20140510180023,100901,v3.1.2 11/1/2010,002,0000000,1399744800,45.40,45.43,09.994,09.973,4.543,4.555,013.8,011.7,02.9,02.5,011.2,022.2,013.2,0024,-089,0985.7,012.6,65.6,00.1,1.000,-00.4,000.0,00.29,013.3,011.7,001.6,011.3,-00.4,00.05,00.00,00588.55 20140510180053,100901,v3.1.2 11/1/2010,002,0000000,1399744830,45.40,45.42,09.996,09.973,4.542,4.554,013.8,011.4,03.1,02.5,011.2,022.2,013.2,0024,-089,0985.7,012.7,65.5,00.1,1.000,-00.4,000.0,00.33,013.3,011.7,001.6,011.3,-00.4,00.05,00.00,00588.55 20140510180123,100901,v3.1.2 11/1/2010,002,0000000,1399744860,45.41,45.43,09.994,09.974,4.543,4.555,013.9,011.4,03.0,02.5,011.3,022.2,013.3,0023,-090,0985.8,012.8,65.0,00.1,1.000,-00.4,000.1,00.35,013.5,011.6,001.9,011.3,-00.4,00.08,00.00,00588.55 20140510180153,100901,v3.1.2 11/1/2010,002,0000000,1399744890,45.41,45.43,09.995,09.973,4.543,4.555,013.6,011.5,02.9,02.5,011.2,022.2,013.3,0022,-090,0985.8,012.7,64.7,00.1,1.000,-00.4,000.1,00.30,013.5,011.6,001.9,011.3,-00.4,00.08,00.00,00588.55 20140510180223,100901,v3.1.2 11/1/2010,002,0000000,1399744920,45.41,45.43,09.996,09.974,4.542,4.554,013.2,011.5,02.9,02.5,011.2,022.2,013.2,0021,-091,0985.7,012.6,65.3,00.1,1.000,-00.4,000.1,00.25,013.5,011.6,001.8,011.3,-00.4,00.07,00.00,00588.55 20140510180253,100901,v3.1.2 11/1/2010,002,0000000,1399744950,45.41,45.43,09.994,09.973,4.544,4.555,013.2,011.4,02.8,02.5,011.2,022.2,013.2,0021,-091,0985.8,012.5,65.6,00.1,1.000,-00.4,000.1,00.25,013.5,011.6,001.8,011.3,-00.4,00.07,00.00,00588.55 20140510180323,100901,v3.1.2 11/1/2010,002,0000000,1399744980,45.40,45.42,09.997,09.974,4.542,4.554,013.3,011.4,03.1,02.5,011.2,022.2,013.2,0020,-091,0985.8,012.5,66.1,00.1,1.000,-00.4,000.1,00.27,013.5,011.6,001.9,011.2,-00.4,00.08,00.00,00588.55 20140510180353,100901,v3.1.2 11/1/2010,002,0000000,1399745010,45.40,45.42,09.995,09.973,4.543,4.554,013.6,011.5,03.0,02.6,011.1,022.1,013.1,0020,-091,0985.8,012.6,66.2,00.1,1.000,-00.4,000.1,00.29,013.5,011.6,001.9,011.2,-00.4,00.08,00.00,00588.55 20140510180423,100901,v3.1.2 11/1/2010,002,0000000,1399745040,45.40,45.42,09.996,09.972,4.542,4.555,013.7,011.6,03.1,02.6,011.1,022.1,013.1,0020,-091,0985.7,012.6,66.3,00.1,1.000,-00.4,000.1,00.29,013.6,011.5,002.1,011.2,-00.4,00.10,00.00,00588.55 20140510180453,100901,v3.1.2 11/1/2010,002,0000000,1399745070,45.41,45.41,09.999,09.974,4.541,4.553,014.0,011.9,03.3,02.8,011.0,022.1,013.0,0020,-091,0985.7,012.6,66.6,00.1,1.000,-00.4,000.1,00.29,013.6,011.5,002.1,011.2,-00.4,00.10,00.00,00588.55 20140510180523,100901,v3.1.2 11/1/2010,002,0000000,1399745100,45.40,45.42,09.995,09.970,4.543,4.556,014.5,012.3,03.2,02.6,011.0,022.1,013.0,0021,-090,0985.7,012.5,66.8,00.1,1.000,-00.4,000.1,00.32,013.7,011.6,002.1,011.1,-00.4,00.11,00.00,00588.55 20140510180553,100901,v3.1.2 11/1/2010,002,0000000,1399745130,45.40,45.41,09.997,09.973,4.542,4.553,014.6,012.1,03.3,02.8,010.9,022.1,012.9,0021,-090,0985.7,012.4,66.3,00.1,1.000,-00.4,000.1,00.35,013.7,011.6,002.1,011.1,-00.4,00.11,00.00,00588.55 20140510180623,100901,v3.1.2 11/1/2010,002,0000000,1399745160,45.41,45.41,09.995,09.973,4.543,4.553,014.5,012.2,03.2,02.9,010.9,022.1,012.9,0021,-090,0985.8,012.3,66.3,00.1,1.000,-00.4,000.1,00.31,013.8,011.8,002.0,011.1,-00.4,00.10,00.00,00588.55 20140510180653,100901,v3.1.2 11/1/2010,002,0000000,1399745190,45.40,45.42,09.993,09.970,4.543,4.556,014.3,012.4,03.0,02.6,011.0,022.1,012.9,0021,-089,0985.8,012.4,66.6,00.1,1.000,-00.4,000.1,00.27,013.8,011.8,002.0,011.1,-00.4,00.10,00.00,00588.55 20140510180723,100901,v3.1.2 11/1/2010,002,0000000,1399745220,45.41,45.44,09.994,09.974,4.544,4.556,013.8,011.7,02.9,02.3,011.0,022.0,013.0,0021,-089,0985.7,012.4,66.1,00.1,1.000,-00.4,000.1,00.30,014.0,011.8,002.1,011.0,-00.4,00.11,00.00,00588.55 20140510180753,100901,v3.1.2 11/1/2010,002,0000000,1399745250,45.41,45.43,09.993,09.974,4.544,4.555,013.4,011.2,02.8,02.5,011.0,022.0,013.0,0020,-088,0985.7,012.4,66.3,00.1,1.000,-00.4,000.1,00.31,014.0,011.8,002.1,011.0,-00.4,00.11,00.00,00588.55 20140510180823,100901,v3.1.2 11/1/2010,002,0000000,1399745280,45.41,45.43,09.996,09.974,4.542,4.555,013.5,011.2,03.1,02.4,011.0,022.0,013.0,0020,-088,0985.7,012.4,66.2,00.1,1.000,-00.4,000.1,00.32,014.0,011.8,002.2,011.0,-00.4,00.12,00.00,00588.55 20140510180853,100901,v3.1.2 11/1/2010,002,0000000,1399745310,45.42,45.44,09.995,09.974,4.544,4.555,013.5,011.2,02.8,02.4,011.0,022.0,013.0,0020,-087,0985.7,012.4,65.9,00.1,1.000,-00.4,000.1,00.33,014.0,011.8,002.2,011.0,-00.4,00.12,00.00,00588.55 20140510180923,100901,v3.1.2 11/1/2010,002,0000000,1399745340,45.40,45.43,09.998,09.975,4.541,4.554,013.0,011.0,03.0,02.4,011.0,022.0,013.0,0020,-086,0985.7,012.5,66.0,00.1,1.000,-00.4,000.1,00.28,013.9,011.7,002.2,011.0,-00.4,00.12,00.00,00588.55 20140510180953,100901,v3.1.2 11/1/2010,002,0000000,1399745370,45.41,45.43,09.999,09.974,4.542,4.555,013.5,011.3,03.2,02.5,011.0,022.0,013.0,0020,-085,0985.8,012.4,66.3,00.1,1.000,-00.4,000.1,00.31,013.9,011.7,002.2,011.0,-00.4,00.12,00.00,00588.55 20140510181023,100901,v3.1.2 11/1/2010,002,0000000,1399745400,45.40,45.42,09.995,09.973,4.543,4.555,014.1,011.7,03.1,02.6,010.9,022.0,012.9,0020,-084,0985.8,012.3,66.6,00.1,1.000,-00.4,000.1,00.33,013.8,011.6,002.2,011.0,-00.4,00.12,00.00,00588.55 20140510181053,100901,v3.1.2 11/1/2010,002,0000000,1399745430,45.40,45.42,09.995,09.972,4.542,4.555,014.1,011.8,03.1,02.6,010.9,022.0,012.9,0020,-083,0985.7,012.2,67.3,00.1,1.000,-00.4,000.1,00.31,013.8,011.6,002.2,011.0,-00.4,00.12,00.00,00588.55 20140510181123,100901,v3.1.2 11/1/2010,002,0000000,1399745460,45.40,45.41,09.996,09.972,4.542,4.554,014.1,012.0,03.2,02.7,010.8,022.0,012.8,0020,-082,0985.8,012.1,67.8,00.1,1.000,-00.4,000.1,00.30,013.7,011.5,002.2,010.9,-00.4,00.12,00.00,00588.55 20140510181153,100901,v3.1.2 11/1/2010,002,0000000,1399745490,45.40,45.41,09.995,09.972,4.543,4.554,014.2,012.2,03.1,02.8,010.7,022.0,012.7,0020,-081,0985.9,012.0,68.4,00.1,1.000,-00.4,000.0,00.28,013.7,011.5,002.2,010.9,-00.4,00.12,00.00,00588.55 20140510181223,100901,v3.1.2 11/1/2010,002,0000000,1399745520,45.41,45.41,09.996,09.970,4.543,4.555,014.5,012.6,03.2,02.8,010.7,021.9,012.7,0020,-080,0985.7,011.9,68.8,00.1,1.000,-00.4,000.0,00.28,013.9,011.7,002.2,010.9,-00.4,00.12,00.00,00588.55 20140510181253,100901,v3.1.2 11/1/2010,002,0000000,1399745550,45.40,45.41,09.994,09.971,4.543,4.554,014.6,012.6,03.2,02.8,010.7,021.9,012.7,0020,-079,0985.8,011.8,69.1,00.1,1.000,-00.4,000.0,00.28,013.9,011.7,002.2,010.9,-00.4,00.12,00.00,00588.55 20140510181323,100901,v3.1.2 11/1/2010,002,0000000,1399745580,45.40,45.42,09.992,09.969,4.544,4.556,014.3,012.3,03.0,02.6,010.6,021.9,012.6,0020,-077,0985.8,011.9,69.3,00.1,1.000,-00.4,000.0,00.28,014.0,011.9,002.1,010.8,-00.4,00.11,00.00,00588.55 20140510181353,100901,v3.1.2 11/1/2010,002,0000000,1399745610,45.41,45.43,09.995,09.972,4.543,4.555,013.7,011.9,02.9,02.5,010.7,021.9,012.7,0020,-076,0985.8,012.1,69.0,00.1,1.000,-00.4,000.0,00.26,014.0,011.9,002.1,010.8,-00.4,00.11,00.00,00588.55 20140510181423,100901,v3.1.2 11/1/2010,002,0000000,1399745640,45.40,45.42,09.996,09.973,4.542,4.554,013.6,011.6,03.1,02.7,010.7,021.9,012.7,0020,-075,0985.8,012.1,69.0,00.1,1.000,-00.4,000.0,00.28,014.1,012.0,002.1,010.7,-00.4,00.11,00.00,00588.55 20140510181453,100901,v3.1.2 11/1/2010,002,0000000,1399745670,45.41,45.44,09.997,09.973,4.542,4.556,014.0,011.6,03.1,02.4,010.7,021.9,012.7,0020,-074,0985.8,012.2,68.5,00.1,1.000,-00.4,000.0,00.34,014.1,012.0,002.1,010.7,-00.4,00.11,00.00,00588.55 20140510181523,100901,v3.1.2 11/1/2010,002,0000000,1399745700,45.40,45.43,09.993,09.974,4.543,4.555,013.7,011.4,02.9,02.4,010.7,021.9,012.7,0020,-071,0985.8,012.2,68.2,00.1,1.000,-00.4,000.0,00.33,014.0,012.0,002.1,010.7,-00.4,00.11,00.00,00588.55 20140510181553,100901,v3.1.2 11/1/2010,002,0000000,1399745730,45.40,45.41,09.997,09.975,4.541,4.553,013.4,011.3,03.1,02.7,010.7,021.9,012.7,0019,-069,0985.8,012.3,68.3,00.1,1.000,-00.4,000.0,00.31,014.0,012.0,002.1,010.7,-00.4,00.11,00.00,00588.55 20140510181623,100901,v3.1.2 11/1/2010,002,0000000,1399745760,45.40,45.42,09.994,09.971,4.543,4.555,013.8,011.6,03.1,02.6,010.7,021.9,012.7,0019,-066,0985.7,012.3,68.0,00.1,1.000,-00.4,000.0,00.31,014.0,011.9,002.1,010.7,-00.4,00.11,00.00,00588.55 20140510181653,100901,v3.1.2 11/1/2010,002,0000000,1399745790,45.40,45.42,09.996,09.971,4.542,4.555,014.0,011.8,03.1,02.6,010.7,021.8,012.7,0018,-063,0985.7,012.3,68.2,00.1,1.000,-00.4,000.0,00.31,014.0,011.9,002.1,010.7,-00.4,00.11,00.00,00588.55 20140510181723,100901,v3.1.2 11/1/2010,002,0000000,1399745820,45.40,45.42,09.993,09.972,4.543,4.555,013.7,011.6,02.9,02.5,010.7,021.8,012.7,0018,-061,0985.7,012.4,67.9,00.1,1.000,-00.4,000.0,00.30,013.8,011.7,002.1,010.7,-00.4,00.11,00.00,00588.55 20140510181753,100901,v3.1.2 11/1/2010,002,0000000,1399745850,45.40,45.43,09.995,09.973,4.542,4.555,013.6,011.5,03.0,02.5,010.7,021.8,012.7,0018,-059,0985.8,012.3,67.5,00.1,1.000,-00.4,000.0,00.30,013.8,011.7,002.1,010.7,-00.4,00.11,00.00,00588.55 20140510181823,100901,v3.1.2 11/1/2010,002,0000000,1399745880,45.41,45.43,09.995,09.973,4.544,4.555,013.6,011.4,02.9,02.4,010.7,021.8,012.7,0018,-057,0985.8,012.0,68.4,00.1,1.000,-00.4,000.0,00.31,013.7,011.5,002.2,010.7,-00.4,00.12,00.00,00588.55 20140510181853,100901,v3.1.2 11/1/2010,002,0000000,1399745910,45.40,45.42,09.996,09.974,4.542,4.554,013.5,011.2,03.0,02.5,010.7,021.8,012.7,0018,-055,0985.8,011.8,70.0,00.1,1.000,-00.4,000.0,00.32,013.7,011.5,002.2,010.7,-00.4,00.12,00.00,00588.55 20140510181923,100901,v3.1.2 11/1/2010,002,0000000,1399745940,45.40,45.43,09.998,09.974,4.541,4.555,013.7,011.3,03.2,02.5,010.7,021.8,012.7,0018,-054,0985.8,011.9,70.9,00.1,1.000,-00.4,000.0,00.33,013.7,011.5,002.2,010.7,-00.4,00.13,00.00,00588.55 20140510181953,100901,v3.1.2 11/1/2010,002,0000000,1399745970,45.41,45.44,09.996,09.975,4.543,4.555,014.0,011.3,03.1,02.4,010.7,021.8,012.7,0018,-053,0985.8,011.9,70.6,00.1,1.000,-00.4,000.0,00.37,013.7,011.5,002.2,010.7,-00.4,00.13,00.00,00588.55 20140510182023,100901,v3.1.2 11/1/2010,002,0000000,1399746000,45.40,45.42,09.993,09.975,4.543,4.554,014.0,011.2,03.0,02.6,010.7,021.8,012.7,0018,-052,0985.7,011.8,70.8,00.1,1.000,-00.4,000.0,00.38,013.7,011.4,002.3,010.7,-00.4,00.14,00.00,00588.55 20140510182053,100901,v3.1.2 11/1/2010,002,0000000,1399746030,45.40,45.43,09.993,09.973,4.543,4.555,013.7,011.3,02.9,02.5,010.8,021.8,012.8,0018,-052,0985.8,011.7,71.6,00.1,1.000,-00.4,000.0,00.34,013.7,011.4,002.3,010.7,-00.4,00.14,00.00,00588.55 20140510182123,100901,v3.1.2 11/1/2010,002,0000000,1399746060,45.41,45.43,09.995,09.974,4.543,4.555,013.1,011.3,02.8,02.4,010.7,021.7,012.7,0018,-051,0985.8,011.5,72.1,00.1,1.000,-00.4,-00.0,00.26,013.6,011.4,002.2,010.7,-00.4,00.13,00.00,00588.55 20140510182153,100901,v3.1.2 11/1/2010,002,0000000,1399746090,45.41,45.43,09.996,09.975,4.543,4.554,012.7,011.1,02.8,02.5,010.6,021.7,012.7,0017,-050,0985.7,011.5,72.6,00.1,1.000,-00.4,-00.0,00.23,013.6,011.4,002.2,010.7,-00.4,00.13,00.00,00588.55 20140510182223,100901,v3.1.2 11/1/2010,002,0000000,1399746120,45.40,45.43,09.997,09.973,4.541,4.555,012.7,011.2,02.9,02.5,010.6,021.7,012.6,0017,-049,0985.8,011.6,72.8,00.1,1.000,-00.4,-00.0,00.23,013.4,011.3,002.1,010.7,-00.4,00.11,00.00,00588.55 20140510182253,100901,v3.1.2 11/1/2010,002,0000000,1399746150,45.40,45.42,09.996,09.973,4.542,4.554,012.9,011.3,02.9,02.6,010.6,021.7,012.6,0017,-049,0985.8,011.7,72.2,00.1,1.000,-00.4,-00.0,00.24,013.4,011.3,002.1,010.7,-00.4,00.11,00.00,00588.55 20140510182323,100901,v3.1.2 11/1/2010,002,0000000,1399746180,45.41,45.43,09.994,09.974,4.544,4.555,013.2,011.3,02.8,02.4,010.6,021.7,012.6,0017,-048,0985.8,011.7,71.7,00.1,1.000,-00.4,-00.0,00.27,013.3,011.3,002.0,010.7,-00.4,00.11,00.00,00588.55 20140510182353,100901,v3.1.2 11/1/2010,002,0000000,1399746210,45.40,45.42,09.997,09.973,4.542,4.554,012.9,011.4,02.9,02.6,010.6,021.7,012.6,0017,-047,0985.8,011.7,71.4,00.1,1.000,-00.4,-00.0,00.24,013.3,011.3,002.0,010.7,-00.4,00.11,00.00,00588.55 20140510182423,100901,v3.1.2 11/1/2010,002,0000000,1399746240,45.41,45.43,09.996,09.972,4.543,4.555,013.0,011.6,02.9,02.5,010.6,021.7,012.6,0017,-047,0985.7,011.7,71.2,00.1,1.000,-00.4,-00.0,00.22,013.2,011.3,001.9,010.6,-00.4,00.08,00.00,00588.55 20140510182453,100901,v3.1.2 11/1/2010,002,0000000,1399746270,45.40,45.42,09.996,09.972,4.542,4.555,013.5,011.8,03.1,02.6,010.5,021.7,012.5,0018,-046,0985.8,011.9,70.7,00.1,1.000,-00.4,-00.0,00.26,013.2,011.3,001.9,010.6,-00.4,00.08,00.00,00588.55 20140510182523,100901,v3.1.2 11/1/2010,002,0000000,1399746300,45.40,45.42,09.995,09.973,4.543,4.554,013.7,011.5,03.0,02.5,010.5,021.7,012.5,0018,-045,0985.7,011.9,70.5,00.1,1.000,-00.4,-00.0,00.31,013.1,011.4,001.7,010.6,-00.4,00.07,00.00,00588.55 20140510182553,100901,v3.1.2 11/1/2010,002,0000000,1399746330,45.40,45.41,09.998,09.974,4.541,4.553,013.8,011.7,03.3,02.8,010.5,021.7,012.5,0018,-045,0985.8,011.6,70.8,00.1,1.000,-00.4,-00.0,00.31,013.1,011.4,001.7,010.6,-00.4,00.07,00.00,00588.55 20140510182623,100901,v3.1.2 11/1/2010,002,0000000,1399746360,45.40,45.42,09.995,09.970,4.542,4.556,014.3,012.2,03.2,02.6,010.4,021.7,012.4,0019,-044,0985.8,011.5,71.7,00.1,1.000,-00.4,-00.0,00.30,013.4,011.6,001.8,010.5,-00.4,00.08,00.00,00588.55 20140510182653,100901,v3.1.2 11/1/2010,002,0000000,1399746390,45.40,45.42,09.993,09.971,4.544,4.555,014.3,012.1,03.0,02.6,010.4,021.7,012.4,0019,-044,0985.7,011.3,72.2,00.1,1.000,-00.4,-00.0,00.31,013.4,011.6,001.8,010.5,-00.4,00.08,00.00,00588.55 20140510182723,100901,v3.1.2 11/1/2010,002,0000000,1399746420,45.40,45.42,09.993,09.972,4.543,4.555,013.8,011.7,03.0,02.5,010.4,021.6,012.4,0019,-043,0985.7,011.4,72.4,00.1,1.000,-00.4,-00.0,00.31,013.6,011.7,001.9,010.5,-00.4,00.09,00.00,00588.55 20140510182753,100901,v3.1.2 11/1/2010,002,0000000,1399746450,45.41,45.42,09.993,09.974,4.544,4.554,013.3,011.3,02.8,02.6,010.5,021.6,012.4,0019,-043,0985.7,011.5,72.3,00.1,1.000,-00.4,-00.0,00.30,013.6,011.7,001.9,010.5,-00.4,00.09,00.00,00588.55 20140510182823,100901,v3.1.2 11/1/2010,002,0000000,1399746480,45.40,45.42,09.997,09.971,4.541,4.555,013.3,011.4,03.1,02.6,010.5,021.6,012.5,0019,-044,0985.8,011.6,72.1,00.1,1.000,-00.4,-00.0,00.28,013.6,011.7,001.9,010.5,-00.4,00.09,00.00,00588.55 20140510182853,100901,v3.1.2 11/1/2010,002,0000000,1399746510,45.40,45.41,09.994,09.972,4.543,4.554,014.0,011.7,03.1,02.6,010.5,021.6,012.5,0019,-044,0985.6,011.8,71.5,00.1,1.000,-00.4,-00.0,00.33,013.6,011.7,001.9,010.5,-00.4,00.09,00.00,00588.55 20140510182923,100901,v3.1.2 11/1/2010,002,0000000,1399746540,45.40,45.42,09.994,09.971,4.543,4.555,014.2,011.7,03.1,02.6,010.5,021.6,012.5,0019,-043,0985.7,011.7,71.0,00.1,1.000,-00.4,-00.0,00.35,013.9,011.7,002.2,010.5,-00.4,00.12,00.00,00588.55 20140510182953,100901,v3.1.2 11/1/2010,002,0000000,1399746570,45.40,45.41,09.995,09.970,4.542,4.555,014.2,012.0,03.2,02.7,010.5,021.6,012.5,0019,-043,0985.7,011.7,71.1,00.1,1.000,-00.4,-00.0,00.31,013.9,011.7,002.2,010.5,-00.4,00.12,00.00,00588.55 20140510183023,100901,v3.1.2 11/1/2010,002,0000000,1399746600,45.40,45.43,09.994,09.972,4.543,4.556,014.3,012.1,03.1,02.5,010.5,021.6,012.5,0018,-043,0985.7,011.7,71.1,00.1,1.000,-00.4,-00.0,00.33,014.0,011.8,002.2,010.5,-00.4,00.13,00.00,00588.55 20140510183053,100901,v3.1.2 11/1/2010,002,0000000,1399746630,45.40,45.42,09.994,09.971,4.543,4.555,014.3,011.8,03.1,02.6,010.5,021.6,012.5,0018,-042,0985.7,011.6,71.1,00.1,1.000,-00.4,-00.0,00.36,014.0,011.8,002.2,010.5,-00.4,00.13,00.00,00588.55 20140510183123,100901,v3.1.2 11/1/2010,002,0000000,1399746660,45.40,45.42,09.996,09.972,4.542,4.554,014.3,011.7,03.2,02.6,010.5,021.6,012.5,0017,-042,0985.7,011.6,71.4,00.1,1.000,-00.4,-00.0,00.37,014.0,011.7,002.3,010.5,-00.4,00.14,00.00,00588.55 20140510183153,100901,v3.1.2 11/1/2010,002,0000000,1399746690,45.41,45.43,09.995,09.973,4.543,4.555,014.3,011.7,03.1,02.5,010.5,021.6,012.5,0017,-042,0985.6,011.5,71.7,00.1,1.000,-00.4,-00.0,00.36,014.0,011.7,002.3,010.5,-00.4,00.14,00.00,00588.55 20140510183223,100901,v3.1.2 11/1/2010,002,0000000,1399746720,45.41,45.42,09.999,09.973,4.541,4.554,014.3,011.7,03.3,02.6,010.5,021.5,012.5,0017,-042,0985.6,011.5,72.1,00.1,1.000,-00.4,-00.0,00.36,014.1,011.7,002.4,010.5,-00.4,00.15,00.00,00588.55 20140510183253,100901,v3.1.2 11/1/2010,002,0000000,1399746750,45.42,45.42,09.997,09.972,4.543,4.555,014.7,011.9,03.3,02.6,010.5,021.5,012.5,0016,-042,0985.6,011.4,72.5,00.1,1.000,-00.4,-00.0,00.39,014.1,011.7,002.4,010.5,-00.4,00.15,00.00,00588.55 20140510183323,100901,v3.1.2 11/1/2010,002,0000000,1399746780,45.41,45.41,09.998,09.971,4.542,4.554,014.9,012.0,03.3,02.7,010.4,021.5,012.4,0016,-041,0985.8,011.4,72.8,00.1,1.000,-00.4,-00.0,00.39,014.4,011.8,002.6,010.5,-00.4,00.17,00.39,00588.56 20140510183353,100901,v3.1.2 11/1/2010,002,0000000,1399746810,45.41,45.41,09.996,09.970,4.542,4.555,014.8,011.9,03.3,02.6,010.4,021.5,012.4,0015,-041,0985.6,011.6,72.6,00.1,1.000,-00.4,-00.0,00.40,014.4,011.8,002.6,010.5,-00.4,00.17,00.40,00588.56 20140510183423,100901,v3.1.2 11/1/2010,002,0000000,1399746840,45.41,45.42,09.994,09.973,4.543,4.554,014.7,011.7,03.1,02.6,010.4,021.5,012.4,0014,-040,0985.6,011.5,72.2,00.1,1.000,-00.4,-00.0,00.40,014.5,011.8,002.7,010.5,-00.4,00.18,00.40,00588.56 20140510183453,100901,v3.1.2 11/1/2010,002,0000000,1399746870,45.40,45.41,09.995,09.973,4.542,4.553,014.6,011.8,03.3,02.8,010.4,021.5,012.4,0014,-040,0985.6,011.5,72.4,00.1,1.000,-00.4,000.0,00.40,014.5,011.8,002.7,010.5,-00.4,00.18,00.40,00588.56 20140510183523,100901,v3.1.2 11/1/2010,002,0000000,1399746900,45.40,45.41,09.995,09.969,4.543,4.555,014.7,012.3,03.2,02.7,010.4,021.5,012.4,0013,-040,0985.6,011.5,72.4,00.1,1.000,-00.4,000.0,00.34,014.6,011.9,002.7,010.4,-00.4,00.19,00.34,00588.57 20140510183553,100901,v3.1.2 11/1/2010,002,0000000,1399746930,45.40,45.42,09.995,09.970,4.543,4.555,014.6,012.3,03.2,02.5,010.4,021.5,012.4,0012,-039,0985.7,011.6,72.3,00.1,1.000,-00.4,000.0,00.33,014.6,011.9,002.7,010.4,-00.4,00.19,00.33,00588.57 20140510183623,100901,v3.1.2 11/1/2010,002,0000000,1399746960,45.41,45.43,09.992,09.972,4.544,4.555,014.4,011.6,03.0,02.5,010.4,021.5,012.4,0012,-039,0985.7,011.7,72.3,00.1,1.000,-00.4,000.0,00.39,014.6,011.9,002.7,010.4,-00.4,00.19,00.39,00588.57 20140510183653,100901,v3.1.2 11/1/2010,002,0000000,1399746990,45.40,45.42,09.994,09.973,4.543,4.555,014.0,011.4,03.0,02.5,010.4,021.5,012.4,0011,-039,0985.6,011.7,71.8,00.1,1.000,-00.4,000.0,00.36,014.6,011.9,002.7,010.4,-00.4,00.19,00.36,00588.58 20140510183723,100901,v3.1.2 11/1/2010,002,0000000,1399747020,45.40,45.42,09.995,09.973,4.542,4.555,013.9,011.6,03.2,02.6,010.4,021.5,012.4,0011,-039,0985.6,011.6,71.9,00.1,1.000,-00.4,000.0,00.32,014.5,011.8,002.7,010.4,-00.4,00.18,00.32,00588.58 20140510183753,100901,v3.1.2 11/1/2010,002,0000000,1399747050,45.41,45.43,09.994,09.972,4.544,4.556,013.9,011.7,02.9,02.4,010.4,021.4,012.4,0010,-038,0985.6,011.6,72.4,00.1,1.000,-00.4,000.0,00.31,014.5,011.8,002.7,010.4,-00.4,00.18,00.31,00588.58 20140510183823,100901,v3.1.2 11/1/2010,002,0000000,1399747080,45.41,45.41,09.996,09.972,4.542,4.554,013.7,011.4,03.1,02.6,010.4,021.4,012.4,0009,-038,0985.7,011.7,72.3,00.1,1.000,-00.4,000.0,00.32,014.3,011.7,002.6,010.4,-00.4,00.17,00.32,00588.59 20140510183853,100901,v3.1.2 11/1/2010,002,0000000,1399747110,45.40,45.43,09.994,09.974,4.543,4.555,013.5,011.2,02.9,02.4,010.4,021.4,012.4,0009,-038,0985.6,011.8,71.8,00.1,1.000,-00.4,000.0,00.32,014.3,011.7,002.6,010.4,-00.4,00.17,00.32,00588.59 20140510183923,100901,v3.1.2 11/1/2010,002,0000000,1399747140,45.40,45.41,09.998,09.974,4.541,4.553,013.5,011.2,03.2,02.6,010.4,021.4,012.4,0008,-038,0985.8,011.7,71.6,00.1,1.000,-00.4,000.0,00.33,014.0,011.6,002.4,010.4,-00.4,00.15,00.33,00588.59 20140510183953,100901,v3.1.2 11/1/2010,002,0000000,1399747170,45.40,45.42,09.995,09.974,4.542,4.554,013.6,011.5,03.0,02.6,010.4,021.4,012.4,0008,-038,0985.6,011.6,71.8,00.1,1.000,-00.4,000.0,00.30,014.0,011.6,002.4,010.4,-00.4,00.15,00.30,00588.59 20140510184023,100901,v3.1.2 11/1/2010,002,0000000,1399747200,45.41,45.43,09.996,09.972,4.543,4.555,013.5,011.7,02.9,02.5,010.5,021.4,012.5,0007,-038,0985.6,011.7,72.0,00.1,1.000,-00.4,000.0,00.27,013.8,011.5,002.3,010.4,-00.4,00.14,00.27,00588.60 20140510184053,100901,v3.1.2 11/1/2010,002,0000000,1399747230,45.40,45.42,09.994,09.973,4.543,4.554,013.6,011.3,03.0,02.5,010.5,021.4,012.5,0007,-038,0985.6,011.5,71.8,00.1,1.000,-00.4,000.0,00.32,013.8,011.5,002.3,010.4,-00.4,00.14,00.32,00588.60 20140510184123,100901,v3.1.2 11/1/2010,002,0000000,1399747260,45.40,45.42,09.995,09.974,4.543,4.554,013.8,011.1,03.0,02.5,010.5,021.4,012.5,0007,-038,0985.7,011.5,72.0,00.1,1.000,-00.4,000.0,00.36,013.7,011.4,002.3,010.4,-00.4,00.13,00.36,00588.60 20140510184153,100901,v3.1.2 11/1/2010,002,0000000,1399747290,45.40,45.42,09.996,09.973,4.542,4.554,013.8,011.2,03.1,02.5,010.5,021.4,012.5,0006,-037,0985.6,011.6,71.8,00.1,1.000,-00.4,000.0,00.35,013.7,011.4,002.3,010.4,-00.4,00.13,00.35,00588.60 20140510184223,100901,v3.1.2 11/1/2010,002,0000000,1399747320,45.41,45.43,09.994,09.974,4.544,4.555,013.6,011.4,02.9,02.5,010.5,021.4,012.5,0006,-037,0985.7,011.6,71.2,00.1,1.000,-00.4,000.0,00.31,013.6,011.4,002.3,010.4,-00.4,00.13,00.31,00588.61 20140510184253,100901,v3.1.2 11/1/2010,002,0000000,1399747350,45.41,45.41,09.995,09.973,4.543,4.554,013.5,011.6,03.0,02.7,010.5,021.4,012.5,0006,-037,0985.5,011.6,71.4,00.1,1.000,-00.4,000.0,00.27,013.6,011.4,002.3,010.4,-00.4,00.13,00.27,00588.61 20140510184323,100901,v3.1.2 11/1/2010,002,0000000,1399747380,45.41,45.42,09.995,09.971,4.544,4.555,013.6,011.9,02.9,02.6,010.5,021.4,012.5,0005,-037,0985.5,011.7,71.3,00.1,1.000,-00.4,000.0,00.24,013.6,011.5,002.1,010.5,-00.4,00.11,00.24,00588.61 20140510184353,100901,v3.1.2 11/1/2010,002,0000000,1399747410,45.41,45.42,09.996,09.972,4.543,4.554,013.5,011.9,02.9,02.6,010.5,021.4,012.5,0005,-037,0985.5,011.8,71.0,00.1,1.000,-00.4,000.0,00.24,013.6,011.5,002.1,010.5,-00.4,00.11,00.24,00588.61 20140510184423,100901,v3.1.2 11/1/2010,002,0000000,1399747440,45.40,45.43,09.997,09.972,4.542,4.555,013.6,011.8,03.1,02.5,010.5,021.4,012.5,0005,-037,0985.7,011.6,71.0,00.1,1.000,-00.4,000.0,00.27,013.6,011.6,002.0,010.5,-00.4,00.10,00.27,00588.62 20140510184453,100901,v3.1.2 11/1/2010,002,0000000,1399747470,45.40,45.43,09.993,09.974,4.543,4.555,013.7,011.4,02.9,02.4,010.5,021.4,012.5,0005,-037,0985.7,011.7,71.4,00.1,1.000,-00.4,000.0,00.32,013.6,011.6,002.0,010.5,-00.4,00.10,00.32,00588.62 20140510184523,100901,v3.1.2 11/1/2010,002,0000000,1399747500,45.40,45.42,09.995,09.975,4.543,4.553,013.6,011.3,03.0,02.6,010.5,021.4,012.5,0005,-037,0985.6,011.6,71.3,00.1,1.000,-00.4,000.1,00.32,013.6,011.5,002.1,010.5,-00.4,00.11,00.32,00588.62 20140510184553,100901,v3.1.2 11/1/2010,002,0000000,1399747530,45.40,45.42,09.996,09.972,4.542,4.555,013.5,011.7,03.0,02.6,010.5,021.3,012.5,0005,-038,0985.7,011.7,71.4,00.1,1.000,-00.4,000.1,00.27,013.6,011.5,002.1,010.5,-00.4,00.11,00.27,00588.62 20140510184623,100901,v3.1.2 11/1/2010,002,0000000,1399747560,45.41,45.42,09.993,09.971,4.544,4.555,013.3,011.6,02.8,02.4,010.5,021.3,012.5,0005,-038,0985.7,011.8,71.1,00.1,1.000,-00.4,000.1,00.25,013.6,011.6,002.0,010.5,-00.4,00.09,00.25,00588.63 20140510184653,100901,v3.1.2 11/1/2010,002,0000000,1399747590,45.41,45.42,09.999,09.973,4.541,4.555,013.4,011.2,03.1,02.4,010.5,021.3,012.5,0005,-038,0985.6,011.7,70.9,00.1,1.000,-00.4,000.1,00.31,013.6,011.6,002.0,010.5,-00.4,00.09,00.31,00588.63 20140510184723,100901,v3.1.2 11/1/2010,002,0000000,1399747620,45.40,45.42,09.994,09.974,4.543,4.554,013.7,011.1,03.0,02.5,010.5,021.3,012.5,0004,-038,0985.5,011.5,71.8,00.1,1.000,-00.4,000.1,00.36,013.6,011.5,002.0,010.5,-00.4,00.10,00.36,00588.63 20140510184753,100901,v3.1.2 11/1/2010,002,0000000,1399747650,45.40,45.43,09.993,09.974,4.544,4.554,013.5,011.3,02.8,02.5,010.5,021.3,012.5,0004,-038,0985.6,011.2,73.0,00.1,1.000,-00.4,000.1,00.31,013.6,011.5,002.0,010.5,-00.4,00.10,00.31,00588.63 20140510184823,100901,v3.1.2 11/1/2010,002,0000000,1399747680,45.40,45.42,09.995,09.973,4.542,4.554,013.1,011.3,02.9,02.5,010.5,021.3,012.5,0004,-038,0985.6,011.1,73.9,00.1,1.000,-00.4,000.1,00.25,013.5,011.4,002.1,010.5,-00.4,00.10,00.25,00588.64 20140510184853,100901,v3.1.2 11/1/2010,002,0000000,1399747710,45.40,45.42,09.993,09.972,4.543,4.554,013.2,011.3,02.9,02.5,010.4,021.3,012.4,0004,-038,0985.7,011.2,74.0,00.1,1.000,-00.4,000.1,00.26,013.5,011.4,002.1,010.5,-00.4,00.10,00.26,00588.64 20140510184923,100901,v3.1.2 11/1/2010,002,0000000,1399747740,45.42,45.42,09.995,09.973,4.544,4.554,012.9,011.4,02.7,02.6,010.5,021.3,012.4,0004,-038,0985.7,011.2,73.6,00.1,1.000,-00.4,000.1,00.21,013.3,011.4,002.0,010.5,-00.4,00.09,00.21,00588.64 20140510184953,100901,v3.1.2 11/1/2010,002,0000000,1399747770,45.40,45.42,09.995,09.971,4.542,4.555,012.5,011.6,02.8,02.6,010.5,021.3,012.5,0004,-038,0985.6,011.1,74.1,00.1,1.000,-00.4,000.1,00.14,013.3,011.4,002.0,010.5,-00.4,00.09,00.14,00588.64 20140510185023,100901,v3.1.2 11/1/2010,002,0000000,1399747800,45.41,45.43,09.995,09.973,4.543,4.556,012.6,011.6,02.8,02.4,010.5,021.3,012.5,0004,-038,0985.6,011.0,74.3,00.1,1.000,-00.4,000.1,00.16,013.1,011.4,001.7,010.5,-00.4,00.06,00.16,00588.64 20140510185053,100901,v3.1.2 11/1/2010,002,0000000,1399747830,45.42,45.42,09.996,09.972,4.544,4.555,012.4,011.3,02.6,02.4,010.5,021.3,012.5,0004,-038,0985.7,010.9,74.3,00.1,1.000,-00.4,000.1,00.18,013.1,011.4,001.7,010.5,-00.4,00.06,00.18,00588.64 20140510185123,100901,v3.1.2 11/1/2010,002,0000000,1399747860,45.41,45.42,09.997,09.973,4.542,4.555,012.1,011.2,02.7,02.5,010.6,021.3,012.6,0004,-038,0985.6,010.9,74.5,00.1,1.000,-00.4,000.1,00.15,012.9,011.3,001.5,010.5,-00.4,00.04,00.15,00588.65 20140510185153,100901,v3.1.2 11/1/2010,002,0000000,1399747890,45.42,45.44,09.997,09.975,4.543,4.555,012.2,011.1,02.7,02.4,010.6,021.3,012.6,0004,-038,0985.7,010.9,74.7,00.1,1.000,-00.4,000.1,00.17,012.9,011.3,001.5,010.5,-00.4,00.04,00.17,00588.65 20140510185223,100901,v3.1.2 11/1/2010,002,0000000,1399747920,45.41,45.43,09.996,09.974,4.543,4.555,012.2,011.1,02.6,02.5,010.5,021.3,012.5,0004,-038,0985.6,010.8,75.0,00.1,1.000,-00.4,000.1,00.17,012.6,011.3,001.2,010.5,-00.4,00.00,00.17,00588.65 20140510185253,100901,v3.1.2 11/1/2010,002,0000000,1399747950,45.40,45.43,09.998,09.975,4.541,4.555,012.2,011.1,02.9,02.4,010.5,021.3,012.5,0004,-038,0985.7,010.9,75.2,00.1,1.000,-00.4,000.1,00.17,012.6,011.3,001.2,010.5,-00.4,00.00,00.17,00588.65 20140510185323,100901,v3.1.2 11/1/2010,002,0000000,1399747980,45.41,45.43,09.995,09.974,4.543,4.555,012.4,011.1,02.7,02.4,010.5,021.2,012.5,0004,-038,0985.7,011.1,74.5,00.1,1.000,-00.4,000.1,00.20,012.4,011.3,001.1,010.5,-00.4,-0.01,00.00,00588.65 20140510185353,100901,v3.1.2 11/1/2010,002,0000000,1399748010,45.40,45.42,09.998,09.975,4.541,4.553,012.3,011.1,02.9,02.6,010.5,021.2,012.5,0004,-038,0985.7,011.0,74.1,00.1,1.000,-00.4,000.1,00.18,012.4,011.3,001.1,010.5,-00.4,-0.01,00.00,00588.65 20140510185423,100901,v3.1.2 11/1/2010,002,0000000,1399748040,45.41,45.42,09.996,09.971,4.542,4.555,012.7,011.7,02.9,02.6,010.6,021.2,012.6,0003,-038,0985.7,010.9,74.3,00.1,1.000,-00.4,000.1,00.16,012.4,011.3,001.1,010.5,-00.4,-0.02,00.00,00588.65 20140510185453,100901,v3.1.2 11/1/2010,002,0000000,1399748070,45.40,45.42,09.997,09.972,4.541,4.555,013.2,011.9,03.1,02.6,010.5,021.2,012.5,0004,-038,0985.6,010.9,74.6,00.1,1.000,-00.4,000.1,00.20,012.4,011.3,001.1,010.5,-00.4,-0.02,00.00,00588.65 20140510185523,100901,v3.1.2 11/1/2010,002,0000000,1399748100,45.41,45.42,09.994,09.973,4.543,4.554,013.6,012.0,02.9,02.8,010.5,021.2,012.5,0003,-038,0985.6,011.0,74.4,00.1,1.000,-00.4,000.1,00.23,012.6,011.4,001.2,010.5,-00.4,-0.00,00.00,00588.65 20140510185553,100901,v3.1.2 11/1/2010,002,0000000,1399748130,45.40,45.42,09.994,09.969,4.543,4.556,013.4,012.1,02.8,02.5,010.5,021.2,012.5,0003,-038,0985.7,010.9,74.4,00.1,1.000,-00.4,000.1,00.19,012.6,011.4,001.2,010.5,-00.4,-0.00,00.00,00588.65 20140510185623,100901,v3.1.2 11/1/2010,002,0000000,1399748160,45.40,45.41,09.995,09.973,4.543,4.553,012.8,011.9,02.8,02.8,010.5,021.2,012.5,0003,-037,0985.7,011.1,74.9,00.1,1.000,-00.4,000.1,00.16,012.7,011.5,001.2,010.5,-00.4,-0.00,00.00,00588.65 20140510185653,100901,v3.1.2 11/1/2010,002,0000000,1399748190,45.42,45.43,09.995,09.971,4.544,4.556,012.7,012.0,02.6,02.5,010.5,021.2,012.5,0003,-037,0985.6,011.0,74.4,00.1,1.000,-00.4,000.1,00.12,012.7,011.5,001.2,010.5,-00.4,-0.00,00.00,00588.65 20140510185723,100901,v3.1.2 11/1/2010,002,0000000,1399748220,45.41,45.43,09.995,09.972,4.543,4.555,012.2,011.8,02.6,02.5,010.5,021.2,012.5,0003,-038,0985.7,011.0,74.6,00.1,1.000,-00.4,000.1,00.08,012.7,011.7,001.0,010.5,-00.4,-0.02,00.00,00588.65 20140510185753,100901,v3.1.2 11/1/2010,002,0000000,1399748250,45.42,45.44,09.997,09.975,4.544,4.555,011.5,011.2,02.4,02.4,010.6,021.2,012.6,0003,-038,0985.7,011.0,74.6,00.1,1.000,-00.4,000.1,00.07,012.7,011.7,001.0,010.5,-00.4,-0.02,00.00,00588.65 20140510185823,100901,v3.1.2 11/1/2010,002,0000000,1399748280,45.40,45.42,09.999,09.972,4.541,4.555,011.7,011.0,02.8,02.4,010.6,021.2,012.6,0003,-038,0985.7,011.2,75.3,00.1,1.000,-00.4,000.1,00.12,012.6,011.7,000.9,010.5,-00.4,-0.04,00.00,00588.65 20140510185853,100901,v3.1.2 11/1/2010,002,0000000,1399748310,45.40,45.41,09.998,09.975,4.541,4.552,012.8,011.2,03.1,02.8,010.5,021.2,012.6,0003,-038,0985.5,011.4,74.8,00.1,1.000,-00.4,000.1,00.23,012.6,011.7,000.9,010.5,-00.4,-0.04,00.00,00588.65 20140510185923,100901,v3.1.2 11/1/2010,002,0000000,1399748340,45.40,45.42,09.993,09.971,4.543,4.555,013.9,011.9,03.0,02.7,010.5,021.2,012.5,0003,-038,0985.6,011.4,74.7,00.1,1.000,-00.4,000.1,00.29,012.8,011.7,001.1,010.5,-00.4,-0.01,00.00,00588.65 20140510185953,100901,v3.1.2 11/1/2010,002,0000000,1399748370,45.40,45.43,09.993,09.972,4.543,4.555,013.6,011.8,02.8,02.4,010.4,021.2,012.4,0003,-038,0985.7,011.3,74.2,00.1,1.000,-00.4,000.1,00.26,012.8,011.7,001.1,010.5,-00.4,-0.01,00.00,00588.65