20140511090022,100901,v3.1.2 11/1/2010,002,0000000,1399798800,45.41,45.42,09.989,09.975,4.546,4.553,017.6,016.3,03.4,03.5,009.7,020.9,011.7,0222,0010,0981.0,012.7,73.6,00.3,1.000,-00.4,-01.4,00.36,020.9,019.9,001.0,009.5,-00.3,00.12,00.36,00593.84 20140511090052,100901,v3.1.2 11/1/2010,002,0000000,1399798830,45.43,45.48,10.006,10.001,4.540,4.547,016.1,016.0,03.7,04.5,009.7,020.9,011.7,0228,0010,0980.9,012.4,73.7,00.3,1.000,-00.4,-01.4,00.23,020.9,019.9,001.0,009.5,-00.3,00.12,00.23,00593.84 20140511090122,100901,v3.1.2 11/1/2010,002,0000000,1399798860,45.42,45.44,09.996,09.969,4.544,4.558,016.1,018.4,03.6,03.8,009.8,020.9,011.8,0236,0010,0981.0,012.4,75.4,00.4,1.000,-00.4,-01.4,-0.06,020.4,019.9,000.5,009.6,-00.3,00.08,00.00,00593.84 20140511090152,100901,v3.1.2 11/1/2010,002,0000000,1399798890,45.42,45.41,10.003,09.964,4.540,4.557,016.0,016.6,03.6,02.9,009.9,021.0,011.9,0243,0010,0981.1,012.9,75.3,00.3,1.000,-00.4,-01.5,00.15,020.4,019.9,000.5,009.6,-00.3,00.08,00.15,00593.84 20140511090222,100901,v3.1.2 11/1/2010,002,0000000,1399798920,45.41,45.41,09.988,09.967,4.546,4.556,015.7,013.4,03.1,02.8,010.1,021.0,012.1,0250,0010,0981.0,013.2,73.3,00.2,1.000,-00.4,-01.5,00.51,018.2,017.6,000.6,009.7,-00.4,00.09,00.51,00593.84 20140511090252,100901,v3.1.2 11/1/2010,002,0000000,1399798950,45.40,45.41,09.992,09.978,4.544,4.551,014.5,012.7,02.8,03.2,010.2,021.0,012.2,0256,0010,0981.0,012.8,72.4,00.1,1.000,-00.4,-01.6,00.46,018.2,017.6,000.6,009.7,-00.4,00.09,00.46,00593.85 20140511090322,100901,v3.1.2 11/1/2010,002,0000000,1399798980,45.40,45.41,09.995,09.980,4.542,4.550,012.6,013.3,02.8,03.5,010.3,021.0,012.3,0261,0010,0981.1,012.8,74.4,00.2,1.000,-00.4,-01.6,00.15,016.0,015.6,000.4,009.9,-00.4,00.08,00.15,00593.85 20140511090352,100901,v3.1.2 11/1/2010,002,0000000,1399799010,45.40,45.41,09.992,09.966,4.544,4.557,012.9,015.5,02.7,03.3,010.3,021.0,012.3,0265,0010,0981.0,013.3,74.6,00.2,1.000,-00.4,-01.6,-0.07,016.0,015.6,000.4,009.9,-00.4,00.08,00.00,00593.85 20140511090422,100901,v3.1.2 11/1/2010,002,0000000,1399799040,45.41,45.41,09.993,09.970,4.544,4.554,012.7,015.3,02.6,03.3,010.3,021.1,012.4,0267,0010,0980.9,013.6,73.6,00.2,1.000,-00.4,-01.6,-0.08,014.9,015.4,-00.4,010.0,-00.4,-0.01,00.00,00593.85 20140511090452,100901,v3.1.2 11/1/2010,002,0000000,1399799070,45.44,45.45,10.021,09.987,4.535,4.551,013.6,015.2,04.1,04.0,010.4,021.1,012.5,0269,0010,0981.0,013.5,71.8,00.2,1.000,-00.4,-01.6,00.04,014.9,015.4,-00.4,010.0,-00.4,-0.01,00.00,00593.85 20140511090522,100901,v3.1.2 11/1/2010,002,0000000,1399799100,45.43,45.46,09.999,09.986,4.544,4.552,016.8,017.5,03.8,04.3,010.4,021.1,012.5,0273,0010,0980.9,012.6,71.2,00.3,1.000,-00.4,-01.7,00.16,014.8,015.6,-00.8,010.2,-00.4,-0.05,00.00,00593.85 20140511090552,100901,v3.1.2 11/1/2010,002,0000000,1399799130,45.42,45.45,10.000,09.979,4.541,4.554,016.7,018.4,03.5,04.0,010.5,021.1,012.5,0278,0010,0980.9,012.6,74.6,00.4,1.000,-00.4,-01.7,00.04,014.8,015.6,-00.8,010.2,-00.4,-0.05,00.00,00593.85 20140511090622,100901,v3.1.2 11/1/2010,002,0000000,1399799160,45.40,45.42,09.988,09.964,4.546,4.558,015.1,017.7,03.0,03.4,010.4,021.2,012.6,0283,0010,0981.0,013.1,74.3,00.3,1.000,-00.4,-01.7,-0.06,014.6,015.5,-00.9,010.3,-00.4,-0.05,00.00,00593.85 20140511090652,100901,v3.1.2 11/1/2010,002,0000000,1399799190,45.46,45.44,10.017,09.977,4.538,4.554,016.1,017.1,04.2,03.8,010.5,021.2,012.6,0290,0010,0981.0,013.4,72.6,00.3,1.000,-00.4,-01.8,00.14,014.6,015.5,-00.9,010.3,-00.4,-0.05,00.00,00593.85 20140511090722,100901,v3.1.2 11/1/2010,002,0000000,1399799220,45.41,45.42,09.995,09.971,4.543,4.555,016.4,016.4,03.5,03.5,010.5,021.2,012.7,0295,0010,0980.9,013.5,72.2,00.3,1.000,-00.4,-01.8,00.26,014.7,016.1,-01.3,010.4,-00.4,-0.10,00.00,00593.85 20140511090752,100901,v3.1.2 11/1/2010,002,0000000,1399799250,45.43,45.45,10.004,09.984,4.541,4.552,016.6,016.6,03.8,04.1,010.5,021.3,012.7,0297,0010,0981.0,013.6,72.1,00.3,1.000,-00.4,-01.8,00.26,014.7,016.1,-01.3,010.4,-00.4,-0.10,00.00,00593.85 20140511090822,100901,v3.1.2 11/1/2010,002,0000000,1399799280,45.45,45.48,10.005,09.987,4.543,4.554,018.4,019.1,04.1,04.5,010.5,021.3,012.8,0299,0010,0981.0,013.6,71.2,00.4,1.000,-00.4,-01.8,00.17,015.9,017.2,-01.3,010.4,-00.4,-0.10,00.00,00593.85 20140511090852,100901,v3.1.2 11/1/2010,002,0000000,1399799310,45.53,45.53,10.030,10.003,4.539,4.551,021.8,022.0,05.4,05.4,010.5,021.3,012.8,0300,0009,0980.9,013.4,70.2,00.5,1.000,-00.3,-01.8,00.23,015.9,017.2,-01.3,010.4,-00.4,-0.10,00.00,00593.85 20140511090922,100901,v3.1.2 11/1/2010,002,0000000,1399799340,45.51,45.52,10.009,09.993,4.546,4.555,024.2,023.8,05.0,05.2,010.4,021.3,012.8,0300,0009,0981.0,013.4,70.3,00.6,1.000,-00.3,-01.8,00.32,018.2,018.9,-00.7,010.5,-00.4,-0.02,00.00,00593.85 20140511090952,100901,v3.1.2 11/1/2010,002,0000000,1399799370,45.52,45.53,10.026,09.998,4.540,4.554,023.9,024.1,05.4,05.3,010.3,021.4,012.8,0296,0009,0980.9,013.5,70.3,00.6,1.000,-00.3,-01.8,00.23,018.2,018.9,-00.7,010.5,-00.4,-0.02,00.00,00593.85 20140511091022,100901,v3.1.2 11/1/2010,002,0000000,1399799400,45.51,45.51,10.025,09.999,4.540,4.552,022.2,022.9,05.1,05.2,010.3,021.4,012.8,0289,0009,0981.0,013.6,71.3,00.6,1.000,-00.3,-01.8,00.18,019.3,020.0,-00.7,010.4,-00.3,-0.01,00.00,00593.85 20140511091052,100901,v3.1.2 11/1/2010,002,0000000,1399799430,45.52,45.53,10.031,10.005,4.538,4.551,023.2,023.9,05.8,05.9,010.2,021.4,012.8,0281,0009,0981.0,013.5,70.4,00.6,1.000,-00.3,-01.7,00.17,019.3,020.0,-00.7,010.4,-00.3,-0.01,00.00,00593.85 20140511091122,100901,v3.1.2 11/1/2010,002,0000000,1399799460,45.53,45.53,10.037,10.005,4.536,4.551,023.9,024.8,05.7,05.6,010.2,021.5,012.7,0270,0009,0980.9,013.5,70.5,00.7,1.000,-00.3,-01.6,00.14,021.0,021.4,-00.3,010.4,-00.3,00.03,00.00,00593.85 20140511091152,100901,v3.1.2 11/1/2010,002,0000000,1399799490,45.51,45.51,10.011,09.984,4.545,4.558,024.0,024.2,05.0,04.9,010.1,021.5,012.7,0258,0010,0980.9,013.3,70.5,00.6,1.000,-00.3,-01.6,00.21,021.0,021.4,-00.3,010.4,-00.3,00.03,00.00,00593.85 20140511091222,100901,v3.1.2 11/1/2010,002,0000000,1399799520,45.52,45.52,10.019,09.994,4.543,4.554,024.4,023.8,05.1,05.1,010.1,021.5,012.7,0244,0010,0980.9,013.3,71.0,00.6,1.000,-00.3,-01.5,00.29,022.6,022.9,-00.2,010.3,-00.3,00.03,00.00,00593.85 20140511091252,100901,v3.1.2 11/1/2010,002,0000000,1399799550,45.52,45.53,10.025,09.994,4.541,4.556,024.9,023.8,05.8,05.2,010.0,021.5,012.6,0229,0009,0980.9,013.1,71.2,00.6,1.000,-00.3,-01.4,00.34,022.6,022.9,-00.2,010.3,-00.3,00.03,00.00,00593.85 20140511091322,100901,v3.1.2 11/1/2010,002,0000000,1399799580,45.42,45.43,09.969,09.955,4.556,4.564,023.6,023.1,03.3,03.8,010.1,021.6,012.6,0217,0010,0980.9,013.2,73.6,00.6,1.000,-00.3,-01.3,00.26,023.7,023.7,000.0,010.2,-00.3,00.05,00.00,00593.85 20140511091352,100901,v3.1.2 11/1/2010,002,0000000,1399799610,45.41,45.47,09.991,09.983,4.545,4.554,017.5,019.6,03.2,04.2,010.1,021.6,012.6,0209,0011,0980.9,012.5,73.3,00.4,1.000,-00.4,-01.3,-0.06,023.7,023.7,000.0,010.2,-00.3,00.05,00.00,00593.85 20140511091422,100901,v3.1.2 11/1/2010,002,0000000,1399799640,45.41,45.44,09.997,09.969,4.542,4.558,014.2,018.1,03.3,03.8,010.2,021.6,012.7,0205,0010,0980.9,012.1,74.7,00.3,1.000,-00.4,-01.3,-0.29,021.7,022.5,-00.9,010.2,-00.3,-0.07,00.00,00593.85 20140511091452,100901,v3.1.2 11/1/2010,002,0000000,1399799670,45.42,45.42,09.998,09.967,4.543,4.557,015.8,017.7,03.7,03.5,010.3,021.6,012.7,0205,0009,0980.9,012.5,75.5,00.3,1.000,-00.4,-01.2,-0.03,021.7,022.5,-00.9,010.2,-00.3,-0.07,00.00,00593.85 20140511091522,100901,v3.1.2 11/1/2010,002,0000000,1399799700,45.41,45.43,09.994,09.975,4.544,4.554,016.9,016.5,03.5,03.7,010.4,021.7,012.7,0208,0008,0981.0,013.1,74.5,00.3,1.000,-00.4,-01.3,00.24,020.6,021.3,-00.7,010.2,-00.3,-0.06,00.00,00593.85 20140511091552,100901,v3.1.2 11/1/2010,002,0000000,1399799730,45.47,45.50,10.012,09.999,4.541,4.550,017.5,018.5,04.2,04.9,010.5,021.7,012.7,0215,0008,0980.9,013.0,73.5,00.4,1.000,-00.4,-01.3,00.08,020.6,021.3,-00.7,010.2,-00.3,-0.06,00.00,00593.85 20140511091622,100901,v3.1.2 11/1/2010,002,0000000,1399799760,45.43,45.46,09.999,09.979,4.543,4.556,018.2,020.9,03.8,04.3,010.5,021.7,012.8,0222,0008,0980.9,012.3,72.8,00.5,1.000,-00.3,-01.4,-0.13,019.4,020.5,-01.1,010.2,-00.3,-0.11,00.00,00593.85 20140511091652,100901,v3.1.2 11/1/2010,002,0000000,1399799790,45.51,45.52,10.033,09.995,4.536,4.554,019.3,021.6,05.2,05.0,010.4,021.7,012.8,0228,0007,0980.9,012.6,72.8,00.5,1.000,-00.3,-01.4,-0.07,019.4,020.5,-01.1,010.2,-00.3,-0.11,00.00,00593.85 20140511091722,100901,v3.1.2 11/1/2010,002,0000000,1399799820,45.51,45.52,10.029,10.006,4.538,4.549,021.4,021.7,05.3,05.3,010.4,021.7,012.7,0229,0006,0981.0,013.0,71.6,00.5,1.000,-00.3,-01.4,00.17,018.8,020.1,-01.2,010.3,-00.3,-0.14,00.00,00593.85 20140511091752,100901,v3.1.2 11/1/2010,002,0000000,1399799850,45.47,45.48,09.997,09.972,4.549,4.560,022.4,022.0,04.3,04.3,010.5,021.7,012.6,0229,0006,0980.9,013.1,71.0,00.5,1.000,-00.3,-01.4,00.27,018.8,020.1,-01.2,010.3,-00.3,-0.14,00.00,00593.85 20140511091822,100901,v3.1.2 11/1/2010,002,0000000,1399799880,45.53,45.53,10.039,10.015,4.535,4.547,021.2,021.8,05.4,05.6,010.5,021.8,012.6,0235,0006,0980.8,013.3,71.4,00.5,1.000,-00.3,-01.4,00.14,018.3,019.8,-01.5,010.4,-00.3,-0.16,00.00,00593.85 20140511091852,100901,v3.1.2 11/1/2010,002,0000000,1399799910,45.51,45.52,10.018,09.994,4.543,4.555,021.8,023.3,05.0,05.4,010.5,021.8,012.6,0245,0006,0980.9,013.0,71.4,00.6,1.000,-00.3,-01.5,00.04,018.3,019.8,-01.5,010.4,-00.3,-0.16,00.00,00593.85 20140511091922,100901,v3.1.2 11/1/2010,002,0000000,1399799940,45.48,45.49,10.007,09.980,4.544,4.558,022.4,024.2,04.4,04.6,010.4,021.8,012.6,0254,0006,0980.9,013.1,72.8,00.6,1.000,-00.3,-01.5,00.01,020.0,021.0,-01.0,010.5,-00.3,-0.10,00.00,00593.85 20140511091952,100901,v3.1.2 11/1/2010,002,0000000,1399799970,45.42,45.45,09.987,09.968,4.548,4.559,020.2,021.5,03.7,04.1,010.5,021.8,012.7,0259,0006,0980.8,013.4,72.4,00.5,1.000,-00.3,-01.6,00.07,020.0,021.0,-01.0,010.5,-00.3,-0.10,00.00,00593.85 20140511092022,100901,v3.1.2 11/1/2010,002,0000000,1399800000,45.42,45.45,09.994,09.976,4.545,4.556,018.1,019.3,03.6,04.0,010.5,021.8,012.7,0262,0006,0980.9,013.6,71.7,00.4,1.000,-00.4,-01.6,00.10,020.3,021.6,-01.3,010.5,-00.3,-0.13,00.00,00593.85 20140511092052,100901,v3.1.2 11/1/2010,002,0000000,1399800030,45.41,45.41,09.987,09.962,4.547,4.558,015.2,016.5,02.7,03.0,010.6,021.8,012.8,0263,0006,0980.9,013.7,71.1,00.3,1.000,-00.4,-01.6,00.08,020.3,021.6,-01.3,010.5,-00.3,-0.13,00.00,00593.85 20140511092122,100901,v3.1.2 11/1/2010,002,0000000,1399800060,45.41,45.47,10.001,09.997,4.541,4.548,014.0,016.3,03.4,04.5,010.7,021.9,013.0,0265,0006,0980.8,013.8,71.0,00.3,1.000,-00.4,-01.6,-0.04,019.4,020.7,-01.2,010.5,-00.3,-0.11,00.00,00593.85 20140511092152,100901,v3.1.2 11/1/2010,002,0000000,1399800090,45.52,45.52,10.048,10.019,4.530,4.544,016.7,020.1,05.5,06.0,010.8,021.9,013.0,0268,0005,0980.9,013.7,69.7,00.4,1.000,-00.3,-01.6,-0.18,019.4,020.7,-01.2,010.5,-00.3,-0.11,00.00,00593.85 20140511092222,100901,v3.1.2 11/1/2010,002,0000000,1399800120,45.51,45.51,10.005,09.975,4.549,4.563,023.7,025.2,05.0,04.9,010.7,021.9,013.0,0271,0004,0980.9,013.5,68.7,00.7,1.000,-00.3,-01.6,00.06,019.9,021.4,-01.5,010.6,-00.3,-0.13,00.00,00593.85 20140511092252,100901,v3.1.2 11/1/2010,002,0000000,1399800150,45.40,45.41,09.972,09.949,4.553,4.564,022.5,022.5,03.0,03.1,010.6,021.9,012.9,0272,0005,0980.9,013.7,69.4,00.6,1.000,-00.3,-01.6,00.24,019.9,021.4,-01.5,010.6,-00.3,-0.13,00.00,00593.85 20140511092322,100901,v3.1.2 11/1/2010,002,0000000,1399800180,45.47,45.49,10.016,09.994,4.540,4.552,016.8,018.0,04.2,04.6,010.7,021.9,012.9,0272,0005,0980.9,013.7,69.6,00.3,1.000,-00.4,-01.6,00.10,019.0,020.6,-01.6,010.6,-00.3,-0.14,00.00,00593.85 20140511092352,100901,v3.1.2 11/1/2010,002,0000000,1399800210,45.51,45.50,10.034,09.996,4.535,4.552,018.1,019.9,05.0,04.8,010.8,021.9,013.0,0272,0003,0980.9,012.9,70.0,00.4,1.000,-00.3,-01.6,00.02,019.0,020.6,-01.6,010.6,-00.3,-0.14,00.00,00593.85 20140511092422,100901,v3.1.2 11/1/2010,002,0000000,1399800240,45.46,45.43,09.995,09.962,4.548,4.560,021.1,020.2,04.2,03.7,010.8,021.9,013.0,0269,0002,0980.9,012.6,70.3,00.5,1.000,-00.3,-01.6,00.35,018.8,019.8,-01.0,010.7,-00.4,-0.08,00.00,00593.85 20140511092452,100901,v3.1.2 11/1/2010,002,0000000,1399800270,45.41,45.43,09.988,09.980,4.546,4.552,020.0,017.4,03.6,03.8,010.9,022.0,012.9,0266,0002,0980.9,012.6,70.1,00.3,1.000,-00.4,-01.6,00.55,018.8,019.8,-01.0,010.7,-00.4,-0.08,00.00,00593.85 20140511092522,100901,v3.1.2 11/1/2010,002,0000000,1399800300,45.45,45.45,10.016,09.983,4.538,4.553,016.9,016.7,04.3,04.1,010.9,022.0,013.0,0264,0003,0980.9,012.9,71.3,00.3,1.000,-00.4,-01.6,00.26,018.5,019.3,-00.8,010.8,-00.4,-0.04,00.00,00593.85 20140511092552,100901,v3.1.2 11/1/2010,002,0000000,1399800330,45.51,45.52,10.036,10.007,4.535,4.549,019.2,020.2,05.4,05.4,010.8,022.0,013.0,0263,0002,0980.9,013.2,69.8,00.5,1.000,-00.3,-01.6,00.12,018.5,019.3,-00.8,010.8,-00.4,-0.04,00.00,00593.85 20140511092622,100901,v3.1.2 11/1/2010,002,0000000,1399800360,45.48,45.49,10.001,09.981,4.547,4.558,022.2,022.8,04.3,04.6,010.7,022.0,013.0,0262,0003,0980.8,013.4,69.9,00.6,1.000,-00.3,-01.6,00.16,020.1,020.6,-00.4,010.7,-00.3,-0.00,00.00,00593.85 20140511092652,100901,v3.1.2 11/1/2010,002,0000000,1399800390,45.54,45.54,10.066,10.036,4.524,4.538,025.1,026.1,08.0,08.0,010.6,022.0,012.9,0260,0002,0980.8,013.2,69.1,00.8,1.000,-00.3,-01.6,00.11,020.1,020.6,-00.4,010.7,-00.3,-0.00,00.00,00593.85 20140511092722,100901,v3.1.2 11/1/2010,002,0000000,1399800420,45.53,45.54,10.000,09.982,4.553,4.562,030.4,031.5,05.7,06.2,010.5,022.0,012.8,0258,0002,0980.8,012.6,69.5,01.1,1.000,-00.3,-01.5,00.10,021.5,021.8,-00.4,010.7,-00.3,00.00,00.00,00593.85 20140511092752,100901,v3.1.2 11/1/2010,002,0000000,1399800450,45.42,45.43,09.974,09.944,4.554,4.568,026.5,027.8,03.6,03.7,010.5,022.0,012.7,0253,0003,0980.8,012.9,70.9,00.8,1.000,-00.3,-01.5,00.08,021.5,021.8,-00.4,010.7,-00.3,00.00,00.00,00593.85 20140511092822,100901,v3.1.2 11/1/2010,002,0000000,1399800480,45.41,45.43,09.993,09.975,4.544,4.554,017.3,018.5,03.5,03.9,010.6,022.0,012.8,0247,0003,0980.8,013.3,70.1,00.4,1.000,-00.4,-01.5,00.07,021.6,021.9,-00.4,010.7,-00.3,-0.00,00.00,00593.85 20140511092852,100901,v3.1.2 11/1/2010,002,0000000,1399800510,45.49,45.50,10.033,10.000,4.534,4.550,016.4,017.6,04.8,04.8,010.6,022.1,012.9,0242,0003,0980.8,012.6,70.2,00.3,1.000,-00.4,-01.5,00.06,021.6,021.9,-00.4,010.7,-00.3,-0.00,00.00,00593.85 20140511092922,100901,v3.1.2 11/1/2010,002,0000000,1399800540,45.49,45.48,10.013,09.976,4.543,4.559,020.8,021.1,04.8,04.3,010.6,022.1,012.9,0238,0003,0980.8,012.4,70.5,00.5,1.000,-00.3,-01.4,00.17,021.5,022.1,-00.6,010.6,-00.3,-0.04,00.00,00593.85 20140511092952,100901,v3.1.2 11/1/2010,002,0000000,1399800570,45.42,45.41,09.981,09.953,4.550,4.563,021.3,020.4,03.5,03.3,010.7,022.1,012.8,0235,0001,0980.8,012.5,71.2,00.5,1.000,-00.3,-01.4,00.33,021.5,022.1,-00.6,010.6,-00.3,-0.04,00.00,00593.85 20140511093022,100901,v3.1.2 11/1/2010,002,0000000,1399800600,45.41,45.45,09.991,09.989,4.545,4.550,017.0,016.9,03.2,04.1,010.8,022.1,012.9,0234,0000,0980.8,013.1,71.6,00.3,1.000,-00.4,-01.4,00.24,021.5,022.2,-00.6,010.6,-00.3,-0.04,00.00,00593.85 20140511093052,100901,v3.1.2 11/1/2010,002,0000000,1399800630,45.40,45.42,09.992,09.970,4.544,4.556,014.8,016.6,03.1,03.6,010.8,022.1,012.9,0233,0001,0980.9,013.2,69.9,00.3,1.000,-00.4,-01.4,-0.01,021.5,022.2,-00.6,010.6,-00.3,-0.04,00.00,00593.85 20140511093122,100901,v3.1.2 11/1/2010,002,0000000,1399800660,45.52,45.52,10.035,10.009,4.536,4.548,017.7,019.4,05.2,05.3,010.8,022.1,013.0,0231,-001,0980.9,012.6,70.4,00.4,1.000,-00.4,-01.4,00.01,020.6,021.5,-00.8,010.7,-00.3,-0.07,00.00,00593.85 20140511093152,100901,v3.1.2 11/1/2010,002,0000000,1399800690,45.50,45.49,10.018,09.984,4.542,4.557,021.6,021.7,04.9,04.6,010.8,022.1,012.9,0229,-002,0980.9,012.3,72.4,00.5,1.000,-00.3,-01.4,00.20,020.6,021.5,-00.8,010.7,-00.3,-0.07,00.00,00593.85 20140511093222,100901,v3.1.2 11/1/2010,002,0000000,1399800720,45.40,45.41,09.972,09.956,4.553,4.561,020.5,020.2,03.0,03.4,010.8,022.1,012.9,0227,0000,0980.8,012.2,73.0,00.5,1.000,-00.3,-01.4,00.24,018.7,019.2,-00.6,010.7,-00.4,-0.04,00.00,00593.85 20140511093252,100901,v3.1.2 11/1/2010,002,0000000,1399800750,45.43,45.44,10.008,09.979,4.539,4.553,016.7,017.0,03.9,03.8,010.9,022.1,012.9,0223,0000,0980.9,012.0,74.9,00.3,1.000,-00.4,-01.3,00.17,018.7,019.2,-00.6,010.7,-00.4,-0.04,00.00,00593.85 20140511093322,100901,v3.1.2 11/1/2010,002,0000000,1399800780,45.42,45.41,09.995,09.968,4.544,4.556,016.4,015.8,03.6,03.3,011.0,022.2,013.0,0221,-001,0980.9,012.2,74.2,00.3,1.000,-00.4,-01.3,00.28,018.5,018.7,-00.2,010.8,-00.4,-0.00,00.00,00593.85 20140511093352,100901,v3.1.2 11/1/2010,002,0000000,1399800810,45.44,45.47,10.008,09.996,4.541,4.549,017.4,016.5,04.0,04.4,011.1,022.2,013.1,0219,-002,0980.9,012.7,72.9,00.3,1.000,-00.4,-01.3,00.31,018.5,018.7,-00.2,010.8,-00.4,-0.00,00.00,00593.85 20140511093422,100901,v3.1.2 11/1/2010,002,0000000,1399800840,45.45,45.49,10.008,09.989,4.541,4.554,017.8,019.2,04.1,04.6,011.0,022.2,013.1,0215,-002,0980.9,012.9,71.5,00.4,1.000,-00.4,-01.3,00.02,017.9,018.3,-00.4,010.9,-00.4,-0.03,00.00,00593.85 20140511093452,100901,v3.1.2 11/1/2010,002,0000000,1399800870,45.42,45.46,09.996,09.985,4.544,4.553,017.9,020.2,03.6,04.4,010.9,022.2,013.1,0212,-002,0980.8,012.7,71.3,00.5,1.000,-00.3,-01.3,-0.08,017.9,018.3,-00.4,010.9,-00.4,-0.03,00.00,00593.85 20140511093522,100901,v3.1.2 11/1/2010,002,0000000,1399800900,45.48,45.51,10.022,09.997,4.538,4.552,018.0,020.8,04.6,05.0,010.9,022.2,013.0,0208,-002,0980.8,012.7,72.1,00.5,1.000,-00.3,-01.2,-0.14,018.1,019.1,-01.0,010.9,-00.4,-0.11,00.00,00593.85 20140511093552,100901,v3.1.2 11/1/2010,002,0000000,1399800930,45.49,45.51,10.022,09.990,4.539,4.555,020.0,021.9,04.8,04.6,010.9,022.2,013.0,0204,-002,0980.9,012.9,70.8,00.5,1.000,-00.3,-01.2,-0.04,018.1,019.1,-01.0,010.9,-00.4,-0.11,00.00,00593.85 20140511093622,100901,v3.1.2 11/1/2010,002,0000000,1399800960,45.45,45.46,10.000,09.978,4.545,4.557,020.4,020.8,04.0,04.2,010.8,022.2,012.9,0199,-001,0980.9,012.9,70.3,00.5,1.000,-00.3,-01.2,00.14,018.6,019.4,-00.8,010.9,-00.4,-0.08,00.00,00593.85 20140511093652,100901,v3.1.2 11/1/2010,002,0000000,1399800990,45.47,45.47,10.011,09.983,4.542,4.555,019.1,019.6,04.3,04.3,010.8,022.2,012.9,0194,-001,0980.7,012.9,70.5,00.4,1.000,-00.4,-01.2,00.12,018.6,019.4,-00.8,010.9,-00.4,-0.08,00.00,00593.85 20140511093722,100901,v3.1.2 11/1/2010,002,0000000,1399801020,45.48,45.50,10.026,10.000,4.537,4.550,018.7,019.1,04.8,04.7,010.9,022.2,012.9,0188,0000,0980.8,013.1,70.8,00.4,1.000,-00.4,-01.1,00.13,018.3,019.1,-00.9,010.9,-00.4,-0.10,00.00,00593.85 20140511093752,100901,v3.1.2 11/1/2010,002,0000000,1399801050,45.49,45.49,10.010,09.984,4.544,4.557,020.4,020.6,04.5,04.5,010.8,022.2,012.9,0183,0001,0980.9,013.1,70.6,00.5,1.000,-00.3,-01.1,00.15,018.3,019.1,-00.9,010.9,-00.4,-0.10,00.00,00593.85 20140511093822,100901,v3.1.2 11/1/2010,002,0000000,1399801080,45.47,45.49,10.013,09.991,4.541,4.553,020.5,020.6,04.5,04.5,010.7,022.2,012.9,0178,0002,0980.8,013.3,70.6,00.5,1.000,-00.3,-01.1,00.16,019.1,020.1,-01.0,010.9,-00.3,-0.13,00.00,00593.85 20140511093852,100901,v3.1.2 11/1/2010,002,0000000,1399801110,45.48,45.48,10.008,09.984,4.544,4.556,020.0,020.2,04.4,04.5,010.6,022.2,012.9,0174,0002,0980.9,013.3,69.8,00.4,1.000,-00.3,-01.0,00.15,019.1,020.1,-01.0,010.9,-00.3,-0.13,00.00,00593.85 20140511093922,100901,v3.1.2 11/1/2010,002,0000000,1399801140,45.45,45.46,10.000,09.979,4.545,4.556,020.2,020.4,04.1,04.2,010.6,022.2,012.9,0170,0002,0980.9,013.4,69.9,00.5,1.000,-00.3,-01.0,00.13,019.6,020.4,-00.8,010.8,-00.3,-0.11,00.00,00593.85 20140511093952,100901,v3.1.2 11/1/2010,002,0000000,1399801170,45.41,45.41,09.982,09.959,4.549,4.559,017.7,018.1,02.9,03.2,010.7,022.2,012.9,0168,0002,0981.0,013.5,70.7,00.4,1.000,-00.4,-01.0,00.13,019.6,020.4,-00.8,010.8,-00.3,-0.11,00.00,00593.85 20140511094022,100901,v3.1.2 11/1/2010,002,0000000,1399801200,45.50,45.51,10.031,10.009,4.536,4.547,017.4,017.7,04.9,05.1,010.7,022.2,012.9,0167,0001,0980.9,013.5,69.8,00.3,1.000,-00.4,-01.0,00.13,019.4,019.7,-00.3,010.7,-00.4,-0.05,00.00,00593.85 20140511094052,100901,v3.1.2 11/1/2010,002,0000000,1399801230,45.52,45.53,10.033,10.009,4.538,4.549,022.3,022.4,05.9,05.9,010.7,022.2,012.8,0165,0000,0980.9,013.4,70.7,00.6,1.000,-00.3,-01.0,00.14,019.4,019.7,-00.3,010.7,-00.4,-0.05,00.00,00593.85 20140511094122,100901,v3.1.2 11/1/2010,002,0000000,1399801260,45.53,45.54,10.023,09.998,4.543,4.555,026.0,026.0,05.6,05.6,010.7,022.2,012.8,0162,0000,0980.9,013.3,70.3,00.8,1.000,-00.3,-01.0,00.16,020.5,020.8,-00.2,010.7,-00.3,-0.05,00.00,00593.85 20140511094152,100901,v3.1.2 11/1/2010,002,0000000,1399801290,45.50,45.51,10.007,09.986,4.547,4.557,024.5,025.1,04.7,05.1,010.6,022.2,012.7,0158,0000,0980.9,013.1,69.8,00.7,1.000,-00.3,-01.0,00.09,020.5,020.8,-00.2,010.7,-00.3,-0.05,00.00,00593.85 20140511094222,100901,v3.1.2 11/1/2010,002,0000000,1399801320,45.47,45.48,10.005,09.980,4.545,4.557,022.1,023.1,04.5,04.6,010.5,022.2,012.7,0154,0001,0980.8,013.1,70.2,00.6,1.000,-00.3,-00.9,00.04,021.2,021.6,-00.3,010.6,-00.3,-0.07,00.00,00593.85 20140511094252,100901,v3.1.2 11/1/2010,002,0000000,1399801350,45.41,45.41,09.979,09.953,4.550,4.562,020.3,020.7,03.4,03.5,010.5,022.2,012.6,0150,0002,0980.9,013.2,71.0,00.5,1.000,-00.3,-00.9,00.10,021.2,021.6,-00.3,010.6,-00.3,-0.07,00.00,00593.85 20140511094322,100901,v3.1.2 11/1/2010,002,0000000,1399801380,45.42,45.42,09.997,09.959,4.544,4.560,017.8,018.2,03.7,03.3,010.5,022.2,012.7,0145,0002,0981.0,013.2,71.3,00.4,1.000,-00.4,-00.9,00.11,020.7,021.1,-00.4,010.6,-00.3,-0.08,00.00,00593.85 20140511094352,100901,v3.1.2 11/1/2010,002,0000000,1399801410,45.41,45.41,09.992,09.969,4.544,4.555,016.8,016.2,03.5,03.4,010.6,022.2,012.7,0140,0002,0980.9,013.2,69.8,00.3,1.000,-00.4,-00.8,00.21,020.7,021.1,-00.4,010.6,-00.3,-0.08,00.00,00593.85 20140511094422,100901,v3.1.2 11/1/2010,002,0000000,1399801440,45.46,45.48,10.022,10.005,4.536,4.546,016.9,016.5,04.4,04.8,010.7,022.2,012.7,0136,0002,0980.9,013.3,71.0,00.3,1.000,-00.4,-00.8,00.18,020.0,020.3,-00.3,010.6,-00.3,-0.07,00.00,00593.85 20140511094452,100901,v3.1.2 11/1/2010,002,0000000,1399801470,45.52,45.53,10.032,10.003,4.538,4.552,020.8,021.1,05.5,05.3,010.7,022.2,012.6,0132,0000,0980.9,013.2,69.9,00.5,1.000,-00.3,-00.8,00.10,020.0,020.3,-00.3,010.6,-00.3,-0.07,00.00,00593.85 20140511094522,100901,v3.1.2 11/1/2010,002,0000000,1399801500,45.47,45.48,10.002,09.979,4.546,4.558,023.3,023.5,04.5,04.7,010.6,022.2,012.6,0130,0000,0980.9,013.0,70.1,00.6,1.000,-00.3,-00.8,00.12,021.2,021.5,-00.2,010.6,-00.3,-0.07,00.00,00593.85 20140511094552,100901,v3.1.2 11/1/2010,002,0000000,1399801530,45.47,45.46,10.006,09.969,4.545,4.560,021.5,021.6,04.5,04.0,010.5,022.2,012.5,0130,0001,0980.9,012.7,71.5,00.5,1.000,-00.3,-00.8,00.13,021.2,021.5,-00.2,010.6,-00.3,-0.07,00.00,00593.85 20140511094622,100901,v3.1.2 11/1/2010,002,0000000,1399801560,45.43,45.46,09.994,09.984,4.546,4.553,019.8,019.3,03.9,04.3,010.5,022.2,012.5,0130,0001,0980.9,012.6,72.2,00.4,1.000,-00.4,-00.8,00.21,020.0,020.1,-00.1,010.6,-00.3,-0.06,00.00,00593.85 20140511094652,100901,v3.1.2 11/1/2010,002,0000000,1399801590,45.46,45.48,10.018,09.993,4.538,4.551,018.2,018.2,04.5,04.5,010.6,022.2,012.6,0130,0001,0981.0,012.0,73.1,00.4,1.000,-00.4,-00.8,00.13,020.0,020.1,-00.1,010.6,-00.3,-0.06,00.00,00593.85 20140511094722,100901,v3.1.2 11/1/2010,002,0000000,1399801620,45.43,45.44,09.994,09.969,4.546,4.558,018.6,019.0,03.8,03.8,010.5,022.2,012.6,0130,0001,0980.8,011.9,74.5,00.4,1.000,-00.4,-00.8,00.09,019.3,019.3,000.0,010.6,-00.4,-0.05,00.00,00593.85 20140511094752,100901,v3.1.2 11/1/2010,002,0000000,1399801650,45.44,45.43,09.998,09.969,4.545,4.557,018.9,018.2,03.9,03.6,010.6,022.2,012.5,0131,0001,0980.8,012.5,74.6,00.4,1.000,-00.4,-00.8,00.22,019.3,019.3,000.0,010.6,-00.4,-0.05,00.00,00593.85 20140511094822,100901,v3.1.2 11/1/2010,002,0000000,1399801680,45.50,45.51,10.030,10.010,4.536,4.546,018.9,017.8,05.0,05.0,010.6,022.2,012.6,0132,0001,0980.9,012.7,73.1,00.3,1.000,-00.4,-00.8,00.27,019.5,019.2,000.3,010.6,-00.4,-0.01,00.00,00593.85 20140511094852,100901,v3.1.2 11/1/2010,002,0000000,1399801710,45.53,45.53,10.039,10.013,4.535,4.547,021.4,021.6,05.7,05.9,010.5,022.2,012.6,0134,0001,0980.8,012.6,73.3,00.5,1.000,-00.3,-00.8,00.11,019.5,019.2,000.3,010.6,-00.4,-0.01,00.00,00593.85 20140511094922,100901,v3.1.2 11/1/2010,002,0000000,1399801740,45.53,45.53,10.008,09.979,4.549,4.563,027.0,027.1,05.6,05.3,010.4,022.2,012.4,0137,0000,0980.9,012.4,71.9,00.8,1.000,-00.3,-00.8,00.13,021.5,021.3,000.2,010.5,-00.3,-0.03,00.00,00593.85 20140511094952,100901,v3.1.2 11/1/2010,002,0000000,1399801770,45.51,45.51,10.015,09.991,4.544,4.555,027.0,025.9,05.2,05.0,010.3,022.1,012.3,0140,0000,0980.8,012.7,71.5,00.7,1.000,-00.3,-00.8,00.28,021.5,021.3,000.2,010.5,-00.3,-0.03,00.00,00593.85 20140511095022,100901,v3.1.2 11/1/2010,002,0000000,1399801800,45.53,45.54,10.031,10.010,4.539,4.550,025.7,024.1,06.4,06.2,010.3,022.1,012.3,0144,-001,0980.8,012.7,70.9,00.6,1.000,-00.3,-00.9,00.35,022.0,021.5,000.6,010.5,-00.3,00.02,00.00,00593.85 20140511095052,100901,v3.1.2 11/1/2010,002,0000000,1399801830,45.53,45.54,10.011,09.991,4.548,4.558,027.6,027.0,05.5,05.7,010.3,022.1,012.3,0149,-001,0980.8,012.4,71.6,00.8,1.000,-00.3,-00.9,00.23,022.0,021.5,000.6,010.5,-00.3,00.02,00.00,00593.85 20140511095122,100901,v3.1.2 11/1/2010,002,0000000,1399801860,45.52,45.54,10.020,09.992,4.543,4.557,026.2,026.8,05.6,05.5,010.3,022.1,012.3,0154,-001,0980.9,012.5,71.6,00.8,1.000,-00.3,-00.9,00.08,023.3,023.0,000.3,010.4,-00.3,-0.01,00.00,00593.85 20140511095152,100901,v3.1.2 11/1/2010,002,0000000,1399801890,45.44,45.44,09.983,09.956,4.552,4.564,023.3,023.4,03.9,03.8,010.3,022.1,012.3,0160,0000,0980.8,012.8,70.3,00.6,1.000,-00.3,-01.0,00.15,023.3,023.0,000.3,010.4,-00.3,-0.01,00.00,00593.85 20140511095222,100901,v3.1.2 11/1/2010,002,0000000,1399801920,45.40,45.41,09.979,09.955,4.550,4.561,018.6,018.6,03.0,03.1,010.3,022.1,012.4,0166,0001,0980.9,013.1,69.9,00.4,1.000,-00.4,-01.0,00.17,023.3,022.9,000.4,010.4,-00.3,00.01,00.00,00593.85 20140511095252,100901,v3.1.2 11/1/2010,002,0000000,1399801950,45.42,45.42,10.000,09.969,4.542,4.556,015.8,016.3,03.6,03.5,010.4,022.1,012.4,0172,0001,0980.9,012.9,69.8,00.3,1.000,-00.4,-01.0,00.11,023.3,022.9,000.4,010.4,-00.3,00.01,00.00,00593.85 20140511095322,100901,v3.1.2 11/1/2010,002,0000000,1399801980,45.45,45.49,10.013,10.009,4.539,4.545,016.3,017.1,04.1,04.9,010.5,022.1,012.4,0177,0000,0980.8,012.3,72.1,00.3,1.000,-00.4,-01.1,00.09,022.8,022.7,000.0,010.4,-00.3,-0.03,00.00,00593.85 20140511095352,100901,v3.1.2 11/1/2010,002,0000000,1399802010,45.43,45.47,10.001,09.979,4.543,4.556,017.1,019.5,03.7,04.3,010.5,022.1,012.5,0182,0000,0980.8,012.2,73.9,00.4,1.000,-00.4,-01.1,-0.11,022.8,022.7,000.0,010.4,-00.3,-0.03,00.00,00593.85 20140511095422,100901,v3.1.2 11/1/2010,002,0000000,1399802040,45.41,45.42,09.987,09.956,4.546,4.562,016.7,017.9,03.1,02.6,010.6,022.1,012.6,0187,-001,0980.8,012.6,73.6,00.3,1.000,-00.4,-01.1,00.04,020.7,020.9,-00.2,010.4,-00.3,-0.04,00.00,00593.85 20140511095452,100901,v3.1.2 11/1/2010,002,0000000,1399802070,45.51,45.52,10.044,10.013,4.531,4.546,017.2,016.5,05.3,05.0,010.6,022.1,012.6,0190,-002,0980.7,012.5,71.2,00.3,1.000,-00.4,-01.1,00.27,020.7,020.9,-00.2,010.4,-00.3,-0.04,00.00,00593.85 20140511095522,100901,v3.1.2 11/1/2010,002,0000000,1399802100,45.46,45.46,10.004,09.978,4.544,4.556,019.5,019.2,04.2,04.1,010.7,022.1,012.7,0193,-004,0980.8,012.2,71.7,00.4,1.000,-00.4,-01.2,00.22,019.5,019.9,-00.4,010.5,-00.3,-0.07,00.00,00593.85 20140511095552,100901,v3.1.2 11/1/2010,002,0000000,1399802130,45.48,45.49,10.015,09.992,4.541,4.553,019.7,020.0,04.4,04.6,010.6,022.1,012.7,0195,-004,0980.8,012.7,71.1,00.4,1.000,-00.3,-01.2,00.16,019.5,019.9,-00.4,010.5,-00.3,-0.07,00.00,00593.85 20140511095622,100901,v3.1.2 11/1/2010,002,0000000,1399802160,45.47,45.48,10.011,09.987,4.542,4.554,019.1,019.8,04.3,04.4,010.6,022.1,012.6,0196,-005,0980.9,012.9,69.9,00.4,1.000,-00.3,-01.2,00.10,018.1,018.5,-00.4,010.5,-00.4,-0.06,00.00,00593.85 20140511095652,100901,v3.1.2 11/1/2010,002,0000000,1399802190,45.41,45.41,09.982,09.955,4.549,4.562,018.1,018.2,03.1,03.0,010.7,022.1,012.6,0195,-005,0981.0,013.2,68.9,00.4,1.000,-00.4,-01.2,00.18,018.1,018.5,-00.4,010.5,-00.4,-0.06,00.00,00593.85 20140511095722,100901,v3.1.2 11/1/2010,002,0000000,1399802220,45.41,45.41,09.991,09.965,4.545,4.557,014.8,015.0,02.8,02.9,010.7,022.1,012.7,0195,-004,0980.9,013.6,70.0,00.2,1.000,-00.4,-01.2,00.15,017.3,017.8,-00.5,010.6,-00.4,-0.07,00.00,00593.85 20140511095752,100901,v3.1.2 11/1/2010,002,0000000,1399802250,45.40,45.41,09.999,09.974,4.541,4.553,012.7,013.4,03.0,03.2,010.8,022.1,012.8,0193,-003,0980.8,013.8,69.6,00.2,1.000,-00.4,-01.2,00.10,017.3,017.8,-00.5,010.6,-00.4,-0.07,00.00,00593.85 20140511095822,100901,v3.1.2 11/1/2010,002,0000000,1399802280,45.41,45.42,09.997,09.970,4.542,4.555,014.0,014.6,03.3,03.3,010.8,022.1,012.8,0192,-004,0981.0,013.6,67.4,00.2,1.000,-00.4,-01.1,00.11,016.8,017.3,-00.5,010.7,-00.4,-0.06,00.00,00593.85 20140511095852,100901,v3.1.2 11/1/2010,002,0000000,1399802310,45.41,45.42,09.993,09.962,4.544,4.559,014.8,014.8,02.9,02.6,010.8,022.1,012.8,0190,-005,0980.8,013.7,68.1,00.2,1.000,-00.4,-01.1,00.18,016.8,017.3,-00.5,010.7,-00.4,-0.06,00.00,00593.85 20140511095922,100901,v3.1.2 11/1/2010,002,0000000,1399802340,45.40,45.41,09.996,09.975,4.542,4.552,014.0,013.3,03.2,03.2,010.9,022.1,012.9,0188,-005,0980.8,013.8,67.6,00.2,1.000,-00.4,-01.1,00.26,016.3,016.4,-00.1,010.7,-00.4,-0.02,00.00,00593.85 20140511095952,100901,v3.1.2 11/1/2010,002,0000000,1399802370,45.46,45.46,10.020,09.997,4.536,4.548,015.0,014.5,04.2,04.2,010.9,022.1,012.9,0186,-006,0980.9,013.8,66.6,00.2,1.000,-00.4,-01.1,00.25,016.3,016.4,-00.1,010.7,-00.4,-0.02,00.00,00593.85