.4,024.8,-01.4,013.6,-00.3,-0.09,00.00,00588.55 20140510130153,100901,v3.1.2 11/1/2010,002,0000000,1399726890,45.49,45.51,09.978,09.979,4.559,4.561,029.6,027.5,04.2,05.1,013.4,023.9,015.6,0306,-088,0987.0,013.7,52.6,00.9,1.000,-00.3,-01.7,00.50,023.4,024.8,-01.4,013.6,-00.3,-0.09,00.00,00588.55 20140510130223,100901,v3.1.2 11/1/2010,002,0000000,1399726920,45.41,45.47,09.991,09.978,4.545,4.557,020.8,022.8,03.6,04.4,013.6,023.9,015.8,0426,-076,0987.0,014.3,52.2,00.6,1.000,-00.3,-02.4,00.09,024.6,025.4,-00.7,013.7,-00.3,-0.03,00.00,00588.55 20140510130253,100901,v3.1.2 11/1/2010,002,0000000,1399726950,45.53,45.54,10.049,10.015,4.531,4.547,019.6,023.8,06.4,06.6,013.8,024.0,016.0,0459,-071,0987.0,013.8,51.5,00.7,1.000,-00.3,-02.6,-0.16,024.6,025.4,-00.7,013.7,-00.3,-0.03,00.00,00588.55 20140510130323,100901,v3.1.2 11/1/2010,002,0000000,1399726980,45.52,45.53,10.017,10.000,4.544,4.553,024.8,027.6,05.2,06.2,013.9,024.0,016.1,0518,-069,0987.0,014.4,52.1,00.9,1.000,-00.3,-03.0,00.06,026.4,027.4,-01.0,013.7,-00.3,-0.04,00.00,00588.55 20140510130353,100901,v3.1.2 11/1/2010,002,0000000,1399727010,45.51,45.53,10.030,10.004,4.538,4.552,023.4,026.6,05.3,06.0,014.0,024.0,016.4,0641,-067,0986.9,014.9,50.9,00.9,1.000,-00.3,-03.7,00.10,026.4,027.4,-01.0,013.7,-00.3,-0.04,00.00,00588.55 20140510130423,100901,v3.1.2 11/1/2010,002,0000000,1399727040,45.51,45.52,10.045,10.004,4.531,4.550,021.3,024.8,05.8,05.7,014.3,024.1,016.7,0572,-076,0987.0,015.2,51.5,00.7,1.000,-00.3,-03.3,00.02,024.6,026.3,-01.6,013.8,-00.3,-0.08,00.00,00588.55 20140510130453,100901,v3.1.2 11/1/2010,002,0000000,1399727070,45.53,45.53,10.044,10.015,4.533,4.546,024.7,026.7,06.9,07.1,014.5,024.1,016.7,0348,-093,0987.0,014.8,50.6,00.9,1.000,-00.3,-01.9,00.04,024.6,026.3,-01.6,013.8,-00.3,-0.08,00.00,00588.55 20140510130523,100901,v3.1.2 11/1/2010,002,0000000,1399727100,45.52,45.53,10.026,10.002,4.540,4.552,029.3,030.4,06.8,07.0,014.4,024.2,016.6,0221,-104,0987.0,014.3,50.8,01.1,1.000,-00.3,-01.1,00.05,025.0,026.6,-01.6,013.9,-00.3,-0.08,00.00,00588.55 20140510130553,100901,v3.1.2 11/1/2010,002,0000000,1399727130,45.53,45.53,10.019,09.991,4.544,4.557,029.2,029.7,06.0,06.0,014.2,024.2,016.4,0209,-107,0987.1,013.9,51.7,01.0,1.000,-00.3,-01.0,00.10,025.0,026.6,-01.6,013.9,-00.3,-0.08,00.00,00588.55 20140510130623,100901,v3.1.2 11/1/2010,002,0000000,1399727160,45.49,45.49,10.004,09.975,4.547,4.561,026.3,026.7,04.9,04.9,014.0,024.2,016.3,0203,-107,0987.0,013.8,52.7,00.9,1.000,-00.3,-01.0,00.11,024.5,026.5,-01.9,014.0,-00.3,-0.12,00.00,00588.55 20140510130653,100901,v3.1.2 11/1/2010,002,0000000,1399727190,45.52,45.54,10.019,09.991,4.544,4.558,027.0,027.1,06.0,05.8,013.9,024.2,016.2,0200,-105,0987.1,013.6,52.5,00.9,1.000,-00.3,-01.0,00.14,024.5,026.5,-01.9,014.0,-00.3,-0.12,00.00,00588.55 20140510130723,100901,v3.1.2 11/1/2010,002,0000000,1399727220,45.54,45.54,10.073,10.035,4.521,4.538,029.3,029.7,08.7,08.4,013.7,024.2,016.1,0199,-099,0987.1,013.4,52.2,01.0,1.000,-00.3,-01.0,00.12,026.2,027.8,-01.6,014.1,-00.3,-0.12,00.00,00588.55 20140510130753,100901,v3.1.2 11/1/2010,002,0000000,1399727250,45.53,45.54,09.998,09.980,4.553,4.563,034.2,033.0,06.7,06.5,013.6,024.2,015.9,0204,-091,0987.0,013.2,53.3,01.2,1.000,-00.3,-01.0,00.32,026.2,027.8,-01.6,014.1,-00.3,-0.12,00.00,00588.55 20140510130823,100901,v3.1.2 11/1/2010,002,0000000,1399727280,45.51,45.52,09.993,09.978,4.554,4.562,032.7,031.6,04.9,05.5,013.5,024.2,015.8,0213,-080,0987.1,013.6,53.5,01.1,1.000,-00.3,-01.1,00.31,027.8,028.6,-00.8,014.0,-00.3,-0.07,00.00,00588.55 20140510130853,100901,v3.1.2 11/1/2010,002,0000000,1399727310,45.43,45.45,09.986,09.963,4.550,4.562,023.0,024.7,03.9,04.3,013.5,024.2,015.8,0220,-068,0987.1,014.2,51.6,00.7,1.000,-00.3,-01.2,-0.02,027.8,028.6,-00.8,014.0,-00.3,-0.07,00.00,00588.55 20140510130923,100901,v3.1.2 11/1/2010,002,0000000,1399727340,45.42,45.46,09.984,09.972,4.549,4.559,018.9,020.8,03.4,04.1,013.5,024.2,015.8,0224,-060,0987.0,013.9,51.9,00.5,1.000,-00.3,-01.2,-0.04,027.3,027.8,-00.5,013.8,-00.3,-0.08,00.00,00588.55 20140510130953,100901,v3.1.2 11/1/2010,002,0000000,1399727370,45.48,45.49,10.025,10.000,4.536,4.549,017.4,019.1,04.5,04.8,013.6,024.2,015.8,0225,-057,0987.1,013.8,52.9,00.4,1.000,-00.4,-01.2,-0.01,027.3,027.8,-00.5,013.8,-00.3,-0.08,00.00,00588.55 20140510131023,100901,v3.1.2 11/1/2010,002,0000000,1399727400,45.52,45.53,10.027,10.003,4.540,4.552,021.0,022.1,05.5,05.7,013.6,024.2,015.8,0224,-061,0987.1,014.1,51.8,00.6,1.000,-00.3,-01.2,00.07,025.7,026.2,-00.5,013.6,-00.3,-0.08,00.00,00588.55 20140510131053,100901,v3.1.2 11/1/2010,002,0000000,1399727430,45.52,45.52,10.018,09.997,4.544,4.554,024.4,025.0,05.0,05.4,013.6,024.2,015.8,0223,-067,0987.0,013.7,51.9,00.7,1.000,-00.3,-01.2,00.11,025.7,026.2,-00.5,013.6,-00.3,-0.08,00.00,00588.55 20140510131123,100901,v3.1.2 11/1/2010,002,0000000,1399727460,45.52,45.53,10.026,10.003,4.540,4.552,023.4,024.4,05.4,05.7,013.6,024.2,015.7,0227,-073,0987.1,013.6,52.6,00.7,1.000,-00.3,-01.2,00.06,025.1,025.7,-00.6,013.6,-00.3,-0.09,00.00,00588.55 20140510131153,100901,v3.1.2 11/1/2010,002,0000000,1399727490,45.53,45.54,10.021,09.995,4.543,4.556,027.8,027.7,06.7,06.3,013.5,024.2,015.7,0233,-080,0987.1,013.5,52.1,00.9,1.000,-00.3,-01.2,00.20,025.1,025.7,-00.6,013.6,-00.3,-0.09,00.00,00588.55 20140510131223,100901,v3.1.2 11/1/2010,002,0000000,1399727520,45.53,45.53,10.019,09.997,4.544,4.555,028.8,028.8,05.5,05.9,013.5,024.2,015.6,0242,-083,0987.1,013.9,53.1,01.0,1.000,-00.3,-01.3,00.20,025.0,025.5,-00.6,013.5,-00.3,-0.07,00.00,00588.55 20140510131253,100901,v3.1.2 11/1/2010,002,0000000,1399727550,45.44,45.51,09.993,09.991,4.548,4.555,022.6,025.1,04.0,05.2,013.4,024.2,015.6,0286,-081,0987.0,013.7,51.6,00.7,1.000,-00.3,-01.5,-0.08,025.0,025.5,-00.6,013.5,-00.3,-0.07,00.00,00588.55 20140510131323,100901,v3.1.2 11/1/2010,002,0000000,1399727580,45.41,45.43,09.977,09.954,4.551,4.564,017.8,022.1,02.7,03.6,013.5,024.2,015.7,0306,-077,0987.0,014.1,52.3,00.6,1.000,-00.3,-01.7,-0.28,022.0,023.6,-01.6,013.5,-00.3,-0.19,00.00,00588.55 20140510131353,100901,v3.1.2 11/1/2010,002,0000000,1399727610,45.40,45.42,10.001,09.975,4.539,4.553,013.5,017.5,03.1,03.6,013.7,024.2,015.9,0339,-073,0987.1,014.6,51.6,00.4,1.000,-00.4,-01.9,-0.22,022.0,023.6,-01.6,013.5,-00.3,-0.19,00.00,00588.55 20140510131423,100901,v3.1.2 11/1/2010,002,0000000,1399727640,45.49,45.51,10.024,09.999,4.538,4.551,015.3,018.4,04.5,05.1,013.9,024.2,016.1,0410,-073,0987.1,014.7,51.2,00.4,1.000,-00.4,-02.3,-0.06,021.3,023.1,-01.9,013.6,-00.3,-0.19,00.00,00588.55 20140510131453,100901,v3.1.2 11/1/2010,002,0000000,1399727670,45.53,45.53,10.027,10.009,4.540,4.549,021.5,023.6,05.2,05.9,014.0,024.3,016.2,0493,-078,0987.2,015.0,49.9,00.7,1.000,-00.3,-02.8,00.12,021.3,023.1,-01.9,013.6,-00.3,-0.19,00.00,00588.55 20140510131523,100901,v3.1.2 11/1/2010,002,0000000,1399727700,45.40,45.44,09.969,09.949,4.554,4.567,021.4,024.6,03.0,03.9,014.1,024.3,016.4,0552,-085,0987.1,015.1,50.9,00.7,1.000,-00.3,-03.1,00.03,021.3,023.7,-02.3,013.7,-00.3,-0.20,00.00,00588.55 20140510131553,100901,v3.1.2 11/1/2010,002,0000000,1399727730,45.40,45.40,09.994,09.962,4.543,4.558,015.4,019.6,02.9,03.4,014.4,024.3,016.7,0582,-092,0987.1,015.6,50.3,00.5,1.000,-00.4,-03.3,-0.07,021.3,023.7,-02.3,013.7,-00.3,-0.20,00.00,00588.55 20140510131623,100901,v3.1.2 11/1/2010,002,0000000,1399727760,45.42,45.41,09.986,09.963,4.548,4.557,012.9,015.3,02.4,03.2,014.8,024.3,017.0,0620,-098,0987.1,016.2,48.3,00.3,1.000,-00.4,-03.5,00.17,019.2,021.8,-02.6,014.0,-00.3,-0.17,00.00,00588.55 20140510131653,100901,v3.1.2 11/1/2010,002,0000000,1399727790,45.44,45.41,10.008,09.980,4.540,4.550,011.6,015.0,02.4,03.6,015.1,024.4,017.4,0625,-100,0987.1,016.4,48.0,00.3,1.000,-00.4,-03.5,00.07,019.2,021.8,-02.6,014.0,-00.3,-0.17,00.00,00588.55 20140510131723,100901,v3.1.2 11/1/2010,002,0000000,1399727820,45.41,45.46,09.996,09.988,4.542,4.552,013.4,017.6,03.5,04.6,015.4,024.5,017.7,0630,-096,0987.0,015.8,49.8,00.4,1.000,-00.4,-03.6,-0.03,016.1,019.6,-03.5,014.3,-00.4,-0.22,00.00,00588.55 20140510131753,100901,v3.1.2 11/1/2010,002,0000000,1399727850,45.40,45.44,09.988,09.973,4.545,4.556,016.8,020.3,03.3,04.1,015.7,024.5,017.9,0636,-090,0987.1,016.2,47.7,00.5,1.000,-00.3,-03.6,00.05,016.1,019.6,-03.5,014.3,-00.4,-0.22,00.00,00588.55 20140510131823,100901,v3.1.2 11/1/2010,002,0000000,1399727880,45.40,45.45,09.994,09.984,4.542,4.552,014.3,018.9,03.0,04.3,015.8,024.6,018.2,0635,-081,0987.1,016.9,46.5,00.5,1.000,-00.4,-03.6,-0.08,015.4,019.0,-03.5,014.8,-00.4,-0.18,00.00,00588.55 20140510131853,100901,v3.1.2 11/1/2010,002,0000000,1399727910,45.41,45.40,10.001,09.958,4.540,4.560,014.0,018.3,03.5,03.4,015.9,024.6,018.5,0551,-079,0987.1,016.8,45.4,00.4,1.000,-00.4,-03.1,-0.10,015.4,019.0,-03.5,014.8,-00.4,-0.18,00.00,00588.55 20140510131923,100901,v3.1.2 11/1/2010,002,0000000,1399727940,45.39,45.44,09.986,09.973,4.546,4.557,015.9,018.9,03.2,04.0,015.9,024.7,018.6,0470,-083,0987.1,015.7,48.8,00.4,1.000,-00.4,-02.6,-0.00,015.6,019.1,-03.5,015.2,-00.4,-0.17,00.00,00588.55 20140510131953,100901,v3.1.2 11/1/2010,002,0000000,1399727970,45.49,45.52,10.020,10.005,4.540,4.550,018.3,021.0,04.6,05.4,015.9,024.7,018.6,0444,-090,0987.1,015.4,49.9,00.6,1.000,-00.3,-02.5,00.02,015.6,019.1,-03.5,015.2,-00.4,-0.17,00.00,00588.55 20140510132023,100901,v3.1.2 11/1/2010,002,0000000,1399728000,45.48,45.51,10.011,09.993,4.543,4.555,020.0,023.2,04.3,05.2,015.8,024.8,018.6,0392,-102,0987.1,015.2,50.9,00.7,1.000,-00.3,-02.1,-0.08,015.3,018.8,-03.5,015.5,-00.4,-0.19,00.00,00588.55 20140510132053,100901,v3.1.2 11/1/2010,002,0000000,1399728030,45.46,45.49,10.000,09.988,4.546,4.555,020.4,023.2,04.2,05.0,015.8,024.9,018.6,0321,-112,0986.9,015.8,50.5,00.7,1.000,-00.3,-01.7,-0.10,015.3,018.8,-03.5,015.5,-00.4,-0.19,00.00,00588.55 20140510132123,100901,v3.1.2 11/1/2010,002,0000000,1399728060,45.41,45.46,09.987,09.976,4.547,4.557,018.9,022.1,03.4,04.5,015.7,024.9,018.6,0246,-120,0987.2,016.0,47.8,00.6,1.000,-00.3,-01.2,-0.20,016.5,020.1,-03.6,015.7,-00.3,-0.27,00.00,00588.55 20140510132153,100901,v3.1.2 11/1/2010,002,0000000,1399728090,45.44,45.46,10.006,09.981,4.541,4.555,017.1,021.0,04.0,04.4,015.5,025.0,018.5,0220,-124,0987.1,016.0,48.8,00.6,1.000,-00.3,-01.1,-0.30,016.5,020.1,-03.6,015.7,-00.3,-0.27,00.00,00588.55 20140510132223,100901,v3.1.2 11/1/2010,002,0000000,1399728120,45.52,45.53,10.040,10.026,4.534,4.541,020.0,022.5,05.8,06.8,015.3,025.0,018.4,0231,-126,0987.2,015.9,45.5,00.6,1.000,-00.3,-01.1,-0.13,017.8,021.1,-03.3,015.7,-00.3,-0.29,00.00,00588.55 20140510132253,100901,v3.1.2 11/1/2010,002,0000000,1399728150,45.51,45.53,10.020,09.997,4.542,4.554,023.5,027.7,05.2,06.4,015.0,025.1,018.3,0365,-116,0987.2,014.9,47.9,00.9,1.000,-00.3,-01.9,-0.24,017.8,021.1,-03.3,015.7,-00.3,-0.29,00.00,00588.55 20140510132323,100901,v3.1.2 11/1/2010,002,0000000,1399728180,45.46,45.51,09.999,09.983,4.547,4.558,022.7,028.2,04.2,05.2,014.8,025.1,018.4,0534,-101,0987.2,015.4,48.6,01.0,1.000,-00.3,-03.0,-0.27,019.5,023.0,-03.5,015.5,-00.3,-0.33,00.00,00588.55 20140510132353,100901,v3.1.2 11/1/2010,002,0000000,1399728210,45.52,45.53,10.052,10.011,4.529,4.548,023.4,027.3,07.0,07.1,015.0,025.2,018.6,0563,-094,0987.2,015.4,48.0,00.9,1.000,-00.3,-03.2,-0.04,019.5,023.0,-03.5,015.5,-00.3,-0.33,00.00,00588.55 20140510132423,100901,v3.1.2 11/1/2010,002,0000000,1399728240,45.52,45.54,10.014,09.993,4.546,4.557,028.8,031.3,06.3,06.9,015.0,025.2,018.6,0570,-090,0987.1,015.0,47.5,01.2,1.000,-00.3,-03.2,00.13,022.1,025.5,-03.4,015.3,-00.3,-0.30,00.00,00588.55 20140510132453,100901,v3.1.2 11/1/2010,002,0000000,1399728270,45.46,45.50,09.986,09.973,4.552,4.562,027.2,029.4,04.2,05.0,015.1,025.3,018.7,0600,-088,0987.1,015.4,48.8,01.0,1.000,-00.3,-03.4,00.19,022.1,025.5,-03.4,015.3,-00.3,-0.30,00.00,00588.55 20140510132523,100901,v3.1.2 11/1/2010,002,0000000,1399728300,45.46,45.52,09.992,09.996,4.549,4.553,021.6,026.0,04.0,06.1,015.3,025.3,018.8,0598,-089,0987.2,015.5,49.0,00.8,1.000,-00.3,-03.4,-0.08,022.4,026.0,-03.6,015.2,-00.3,-0.30,00.00,00588.55 20140510132553,100901,v3.1.2 11/1/2010,002,0000000,1399728330,45.40,45.44,09.981,09.957,4.548,4.564,018.2,024.5,03.1,04.0,015.4,025.4,019.0,0595,-092,0987.2,016.1,47.3,00.7,1.000,-00.3,-03.4,-0.32,022.4,026.0,-03.6,015.2,-00.3,-0.30,00.00,00588.55 20140510132623,100901,v3.1.2 11/1/2010,002,0000000,1399728360,45.51,45.52,10.052,10.020,4.528,4.543,017.5,021.3,05.8,05.8,015.6,025.5,019.2,0590,-096,0987.1,016.2,44.7,00.6,1.000,-00.3,-03.3,-0.01,022.1,025.8,-03.7,015.2,-00.3,-0.26,00.00,00588.55 20140510132653,100901,v3.1.2 11/1/2010,002,0000000,1399728390,45.55,45.57,10.090,10.060,4.514,4.529,025.7,027.9,09.6,09.9,015.6,025.5,019.2,0571,-099,0987.0,015.4,45.6,01.0,1.000,-00.3,-03.2,00.17,022.1,025.8,-03.7,015.2,-00.3,-0.26,00.00,00588.55 20140510132723,100901,v3.1.2 11/1/2010,002,0000000,1399728420,45.52,45.54,09.982,09.946,4.561,4.578,035.0,037.1,05.8,05.4,015.3,025.5,019.0,0418,-102,0987.1,015.1,47.0,01.6,1.000,-00.3,-02.3,00.06,025.1,028.8,-03.6,015.2,-00.3,-0.23,00.00,00588.55 20140510132753,100901,v3.1.2 11/1/2010,002,0000000,1399728450,45.40,45.43,09.971,09.949,4.553,4.566,027.9,028.4,03.5,03.6,015.1,025.6,018.8,0256,-103,0987.1,015.8,47.2,01.0,1.000,-00.3,-01.3,00.14,025.1,028.8,-03.6,015.2,-00.3,-0.23,00.00,00588.55 20140510132823,100901,v3.1.2 11/1/2010,002,0000000,1399728480,45.42,45.45,09.991,09.975,4.546,4.556,018.0,018.2,03.8,04.1,015.2,025.7,018.7,0219,-103,0987.1,016.3,47.4,00.4,1.000,-00.4,-01.1,00.16,024.2,026.8,-02.6,015.3,-00.3,-0.14,00.00,00588.55 20140510132853,100901,v3.1.2 11/1/2010,002,0000000,1399728510,45.52,45.53,10.038,10.014,4.535,4.546,021.4,021.3,06.1,06.1,015.2,025.7,018.5,0198,-107,0987.1,015.3,45.4,00.6,1.000,-00.3,-01.0,00.18,024.2,026.8,-02.6,015.3,-00.3,-0.14,00.00,00588.55 20140510132923,100901,v3.1.2 11/1/2010,002,0000000,1399728540,45.48,45.50,10.004,09.987,4.546,4.556,023.5,024.2,04.5,05.1,015.1,025.7,018.3,0197,-110,0987.0,015.3,47.0,00.7,1.000,-00.3,-01.0,00.07,023.1,025.4,-02.2,015.3,-00.3,-0.15,00.00,00588.55 20140510132953,100901,v3.1.2 11/1/2010,002,0000000,1399728570,45.49,45.52,10.007,09.992,4.546,4.555,021.8,024.9,04.5,05.5,014.9,025.7,018.2,0194,-110,0987.1,014.8,50.5,00.8,1.000,-00.3,-00.9,-0.21,023.1,025.4,-02.2,015.3,-00.3,-0.15,00.00,00588.55 20140510133023,100901,v3.1.2 11/1/2010,002,0000000,1399728600,45.51,45.52,10.018,09.988,4.543,4.558,022.3,026.1,05.1,05.5,014.6,025.8,018.1,0187,-112,0987.1,014.8,49.8,00.8,1.000,-00.3,-00.9,-0.31,023.3,025.4,-02.1,015.2,-00.3,-0.20,00.00,00588.55 20140510133053,100901,v3.1.2 11/1/2010,002,0000000,1399728630,45.49,45.51,10.009,09.989,4.545,4.556,022.5,025.3,04.6,05.2,014.5,025.8,017.9,0181,-113,0987.1,014.8,49.9,00.8,1.000,-00.3,-00.8,-0.20,023.3,025.4,-02.1,015.2,-00.3,-0.20,00.00,00588.55 20140510133123,100901,v3.1.2 11/1/2010,002,0000000,1399728660,45.51,45.53,10.033,10.004,4.536,4.551,021.6,023.4,05.4,05.5,014.4,025.8,017.8,0177,-113,0987.1,015.0,49.5,00.7,1.000,-00.3,-00.8,-0.08,024.1,025.8,-01.7,014.9,-00.3,-0.22,00.00,00588.55 20140510133153,100901,v3.1.2 11/1/2010,002,0000000,1399728690,45.52,45.54,10.044,10.016,4.532,4.546,022.4,023.5,06.2,06.2,014.3,025.8,017.6,0177,-115,0987.2,014.4,49.4,00.7,1.000,-00.3,-00.8,00.01,024.1,025.8,-01.7,014.9,-00.3,-0.22,00.00,00588.55 20140510133223,100901,v3.1.2 11/1/2010,002,0000000,1399728720,45.52,45.54,10.025,09.999,4.541,4.554,025.0,026.2,05.7,05.9,014.2,025.8,017.4,0179,-117,0987.1,014.1,49.9,00.8,1.000,-00.3,-00.8,-0.00,022.1,023.6,-01.5,014.7,-00.3,-0.23,00.00,00588.55 20140510133253,100901,v3.1.2 11/1/2010,002,0000000,1399728750,45.53,45.54,10.029,10.006,4.540,4.551,026.9,027.8,06.2,06.4,014.1,025.8,017.3,0212,-118,0987.1,014.0,50.0,00.9,1.000,-00.3,-01.0,00.06,022.1,023.6,-01.5,014.7,-00.3,-0.23,00.00,00588.55 20140510133323,100901,v3.1.2 11/1/2010,002,0000000,1399728780,45.54,45.54,10.013,09.989,4.548,4.559,029.4,030.2,06.0,06.5,014.0,025.8,017.1,0213,-120,0987.1,013.7,50.5,01.1,1.000,-00.3,-01.0,00.06,024.3,026.0,-01.7,014.5,-00.3,-0.25,00.00,00588.55 20140510133353,100901,v3.1.2 11/1/2010,002,0000000,1399728810,45.48,45.49,09.992,09.963,4.551,4.566,027.4,028.6,04.4,04.4,014.0,025.7,017.0,0179,-121,0987.1,014.1,50.7,01.0,1.000,-00.3,-00.8,-0.00,024.3,026.0,-01.7,014.5,-00.3,-0.25,00.00,00588.55 20140510133423,100901,v3.1.2 11/1/2010,002,0000000,1399728840,45.50,45.52,10.014,09.994,4.544,4.555,021.8,023.8,04.6,05.3,013.9,025.7,016.9,0191,-116,0987.1,014.4,51.6,00.7,1.000,-00.3,-00.9,-0.10,024.0,025.9,-01.9,014.2,-00.3,-0.28,00.00,00588.55 20140510133453,100901,v3.1.2 11/1/2010,002,0000000,1399728870,45.45,45.48,10.004,09.978,4.543,4.558,020.3,022.9,04.4,04.6,013.9,025.7,016.9,0304,-106,0987.1,014.5,49.8,00.6,1.000,-00.3,-01.6,-0.09,024.0,025.9,-01.9,014.2,-00.3,-0.28,00.00,00588.55 20140510133523,100901,v3.1.2 11/1/2010,002,0000000,1399728900,45.52,45.52,10.018,09.994,4.544,4.555,022.2,023.9,05.0,05.4,014.0,025.7,017.0,0458,-095,0987.0,014.6,48.6,00.7,1.000,-00.3,-02.5,00.15,024.0,025.5,-01.5,014.1,-00.3,-0.19,00.00,00588.55 20140510133553,100901,v3.1.2 11/1/2010,002,0000000,1399728930,45.49,45.53,10.018,10.013,4.541,4.547,022.1,025.0,04.7,06.2,014.2,025.7,017.1,0540,-087,0987.1,014.7,49.4,00.8,1.000,-00.3,-03.1,00.06,024.0,025.5,-01.5,014.1,-00.3,-0.19,00.00,00588.55 20140510133623,100901,v3.1.2 11/1/2010,002,0000000,1399728960,45.50,45.52,10.000,09.981,4.550,4.561,023.1,027.4,04.7,05.7,014.2,025.7,017.3,0574,-081,0987.1,015.0,49.4,00.9,1.000,-00.3,-03.3,-0.09,024.3,026.3,-02.0,014.1,-00.3,-0.19,00.00,00588.55 20140510133653,100901,v3.1.2 11/1/2010,002,0000000,1399728990,45.40,45.41,09.985,09.952,4.547,4.564,020.7,024.7,03.3,03.6,014.3,025.7,017.5,0525,-078,0987.2,015.8,47.4,00.7,1.000,-00.3,-03.0,-0.09,024.3,026.3,-02.0,014.1,-00.3,-0.19,00.00,00588.55 20140510133723,100901,v3.1.2 11/1/2010,002,0000000,1399729020,45.52,45.53,10.051,10.020,4.529,4.543,019.3,021.5,06.5,06.5,014.5,025.7,017.6,0392,-079,0987.1,015.3,47.4,00.6,1.000,-00.3,-02.2,00.04,023.2,025.4,-02.2,014.1,-00.3,-0.18,00.00,00588.55 20140510133753,100901,v3.1.2 11/1/2010,002,0000000,1399729050,45.52,45.54,10.040,10.004,4.534,4.552,023.8,024.2,06.2,05.6,014.6,025.7,017.5,0275,-082,0987.0,015.5,48.5,00.7,1.000,-00.3,-01.5,00.17,023.2,025.4,-02.2,014.1,-00.3,-0.18,00.00,00588.55 20140510133823,100901,v3.1.2 11/1/2010,002,0000000,1399729080,45.52,45.53,10.022,10.000,4.542,4.554,026.9,026.3,06.1,06.1,014.5,025.7,017.3,0230,-086,0987.0,015.1,46.2,00.8,1.000,-00.3,-01.2,00.25,022.7,024.6,-01.9,014.2,-00.3,-0.14,00.00,00588.55 20140510133853,100901,v3.1.2 11/1/2010,002,0000000,1399729110,45.53,45.53,10.017,09.999,4.545,4.553,028.8,028.0,05.9,06.2,014.4,025.7,017.1,0233,-094,0987.0,013.9,48.9,00.9,1.000,-00.3,-01.2,00.29,022.7,024.6,-01.9,014.2,-00.3,-0.14,00.00,00588.55 20140510133923,100901,v3.1.2 11/1/2010,002,0000000,1399729140,45.52,45.53,10.037,10.005,4.536,4.551,027.7,028.1,06.7,06.5,014.2,025.7,017.0,0258,-102,0987.0,014.4,49.5,00.9,1.000,-00.3,-01.3,00.15,023.8,025.4,-01.6,014.3,-00.3,-0.09,00.00,00588.55 20140510133953,100901,v3.1.2 11/1/2010,002,0000000,1399729170,45.52,45.53,10.003,09.987,4.551,4.559,028.2,029.4,05.3,06.0,014.2,025.7,017.0,0398,-104,0986.9,015.0,48.6,01.0,1.000,-00.3,-02.2,00.17,023.8,025.4,-01.6,014.3,-00.3,-0.09,00.00,00588.55 20140510134023,100901,v3.1.2 11/1/2010,002,0000000,1399729200,45.46,45.47,10.004,09.972,4.544,4.560,024.3,025.9,04.4,04.4,014.3,025.7,017.1,0400,-109,0987.0,014.9,49.0,00.8,1.000,-00.3,-02.2,00.11,024.2,025.9,-01.6,014.4,-00.3,-0.10,00.00,00588.55 20140510134053,100901,v3.1.2 11/1/2010,002,0000000,1399729230,45.52,45.54,10.037,10.007,4.535,4.550,022.1,022.8,06.1,05.7,014.5,025.7,017.1,0256,-118,0986.9,014.9,48.2,00.6,1.000,-00.3,-01.3,00.11,024.2,025.9,-01.6,014.4,-00.3,-0.10,00.00,00588.55 20140510134123,100901,v3.1.2 11/1/2010,002,0000000,1399729260,45.53,45.53,10.026,10.006,4.541,4.551,026.0,025.4,05.9,06.2,014.4,025.7,017.0,0222,-118,0987.0,015.0,47.7,00.8,1.000,-00.3,-01.1,00.25,024.8,025.4,-00.6,014.4,-00.3,-0.03,00.00,00588.55 20140510134153,100901,v3.1.2 11/1/2010,002,0000000,1399729290,45.53,45.54,10.023,09.996,4.542,4.556,028.3,028.6,06.3,06.3,014.3,025.7,016.8,0210,-113,0986.9,014.8,48.7,01.0,1.000,-00.3,-01.0,00.13,024.8,025.4,-00.6,014.4,-00.3,-0.03,00.00,00588.55 20140510134223,100901,v3.1.2 11/1/2010,002,0000000,1399729320,45.54,45.54,10.024,09.999,4.543,4.554,032.9,032.8,07.6,07.6,014.1,025.7,016.7,0208,-109,0987.0,013.9,49.0,01.2,1.000,-00.3,-01.0,00.17,027.5,027.7,-00.2,014.3,-00.3,-0.00,00.00,00588.55 20140510134253,100901,v3.1.2 11/1/2010,002,0000000,1399729350,45.51,45.53,10.000,09.979,4.551,4.563,031.7,032.0,05.3,05.6,014.0,025.7,016.5,0212,-106,0987.0,014.4,50.6,01.2,1.000,-00.3,-01.1,00.13,027.5,027.7,-00.2,014.3,-00.3,-0.00,00.00,00588.55 20140510134323,100901,v3.1.2 11/1/2010,002,0000000,1399729380,45.54,45.54,10.035,10.014,4.538,4.548,025.2,027.0,05.8,06.4,013.9,025.7,016.5,0216,-104,0987.0,014.2,49.2,00.9,1.000,-00.3,-01.1,-0.05,027.2,027.8,-00.6,014.2,-00.3,-0.06,00.00,00588.55 20140510134353,100901,v3.1.2 11/1/2010,002,0000000,1399729410,45.52,45.53,10.008,09.982,4.548,4.561,025.0,026.4,05.0,05.2,013.8,025.7,016.4,0214,-107,0986.8,014.4,49.9,00.8,1.000,-00.3,-01.1,-0.01,027.2,027.8,-00.6,014.2,-00.3,-0.06,00.00,00588.55 20140510134423,100901,v3.1.2 11/1/2010,002,0000000,1399729440,45.41,45.41,09.976,09.952,4.552,4.563,022.2,023.0,03.2,03.5,013.8,025.6,016.4,0220,-111,0986.9,014.7,49.7,00.6,1.000,-00.3,-01.1,00.08,026.1,026.8,-00.7,014.1,-00.3,-0.08,00.00,00588.55 20140510134453,100901,v3.1.2 11/1/2010,002,0000000,1399729470,45.53,45.54,10.075,10.051,4.519,4.531,022.0,021.7,08.2,08.0,013.9,025.6,016.4,0282,-115,0986.9,014.2,49.1,00.6,1.000,-00.3,-01.5,00.25,026.1,026.8,-00.7,014.1,-00.3,-0.08,00.00,00588.55 20140510134523,100901,v3.1.2 11/1/2010,002,0000000,1399729500,45.49,45.52,09.976,09.966,4.559,4.568,028.3,028.9,04.4,05.2,013.9,025.6,016.4,0356,-116,0986.9,014.8,50.3,01.0,1.000,-00.3,-01.9,00.19,026.9,027.4,-00.5,014.0,-00.3,-0.06,00.00,00588.55 20140510134553,100901,v3.1.2 11/1/2010,002,0000000,1399729530,45.42,45.41,09.977,09.945,4.553,4.566,021.6,024.2,02.4,02.9,014.0,025.6,016.5,0333,-118,0987.0,015.3,50.5,00.7,1.000,-00.3,-01.7,-0.06,026.9,027.4,-00.5,014.0,-00.3,-0.06,00.00,00588.55 20140510134623,100901,v3.1.2 11/1/2010,002,0000000,1399729560,45.42,45.44,10.002,09.971,4.541,4.557,014.3,017.3,03.7,04.0,014.1,025.6,016.6,0231,-124,0987.0,014.7,51.4,00.3,1.000,-00.4,-01.1,-0.18,024.6,025.8,-01.2,014.0,-00.3,-0.15,00.00,00588.55 20140510134653,100901,v3.1.2 11/1/2010,002,0000000,1399729590,45.48,45.47,10.032,09.985,4.534,4.554,016.8,018.5,04.9,04.1,014.1,025.6,016.6,0165,-128,0986.8,014.6,50.7,00.4,1.000,-00.4,-00.7,-0.07,024.6,025.8,-01.2,014.0,-00.3,-0.15,00.00,00588.55 20140510134723,100901,v3.1.2 11/1/2010,002,0000000,1399729620,45.52,45.53,10.047,10.019,4.531,4.545,021.4,020.6,06.4,06.0,014.1,025.5,016.4,0153,-130,0986.9,015.0,48.9,00.5,1.000,-00.3,-00.6,00.22,022.3,023.4,-01.1,014.0,-00.3,-0.14,00.00,00588.55 20140510134753,100901,v3.1.2 11/1/2010,002,0000000,1399729650,45.52,45.54,10.006,09.985,4.549,4.561,027.5,026.0,05.4,05.4,013.9,025.5,016.3,0149,-131,0987.0,014.5,48.5,00.8,1.000,-00.3,-00.6,00.30,022.3,023.4,-01.1,014.0,-00.3,-0.14,00.00,00588.55 20140510134823,100901,v3.1.2 11/1/2010,002,0000000,1399729680,45.42,45.46,09.979,09.972,4.551,4.559,024.5,025.2,03.6,04.5,013.8,025.5,016.2,0151,-129,0987.0,014.2,50.9,00.8,1.000,-00.3,-00.6,00.03,022.1,023.0,-00.9,013.9,-00.3,-0.12,00.00,00588.55 20140510134853,100901,v3.1.2 11/1/2010,002,0000000,1399729710,45.40,45.42,09.983,09.957,4.548,4.562,017.4,020.5,03.2,03.6,013.6,025.5,016.2,0158,-125,0986.9,014.7,51.9,00.5,1.000,-00.3,-00.7,-0.25,022.1,023.0,-00.9,013.9,-00.3,-0.12,00.00,00588.55 20140510134923,100901,v3.1.2 11/1/2010,002,0000000,1399729740,45.40,45.41,09.988,09.958,4.545,4.560,015.0,017.1,02.9,02.9,013.7,025.5,016.2,0177,-121,0987.0,014.9,49.1,00.3,1.000,-00.4,-00.8,-0.11,020.7,021.8,-01.1,013.9,-00.3,-0.16,00.00,00588.55 20140510134953,100901,v3.1.2 11/1/2010,002,0000000,1399729770,45.41,45.42,09.995,09.968,4.544,4.556,013.1,014.3,02.7,03.0,013.7,025.5,016.2,0218,-117,0986.8,014.8,49.8,00.2,1.000,-00.4,-01.1,00.03,020.7,021.8,-01.1,013.9,-00.3,-0.16,00.00,00588.55 20140510135023,100901,v3.1.2 11/1/2010,002,0000000,1399729800,45.50,45.51,10.039,10.011,4.533,4.546,014.9,016.5,04.9,05.1,013.9,025.5,016.3,0293,-113,0986.8,014.9,49.0,00.3,1.000,-00.4,-01.5,00.02,018.0,019.3,-01.3,013.9,-00.4,-0.19,00.00,00588.55 20140510135053,100901,v3.1.2 11/1/2010,002,0000000,1399729830,45.53,45.54,10.035,10.015,4.537,4.547,022.7,022.9,06.3,06.4,013.9,025.4,016.4,0264,-113,0986.9,014.4,49.5,00.6,1.000,-00.3,-01.3,00.18,018.0,019.3,-01.3,013.9,-00.4,-0.19,00.00,00588.55 20140510135123,100901,v3.1.2 11/1/2010,002,0000000,1399729860,45.54,45.54,10.023,09.998,4.543,4.555,028.2,027.3,06.0,05.9,013.9,025.4,016.3,0173,-116,0986.9,014.4,50.3,00.9,1.000,-00.3,-00.8,00.24,020.8,021.3,-00.6,013.8,-00.3,-0.11,00.00,00588.55 20140510135153,100901,v3.1.2 11/1/2010,002,0000000,1399729890,45.48,45.49,09.987,09.973,4.553,4.561,026.6,026.3,04.3,04.7,013.8,025.4,016.1,0157,-113,0986.9,014.3,49.8,00.8,1.000,-00.3,-00.7,00.16,020.8,021.3,-00.6,013.8,-00.3,-0.11,00.00,00588.55 20140510135223,100901,v3.1.2 11/1/2010,002,0000000,1399729920,45.46,45.50,10.002,09.993,4.545,4.553,021.7,022.7,04.1,04.9,013.7,025.4,016.0,0148,-110,0986.9,014.4,49.7,00.6,1.000,-00.3,-00.7,-0.01,020.8,021.8,-00.9,013.8,-00.3,-0.16,00.00,00588.55 20140510135253,100901,v3.1.2 11/1/2010,002,0000000,1399729950,45.52,45.53,10.043,10.011,4.533,4.548,020.4,021.6,05.8,05.5,013.7,025.3,016.0,0137,-109,0986.8,013.8,49.8,00.6,1.000,-00.3,-00.6,-0.03,020.8,021.8,-00.9,013.8,-00.3,-0.16,00.00,00588.55 20140510135323,100901,v3.1.2 11/1/2010,002,0000000,1399729980,45.54,45.54,10.012,09.998,4.548,4.555,026.0,025.4,05.5,06.0,013.6,025.3,015.9,0129,-106,0986.8,013.4,51.0,00.8,1.000,-00.3,-00.6,00.18,021.1,021.8,-00.7,013.7,-00.3,-0.13,00.00,00588.55 20140510135353,100901,v3.1.2 11/1/2010,002,0000000,1399730010,45.50,45.51,10.015,09.991,4.543,4.555,025.4,025.6,04.8,05.1,013.5,025.3,015.8,0127,-098,0986.8,013.8,51.5,00.8,1.000,-00.3,-00.6,00.07,021.1,021.8,-00.7,013.7,-00.3,-0.13,00.00,00588.55 20140510135423,100901,v3.1.2 11/1/2010,002,0000000,1399730040,45.53,45.54,10.052,10.023,4.530,4.544,024.1,024.3,07.2,06.8,013.4,025.3,015.7,0137,-087,0986.8,014.2,50.1,00.7,1.000,-00.3,-00.6,00.09,023.0,023.3,-00.3,013.7,-00.3,-0.08,00.00,00588.55 20140510135453,100901,v3.1.2 11/1/2010,002,0000000,1399730070,45.53,45.54,10.014,10.001,4.547,4.554,028.8,027.7,05.9,06.3,013.3,025.2,015.6,0166,-076,0986.9,014.2,49.7,00.9,1.000,-00.3,-00.8,00.27,023.0,023.3,-00.3,013.7,-00.3,-0.08,00.00,00588.55 20140510135523,100901,v3.1.2 11/1/2010,002,0000000,1399730100,45.42,45.41,09.963,09.939,4.559,4.569,024.0,024.8,02.5,03.1,013.3,025.2,015.6,0175,-066,0986.9,014.6,50.7,00.7,1.000,-00.3,-00.9,00.05,024.8,024.9,-00.1,013.6,-00.3,-0.08,00.00,00588.55 20140510135553,100901,v3.1.2 11/1/2010,002,0000000,1399730130,45.41,45.41,10.004,09.967,4.539,4.556,014.9,016.6,03.5,03.2,013.5,025.2,015.6,0159,-064,0986.8,014.8,50.0,00.3,1.000,-00.4,-00.8,-0.07,024.8,024.9,-00.1,013.6,-00.3,-0.08,00.00,00588.55 20140510135623,100901,v3.1.2 11/1/2010,002,0000000,1399730160,45.41,45.41,09.990,09.968,4.545,4.556,014.0,013.7,03.1,03.0,013.6,025.2,015.6,0163,-064,0986.8,014.9,49.7,00.2,1.000,-00.4,-00.8,00.18,022.0,022.2,-00.3,013.5,-00.3,-0.09,00.00,00588.55 20140510135653,100901,v3.1.2 11/1/2010,002,0000000,1399730190,45.40,45.41,09.990,09.965,4.545,4.557,015.0,015.1,03.0,03.2,013.7,025.2,015.7,0236,-060,0986.7,015.0,49.4,00.2,1.000,-00.4,-01.3,00.19,022.0,022.2,-00.3,013.5,-00.3,-0.09,00.00,00588.55 20140510135723,100901,v3.1.2 11/1/2010,002,0000000,1399730220,45.43,45.41,10.008,09.968,4.539,4.556,014.5,014.8,03.7,03.0,013.9,025.2,015.9,0327,-053,0986.8,015.6,47.7,00.2,1.000,-00.4,-01.9,00.23,020.5,020.6,-00.1,013.6,-00.3,-0.04,00.00,00588.55 20140510135753,100901,v3.1.2 11/1/2010,002,0000000,1399730250,45.40,45.40,09.990,09.976,4.545,4.551,015.3,013.6,03.2,03.3,014.1,025.2,016.1,0357,-048,0986.7,015.6,46.5,00.2,1.000,-00.4,-02.0,00.49,020.5,020.6,-00.1,013.6,-00.3,-0.04,00.00,00588.55 20140510135823,100901,v3.1.2 11/1/2010,002,0000000,1399730280,45.41,45.44,09.991,09.976,4.545,4.554,015.5,015.3,03.1,03.7,014.2,025.1,016.3,0344,-046,0986.9,015.5,50.2,00.3,1.000,-00.4,-02.0,00.30,018.4,018.6,-00.2,013.7,-00.4,-0.02,00.00,00588.55 20140510135853,100901,v3.1.2 11/1/2010,002,0000000,1399730310,45.42,45.41,09.992,09.965,4.546,4.557,013.7,016.0,02.5,03.1,014.3,025.1,016.4,0315,-047,0986.8,016.0,50.6,00.3,1.000,-00.4,-01.8,-0.02,018.4,018.6,-00.2,013.7,-00.4,-0.02,00.00,00588.55 20140510135923,100901,v3.1.2 11/1/2010,002,0000000,1399730340,45.41,45.40,09.997,09.966,4.542,4.556,012.0,014.6,02.7,03.0,014.5,025.2,016.6,0316,-051,0986.9,015.9,49.0,00.2,1.000,-00.4,-01.8,-0.05,016.0,016.6,-00.7,013.9,-00.4,-0.04,00.00,00588.55 20140510135953,100901,v3.1.2 11/1/2010,002,0000000,1399730370,45.40,45.41,10.002,09.977,4.539,4.552,012.3,013.5,03.2,03.2,014.7,025.2,016.7,0355,-055,0986.7,016.0,47.0,00.2,1.000,-00.4,-02.0,00.15,016.0,016.6,-00.7,013.9,-00.4,-0.04,00.00,00588.55