20140511130022,100901,v3.1.2 11/1/2010,002,0000000,1399813200,45.41,45.45,10.006,09.980,4.538,4.554,012.1,017.6,03.5,04.1,016.2,028.4,020.4,0670,-054,0980.3,019.3,45.5,00.4,1.000,-00.4,-03.9,-0.15,012.3,017.1,-04.8,015.7,-00.4,-0.28,00.00,00593.88 20140511130052,100901,v3.1.2 11/1/2010,002,0000000,1399813230,45.39,45.40,09.994,09.964,4.541,4.557,014.0,017.1,03.2,03.3,016.4,028.4,020.5,0516,-062,0980.3,018.1,46.7,00.4,1.000,-00.4,-03.0,00.03,012.3,017.1,-04.8,015.7,-00.4,-0.28,00.00,00593.88 20140511130122,100901,v3.1.2 11/1/2010,002,0000000,1399813260,45.40,45.42,10.006,09.984,4.537,4.549,014.2,015.7,03.7,04.1,016.3,028.5,020.4,0350,-070,0980.3,017.7,51.5,00.3,1.000,-00.4,-02.0,00.10,012.6,016.9,-04.4,016.0,-00.4,-0.26,00.00,00593.88 20140511130152,100901,v3.1.2 11/1/2010,002,0000000,1399813290,45.43,45.45,09.998,09.976,4.544,4.556,017.3,018.6,03.9,04.3,016.1,028.5,020.3,0307,-074,0980.3,018.3,49.3,00.4,1.000,-00.4,-01.7,00.09,012.6,016.9,-04.4,016.0,-00.4,-0.26,00.00,00593.88 20140511130222,100901,v3.1.2 11/1/2010,002,0000000,1399813320,45.47,45.49,10.011,09.989,4.543,4.554,020.1,021.0,04.4,04.7,015.9,028.5,020.2,0285,-077,0980.4,018.7,47.9,00.6,1.000,-00.3,-01.5,00.12,014.5,017.7,-03.2,016.1,-00.4,-0.20,00.00,00593.88 20140511130252,100901,v3.1.2 11/1/2010,002,0000000,1399813350,45.52,45.53,10.041,10.016,4.534,4.546,021.6,022.9,06.0,06.3,015.7,028.5,020.0,0260,-081,0980.3,018.6,48.8,00.7,1.000,-00.3,-01.4,00.06,014.5,017.7,-03.2,016.1,-00.4,-0.20,00.00,00593.88 20140511130322,100901,v3.1.2 11/1/2010,002,0000000,1399813380,45.53,45.54,10.048,10.018,4.531,4.546,025.6,026.9,07.1,07.1,015.5,028.5,019.7,0238,-084,0980.3,018.2,48.0,00.9,1.000,-00.3,-01.3,00.04,017.3,020.1,-02.9,015.9,-00.3,-0.23,00.00,00593.88 20140511130352,100901,v3.1.2 11/1/2010,002,0000000,1399813410,45.53,45.53,10.022,09.997,4.543,4.555,029.1,029.9,06.3,06.6,015.2,028.5,019.5,0221,-083,0980.3,018.0,49.1,01.1,1.000,-00.3,-01.2,00.08,017.3,020.1,-02.9,015.9,-00.3,-0.23,00.00,00593.88 20140511130422,100901,v3.1.2 11/1/2010,002,0000000,1399813440,45.53,45.55,10.044,10.019,4.533,4.546,031.7,032.2,08.2,08.2,014.8,028.5,019.2,0211,-081,0980.3,017.7,49.5,01.2,1.000,-00.3,-01.1,00.10,020.7,022.7,-02.0,015.7,-00.3,-0.16,00.00,00593.88 20140511130452,100901,v3.1.2 11/1/2010,002,0000000,1399813470,45.54,45.54,09.996,09.973,4.555,4.566,033.3,033.6,05.9,06.1,014.5,028.5,018.9,0203,-079,0980.3,017.6,51.1,01.3,1.000,-00.3,-01.1,00.13,020.7,022.7,-02.0,015.7,-00.3,-0.16,00.00,00593.88 20140511130522,100901,v3.1.2 11/1/2010,002,0000000,1399813500,45.53,45.53,10.030,10.009,4.539,4.549,031.6,032.8,07.2,07.8,014.3,028.4,018.7,0196,-077,0980.3,017.2,51.0,01.3,1.000,-00.3,-01.0,00.02,024.6,025.7,-01.1,015.4,-00.3,-0.12,00.00,00593.88 20140511130552,100901,v3.1.2 11/1/2010,002,0000000,1399813530,45.54,45.54,10.025,09.996,4.542,4.556,033.8,035.3,08.1,08.1,014.1,028.4,018.4,0189,-075,0980.4,016.3,52.4,01.4,1.000,-00.3,-01.0,-0.03,024.6,025.7,-01.1,015.4,-00.3,-0.12,00.00,00593.88 20140511130622,100901,v3.1.2 11/1/2010,002,0000000,1399813560,45.53,45.54,10.011,09.990,4.548,4.558,035.3,036.0,06.8,07.1,013.9,028.4,018.1,0182,-075,0980.3,016.4,53.6,01.5,1.000,-00.3,-00.9,00.06,028.9,029.8,-00.9,014.9,-00.3,-0.13,00.00,00593.88 20140511130652,100901,v3.1.2 11/1/2010,002,0000000,1399813590,45.53,45.53,10.015,09.984,4.546,4.561,030.7,031.5,06.1,06.0,013.9,028.3,017.9,0178,-077,0980.3,016.2,53.3,01.2,1.000,-00.3,-00.9,00.05,028.9,029.8,-00.9,014.9,-00.3,-0.13,00.00,00593.88 20140511130722,100901,v3.1.2 11/1/2010,002,0000000,1399813620,45.52,45.52,10.001,09.984,4.552,4.560,029.0,028.4,05.4,05.5,013.9,028.3,017.7,0176,-078,0980.4,015.6,54.8,01.0,1.000,-00.3,-00.9,00.22,030.6,031.3,-00.6,014.5,-00.3,-0.11,00.00,00593.88 20140511130752,100901,v3.1.2 11/1/2010,002,0000000,1399813650,45.51,45.53,10.017,10.004,4.543,4.551,025.7,025.2,05.2,05.7,013.9,028.2,017.5,0174,-079,0980.4,016.4,55.2,00.8,1.000,-00.3,-00.9,00.21,030.6,031.3,-00.6,014.5,-00.3,-0.11,00.00,00593.88 20140511130822,100901,v3.1.2 11/1/2010,002,0000000,1399813680,45.52,45.53,10.028,10.006,4.540,4.551,023.2,024.6,05.7,06.1,013.8,028.2,017.5,0169,-080,0980.3,016.6,53.2,00.7,1.000,-00.3,-00.8,-0.02,030.2,030.8,-00.6,014.2,-00.3,-0.12,00.00,00593.88 20140511130852,100901,v3.1.2 11/1/2010,002,0000000,1399813710,45.53,45.53,10.041,10.014,4.534,4.546,025.2,026.4,06.6,06.8,013.7,028.1,017.3,0164,-080,0980.3,016.7,52.7,00.8,1.000,-00.3,-00.8,-0.00,030.2,030.8,-00.6,014.2,-00.3,-0.12,00.00,00593.88 20140511130922,100901,v3.1.2 11/1/2010,002,0000000,1399813740,45.53,45.54,10.034,10.007,4.538,4.551,028.9,029.8,07.2,07.3,013.7,028.1,017.2,0159,-080,0980.4,016.4,53.3,01.0,1.000,-00.3,-00.8,00.02,029.6,030.3,-00.7,013.9,-00.3,-0.13,00.00,00593.88 20140511130952,100901,v3.1.2 11/1/2010,002,0000000,1399813770,45.53,45.54,10.025,09.998,4.541,4.555,029.5,030.3,06.1,06.1,013.6,028.0,017.0,0153,-080,0980.3,016.3,53.5,01.1,1.000,-00.3,-00.7,00.04,029.6,030.3,-00.7,013.9,-00.3,-0.13,00.00,00593.88 20140511131022,100901,v3.1.2 11/1/2010,002,0000000,1399813800,45.53,45.54,10.017,09.997,4.545,4.555,026.7,026.9,05.6,05.8,013.5,028.0,016.8,0146,-081,0980.4,015.9,53.9,00.9,1.000,-00.3,-00.7,00.10,028.6,029.2,-00.5,013.8,-00.3,-0.12,00.00,00593.88 20140511131052,100901,v3.1.2 11/1/2010,002,0000000,1399813830,45.45,45.48,09.986,09.964,4.552,4.565,024.0,025.7,04.0,04.5,013.5,027.9,016.7,0140,-082,0980.3,015.6,57.6,00.8,1.000,-00.3,-00.7,-0.08,028.6,029.2,-00.5,013.8,-00.3,-0.12,00.00,00593.88 20140511131122,100901,v3.1.2 11/1/2010,002,0000000,1399813860,45.44,45.44,09.994,09.959,4.547,4.563,020.9,022.9,04.1,03.9,013.5,027.8,016.7,0138,-081,0980.3,016.2,55.5,00.6,1.000,-00.3,-00.7,-0.13,025.8,026.5,-00.8,013.7,-00.3,-0.15,00.00,00593.88 20140511131152,100901,v3.1.2 11/1/2010,002,0000000,1399813890,45.53,45.53,10.047,10.023,4.532,4.543,020.4,020.8,05.8,06.0,013.5,027.8,016.6,0137,-081,0980.4,016.4,53.9,00.5,1.000,-00.3,-00.7,00.08,025.8,026.5,-00.8,013.7,-00.3,-0.15,00.00,00593.88 20140511131222,100901,v3.1.2 11/1/2010,002,0000000,1399813920,45.48,45.49,09.994,09.971,4.551,4.562,023.7,023.5,04.5,04.6,013.4,027.7,016.5,0137,-079,0980.3,016.3,53.4,00.7,1.000,-00.3,-00.7,00.14,024.7,025.6,-00.9,013.6,-00.3,-0.17,00.00,00593.88 20140511131252,100901,v3.1.2 11/1/2010,002,0000000,1399813950,45.50,45.50,10.035,10.003,4.534,4.548,022.1,021.9,05.2,04.9,013.3,027.7,016.4,0136,-077,0980.3,016.5,53.7,00.6,1.000,-00.3,-00.7,00.15,024.7,025.6,-00.9,013.6,-00.3,-0.17,00.00,00593.88 20140511131322,100901,v3.1.2 11/1/2010,002,0000000,1399813980,45.52,45.52,10.016,09.999,4.544,4.553,021.5,021.2,05.0,05.4,013.3,027.6,016.4,0136,-077,0980.3,016.3,54.0,00.5,1.000,-00.3,-00.7,00.15,024.3,024.9,-00.6,013.5,-00.3,-0.14,00.00,00593.88 20140511131352,100901,v3.1.2 11/1/2010,002,0000000,1399814010,45.52,45.53,10.032,10.006,4.538,4.550,023.3,024.0,05.4,05.6,013.2,027.6,016.3,0138,-076,0980.3,016.4,53.9,00.7,1.000,-00.3,-00.7,00.04,024.3,024.9,-00.6,013.5,-00.3,-0.14,00.00,00593.88 20140511131422,100901,v3.1.2 11/1/2010,002,0000000,1399814040,45.53,45.54,10.034,10.005,4.538,4.552,023.5,024.5,05.9,05.8,013.2,027.5,016.2,0140,-074,0980.3,016.3,53.7,00.7,1.000,-00.3,-00.7,00.00,023.2,023.8,-00.6,013.4,-00.3,-0.14,00.00,00593.88 20140511131452,100901,v3.1.2 11/1/2010,002,0000000,1399814070,45.50,45.51,10.004,09.986,4.548,4.557,025.0,024.5,04.8,05.0,013.2,027.4,016.1,0143,-071,0980.3,016.0,53.5,00.7,1.000,-00.3,-00.7,00.18,023.2,023.8,-00.6,013.4,-00.3,-0.14,00.00,00593.88 20140511131522,100901,v3.1.2 11/1/2010,002,0000000,1399814100,45.47,45.48,09.999,09.978,4.547,4.558,023.0,022.6,04.4,04.5,013.2,027.4,016.0,0144,-068,0980.3,016.0,55.1,00.6,1.000,-00.3,-00.7,00.18,022.5,023.0,-00.5,013.3,-00.3,-0.12,00.00,00593.88 20140511131552,100901,v3.1.2 11/1/2010,002,0000000,1399814130,45.40,45.42,09.981,09.950,4.549,4.565,019.1,019.3,03.2,02.8,013.3,027.3,016.0,0144,-066,0980.3,016.3,55.2,00.4,1.000,-00.4,-00.7,00.10,022.5,023.0,-00.5,013.3,-00.3,-0.12,00.00,00593.88 20140511131622,100901,v3.1.2 11/1/2010,002,0000000,1399814160,45.41,45.41,09.998,09.973,4.542,4.554,015.7,015.2,03.5,03.4,013.4,027.3,016.0,0144,-064,0980.3,016.6,54.2,00.3,1.000,-00.4,-00.7,00.20,021.5,021.4,000.1,013.3,-00.3,-0.06,00.00,00593.88 20140511131652,100901,v3.1.2 11/1/2010,002,0000000,1399814190,45.45,45.46,10.011,09.989,4.540,4.550,016.1,015.2,04.1,04.2,013.5,027.2,016.0,0145,-063,0980.4,016.7,53.1,00.3,1.000,-00.4,-00.7,00.24,021.5,021.4,000.1,013.3,-00.3,-0.06,00.00,00593.88 20140511131722,100901,v3.1.2 11/1/2010,002,0000000,1399814220,45.53,45.54,10.051,10.025,4.530,4.543,020.5,020.4,06.3,06.3,013.5,027.2,016.0,0146,-061,0980.4,016.4,53.6,00.5,1.000,-00.3,-00.7,00.15,020.8,020.8,000.1,013.3,-00.3,-0.05,00.00,00593.88 20140511131752,100901,v3.1.2 11/1/2010,002,0000000,1399814250,45.45,45.46,09.990,09.961,4.550,4.564,023.4,023.7,04.2,04.0,013.4,027.1,015.9,0148,-059,0980.4,016.3,54.6,00.7,1.000,-00.3,-00.8,00.10,020.8,020.8,000.1,013.3,-00.3,-0.05,00.00,00593.88 20140511131822,100901,v3.1.2 11/1/2010,002,0000000,1399814280,45.45,45.43,09.997,09.961,4.546,4.561,021.4,020.7,04.1,03.5,013.4,027.0,015.9,0150,-058,0980.3,016.1,54.1,00.5,1.000,-00.3,-00.8,00.22,020.8,020.7,000.2,013.3,-00.3,-0.04,00.00,00593.88 20140511131852,100901,v3.1.2 11/1/2010,002,0000000,1399814310,45.40,45.41,09.983,09.964,4.548,4.557,017.5,016.7,03.0,03.3,013.5,027.0,015.9,0152,-057,0980.5,016.0,55.7,00.3,1.000,-00.4,-00.8,00.24,020.8,020.7,000.2,013.3,-00.3,-0.04,00.00,00593.88 20140511131922,100901,v3.1.2 11/1/2010,002,0000000,1399814340,45.42,45.44,10.004,09.981,4.541,4.552,015.3,016.0,03.7,03.9,013.5,027.0,015.9,0157,-056,0980.3,016.0,55.5,00.3,1.000,-00.4,-00.8,00.06,019.2,019.0,000.2,013.4,-00.4,-0.03,00.00,00593.88 20140511131952,100901,v3.1.2 11/1/2010,002,0000000,1399814370,45.43,45.43,10.004,09.976,4.541,4.554,015.8,016.9,03.8,03.8,013.5,026.9,015.9,0163,-055,0980.3,015.9,55.3,00.3,1.000,-00.4,-00.9,00.02,019.2,019.0,000.2,013.4,-00.4,-0.03,00.00,00593.88 20140511132022,100901,v3.1.2 11/1/2010,002,0000000,1399814400,45.41,45.41,09.993,09.963,4.544,4.558,016.6,016.9,03.4,03.2,013.5,026.9,015.9,0170,-053,0980.4,015.7,55.7,00.3,1.000,-00.4,-00.9,00.12,017.9,017.8,000.1,013.4,-00.4,-0.04,00.00,00593.88 20140511132052,100901,v3.1.2 11/1/2010,002,0000000,1399814430,45.41,45.41,09.987,09.964,4.546,4.558,015.6,015.4,02.8,02.9,013.5,026.8,015.9,0177,-052,0980.2,016.2,55.2,00.3,1.000,-00.4,-01.0,00.19,017.9,017.8,000.1,013.4,-00.4,-0.04,00.00,00593.88 20140511132122,100901,v3.1.2 11/1/2010,002,0000000,1399814460,45.41,45.41,09.996,09.975,4.542,4.553,013.4,013.4,02.8,03.0,013.7,026.8,016.0,0185,-052,0980.3,016.6,54.0,00.2,1.000,-00.4,-01.0,00.17,017.5,017.5,-00.0,013.5,-00.4,-0.05,00.00,00593.88 20140511132152,100901,v3.1.2 11/1/2010,002,0000000,1399814490,45.47,45.49,10.029,10.004,4.533,4.547,014.3,015.0,04.5,04.5,013.8,026.7,016.0,0193,-054,0980.4,016.5,54.6,00.2,1.000,-00.4,-01.0,00.09,017.5,017.5,-00.0,013.5,-00.4,-0.05,00.00,00593.88 20140511132222,100901,v3.1.2 11/1/2010,002,0000000,1399814520,45.52,45.53,10.027,10.005,4.540,4.551,019.9,020.6,05.1,05.3,013.7,026.7,016.0,0199,-057,0980.3,016.3,53.1,00.5,1.000,-00.3,-01.1,00.09,017.3,017.5,-00.2,013.5,-00.4,-0.06,00.00,00593.88 20140511132252,100901,v3.1.2 11/1/2010,002,0000000,1399814550,45.47,45.48,10.010,09.984,4.542,4.555,021.3,022.0,04.3,04.4,013.6,026.7,016.0,0206,-060,0980.3,016.5,53.5,00.6,1.000,-00.3,-01.1,00.10,017.3,017.5,-00.2,013.5,-00.4,-0.06,00.00,00593.88 20140511132322,100901,v3.1.2 11/1/2010,002,0000000,1399814580,45.50,45.52,10.031,10.006,4.536,4.549,019.5,020.2,05.0,05.0,013.5,026.7,016.0,0212,-063,0980.2,016.4,53.0,00.5,1.000,-00.3,-01.1,00.10,016.9,017.4,-00.5,013.6,-00.4,-0.08,00.00,00593.88 20140511132352,100901,v3.1.2 11/1/2010,002,0000000,1399814610,45.47,45.49,10.000,09.981,4.547,4.558,020.8,021.7,04.2,04.6,013.6,026.6,016.0,0223,-065,0980.3,016.2,54.3,00.6,1.000,-00.3,-01.2,00.07,016.9,017.4,-00.5,013.6,-00.4,-0.08,00.00,00593.88 20140511132422,100901,v3.1.2 11/1/2010,002,0000000,1399814640,45.41,45.41,09.978,09.951,4.551,4.564,019.2,020.2,02.9,03.0,013.6,026.6,016.0,0230,-066,0980.4,016.3,53.1,00.5,1.000,-00.3,-01.2,00.08,017.7,018.3,-00.5,013.6,-00.4,-0.08,00.00,00593.88 20140511132452,100901,v3.1.2 11/1/2010,002,0000000,1399814670,45.42,45.43,10.005,09.982,4.539,4.551,015.4,015.7,03.7,03.8,013.7,026.5,016.1,0234,-068,0980.3,016.5,52.6,00.3,1.000,-00.4,-01.3,00.16,017.7,018.3,-00.5,013.6,-00.4,-0.08,00.00,00593.88 20140511132522,100901,v3.1.2 11/1/2010,002,0000000,1399814700,45.41,45.41,09.990,09.964,4.545,4.557,014.6,015.1,03.0,03.2,013.7,026.5,016.2,0241,-068,0980.3,016.7,52.7,00.3,1.000,-00.4,-01.3,00.14,017.3,017.9,-00.6,013.7,-00.4,-0.07,00.00,00593.88 20140511132552,100901,v3.1.2 11/1/2010,002,0000000,1399814730,45.41,45.42,09.993,09.968,4.544,4.557,014.0,014.7,02.8,02.8,013.7,026.5,016.2,0244,-068,0980.3,017.1,51.7,00.2,1.000,-00.4,-01.3,00.13,017.3,017.9,-00.6,013.7,-00.4,-0.07,00.00,00593.88 20140511132622,100901,v3.1.2 11/1/2010,002,0000000,1399814760,45.45,45.46,10.029,10.001,4.532,4.545,013.5,014.2,04.3,04.3,013.9,026.5,016.3,0245,-069,0980.3,017.0,51.6,00.2,1.000,-00.4,-01.3,00.13,017.4,018.1,-00.7,013.7,-00.4,-0.08,00.00,00593.88 20140511132652,100901,v3.1.2 11/1/2010,002,0000000,1399814790,45.53,45.53,10.050,10.019,4.530,4.544,017.7,018.2,05.7,05.5,013.9,026.5,016.3,0250,-069,0980.4,016.3,52.3,00.4,1.000,-00.4,-01.4,00.15,017.4,018.1,-00.7,013.7,-00.4,-0.08,00.00,00593.88 20140511132722,100901,v3.1.2 11/1/2010,002,0000000,1399814820,45.43,45.43,09.981,09.951,4.552,4.565,022.5,022.2,03.9,03.6,013.9,026.4,016.3,0266,-068,0980.3,016.1,53.6,00.6,1.000,-00.3,-01.5,00.25,017.9,018.4,-00.5,013.7,-00.4,-0.05,00.00,00593.88 20140511132752,100901,v3.1.2 11/1/2010,002,0000000,1399814850,45.41,45.41,09.984,09.959,4.549,4.560,018.6,018.6,02.7,02.9,013.9,026.4,016.3,0270,-067,0980.4,016.6,53.1,00.4,1.000,-00.4,-01.5,00.22,017.9,018.4,-00.5,013.7,-00.4,-0.05,00.00,00593.88 20140511132822,100901,v3.1.2 11/1/2010,002,0000000,1399814880,45.47,45.48,10.039,10.013,4.530,4.543,013.9,014.8,04.6,04.7,013.9,026.4,016.4,0259,-066,0980.2,016.8,52.6,00.2,1.000,-00.4,-01.4,00.11,016.7,017.3,-00.6,013.8,-00.4,-0.05,00.00,00593.88 20140511132852,100901,v3.1.2 11/1/2010,002,0000000,1399814910,45.51,45.51,10.029,09.998,4.538,4.552,018.7,019.4,05.2,05.0,013.8,026.4,016.4,0252,-067,0980.3,016.6,52.3,00.5,1.000,-00.4,-01.4,00.12,016.7,017.3,-00.6,013.8,-00.4,-0.05,00.00,00593.88 20140511132922,100901,v3.1.2 11/1/2010,002,0000000,1399814940,45.53,45.54,10.037,10.017,4.536,4.546,023.8,023.6,05.9,06.0,013.8,026.3,016.4,0250,-067,0980.4,016.5,52.6,00.7,1.000,-00.3,-01.4,00.24,017.7,018.0,-00.3,013.8,-00.4,-0.02,00.00,00593.88 20140511132952,100901,v3.1.2 11/1/2010,002,0000000,1399814970,45.54,45.54,10.034,10.010,4.538,4.549,027.2,026.7,06.8,06.9,013.6,026.3,016.3,0250,-066,0980.3,016.2,53.2,00.9,1.000,-00.3,-01.4,00.26,017.7,018.0,-00.3,013.8,-00.4,-0.02,00.00,00593.88 20140511133022,100901,v3.1.2 11/1/2010,002,0000000,1399815000,45.47,45.52,09.981,09.966,4.556,4.567,028.0,029.5,04.3,05.0,013.5,026.3,016.3,0247,-065,0980.3,016.2,53.9,01.0,1.000,-00.3,-01.3,00.02,020.3,020.8,-00.5,013.8,-00.3,-0.04,00.00,00593.88 20140511133052,100901,v3.1.2 11/1/2010,002,0000000,1399815030,45.44,45.45,09.996,09.968,4.546,4.559,022.0,023.7,04.1,04.0,013.5,026.3,016.3,0242,-065,0980.3,016.4,53.4,00.7,1.000,-00.3,-01.3,-0.00,020.3,020.8,-00.5,013.8,-00.3,-0.04,00.00,00593.88 20140511133122,100901,v3.1.2 11/1/2010,002,0000000,1399815060,45.41,45.41,09.982,09.960,4.549,4.560,018.0,017.6,03.3,03.3,013.6,026.3,016.3,0237,-066,0980.3,016.3,53.9,00.4,1.000,-00.4,-01.3,00.25,021.2,021.5,-00.3,013.7,-00.3,-0.02,00.00,00593.88 20140511133152,100901,v3.1.2 11/1/2010,002,0000000,1399815090,45.40,45.41,09.990,09.972,4.545,4.554,015.6,015.8,02.9,03.5,013.7,026.3,016.3,0231,-067,0980.3,016.3,55.5,00.3,1.000,-00.4,-01.2,00.17,021.2,021.5,-00.3,013.7,-00.3,-0.02,00.00,00593.88 20140511133222,100901,v3.1.2 11/1/2010,002,0000000,1399815120,45.42,45.44,09.994,09.981,4.545,4.553,013.2,015.9,02.7,03.9,013.9,026.2,016.4,0225,-067,0980.4,015.5,56.3,00.3,1.000,-00.4,-01.2,-0.15,019.4,020.3,-00.9,013.7,-00.3,-0.10,00.00,00593.88 20140511133252,100901,v3.1.2 11/1/2010,002,0000000,1399815150,45.42,45.41,09.996,09.964,4.543,4.558,012.6,016.7,02.6,03.2,013.8,026.2,016.4,0219,-067,0980.3,014.9,57.0,00.3,1.000,-00.4,-01.2,-0.31,019.4,020.3,-00.9,013.7,-00.3,-0.10,00.00,00593.88 20140511133322,100901,v3.1.2 11/1/2010,002,0000000,1399815180,45.42,45.41,10.018,09.976,4.534,4.552,012.7,014.8,03.9,03.4,013.8,026.2,016.5,0213,-067,0980.3,014.7,57.9,00.2,1.000,-00.4,-01.1,-0.08,019.1,020.3,-01.1,013.7,-00.3,-0.13,00.00,00593.88 20140511133352,100901,v3.1.2 11/1/2010,002,0000000,1399815210,45.42,45.44,09.999,09.984,4.542,4.552,015.4,015.3,03.6,04.0,013.9,026.2,016.5,0208,-066,0980.3,014.7,58.7,00.3,1.000,-00.4,-01.1,00.18,019.1,020.3,-01.1,013.7,-00.3,-0.13,00.00,00593.88 20140511133422,100901,v3.1.2 11/1/2010,002,0000000,1399815240,45.50,45.50,10.038,10.003,4.533,4.548,018.1,017.9,05.1,04.8,014.0,026.2,016.4,0205,-065,0980.4,014.7,58.3,00.4,1.000,-00.4,-01.1,00.20,018.0,019.2,-01.2,013.7,-00.4,-0.14,00.00,00593.88 20140511133452,100901,v3.1.2 11/1/2010,002,0000000,1399815270,45.42,45.44,09.988,09.970,4.548,4.558,019.2,019.2,03.6,03.9,014.0,026.1,016.4,0202,-062,0980.4,014.7,58.4,00.4,1.000,-00.4,-01.1,00.18,018.0,019.2,-01.2,013.7,-00.4,-0.14,00.00,00593.88 20140511133522,100901,v3.1.2 11/1/2010,002,0000000,1399815300,45.41,45.44,09.999,09.983,4.541,4.552,017.2,017.8,03.5,03.9,014.0,026.1,016.4,0201,-058,0980.3,015.6,58.1,00.4,1.000,-00.4,-01.1,00.10,015.8,016.8,-01.0,013.9,-00.4,-0.12,00.00,00593.88 20140511133552,100901,v3.1.2 11/1/2010,002,0000000,1399815330,45.48,45.49,10.019,09.993,4.539,4.552,016.6,018.0,04.4,04.5,014.0,026.1,016.4,0201,-055,0980.4,015.9,55.9,00.4,1.000,-00.4,-01.1,00.01,015.8,016.8,-01.0,013.9,-00.4,-0.12,00.00,00593.88 20140511133622,100901,v3.1.2 11/1/2010,002,0000000,1399815360,45.52,45.53,10.047,10.018,4.530,4.545,019.1,020.3,05.5,05.5,013.8,026.1,016.4,0201,-052,0980.4,016.1,55.5,00.5,1.000,-00.3,-01.1,00.03,016.0,017.4,-01.3,013.9,-00.4,-0.17,00.00,00593.88 20140511133652,100901,v3.1.2 11/1/2010,002,0000000,1399815390,45.53,45.55,10.036,10.010,4.537,4.550,025.9,025.1,07.2,06.6,013.7,026.1,016.4,0202,-050,0980.4,015.9,54.3,00.8,1.000,-00.3,-01.1,00.27,016.0,017.4,-01.3,013.9,-00.4,-0.17,00.00,00593.88 20140511133722,100901,v3.1.2 11/1/2010,002,0000000,1399815420,45.49,45.50,09.998,09.981,4.550,4.559,028.2,027.2,04.6,05.0,013.6,026.1,016.3,0201,-048,0980.4,015.9,55.5,00.9,1.000,-00.3,-01.1,00.29,019.0,019.6,-00.6,013.8,-00.4,-0.08,00.00,00593.88 20140511133752,100901,v3.1.2 11/1/2010,002,0000000,1399815450,45.44,45.45,09.986,09.962,4.550,4.563,022.6,023.3,04.0,04.0,013.5,026.0,016.2,0200,-046,0980.4,016.0,55.3,00.7,1.000,-00.3,-01.1,00.09,019.0,019.6,-00.6,013.8,-00.4,-0.08,00.00,00593.88 20140511133822,100901,v3.1.2 11/1/2010,002,0000000,1399815480,45.42,45.43,09.990,09.965,4.546,4.559,019.1,020.1,03.6,03.7,013.6,026.0,016.2,0198,-045,0980.4,016.1,55.9,00.5,1.000,-00.3,-01.1,00.06,020.3,020.7,-00.3,013.8,-00.3,-0.05,00.00,00593.88 20140511133852,100901,v3.1.2 11/1/2010,002,0000000,1399815510,45.49,45.50,10.028,10.006,4.536,4.548,017.6,018.7,04.7,05.0,013.7,026.0,016.3,0196,-045,0980.3,016.0,56.1,00.4,1.000,-00.4,-01.1,00.04,020.3,020.7,-00.3,013.8,-00.3,-0.05,00.00,00593.88 20140511133922,100901,v3.1.2 11/1/2010,002,0000000,1399815540,45.53,45.54,10.036,10.009,4.537,4.550,021.9,023.1,05.9,06.1,013.7,026.0,016.2,0195,-044,0980.5,015.6,56.8,00.6,1.000,-00.3,-01.1,00.02,021.1,021.7,-00.6,013.7,-00.3,-0.09,00.00,00593.88 20140511133952,100901,v3.1.2 11/1/2010,002,0000000,1399815570,45.53,45.54,10.021,09.995,4.543,4.556,025.7,026.4,05.5,05.5,013.7,026.0,016.1,0193,-043,0980.4,015.6,56.3,00.8,1.000,-00.3,-01.1,00.10,021.1,021.7,-00.6,013.7,-00.3,-0.09,00.00,00593.88 20140511134022,100901,v3.1.2 11/1/2010,002,0000000,1399815600,45.46,45.47,09.994,09.971,4.549,4.560,023.9,023.7,04.2,04.2,013.7,025.9,016.1,0190,-042,0980.3,015.7,56.2,00.7,1.000,-00.3,-01.1,00.20,022.4,022.9,-00.4,013.7,-00.3,-0.07,00.00,00593.88 20140511134052,100901,v3.1.2 11/1/2010,002,0000000,1399815630,45.49,45.49,10.018,09.995,4.541,4.552,021.0,020.6,04.7,04.8,013.7,025.9,016.0,0188,-040,0980.4,016.0,55.3,00.5,1.000,-00.3,-01.0,00.22,022.4,022.9,-00.4,013.7,-00.3,-0.07,00.00,00593.88 20140511134122,100901,v3.1.2 11/1/2010,002,0000000,1399815660,45.54,45.54,10.034,10.007,4.538,4.550,023.1,023.2,06.0,06.1,013.7,025.9,016.0,0187,-039,0980.4,015.8,55.5,00.6,1.000,-00.3,-01.0,00.16,023.2,023.4,-00.2,013.6,-00.3,-0.04,00.00,00593.88 20140511134152,100901,v3.1.2 11/1/2010,002,0000000,1399815690,45.52,45.52,10.002,09.974,4.550,4.563,026.5,026.7,05.0,04.9,013.6,025.9,015.9,0185,-038,0980.3,015.8,56.4,00.8,1.000,-00.3,-01.0,00.15,023.2,023.4,-00.2,013.6,-00.3,-0.04,00.00,00593.88 20140511134222,100901,v3.1.2 11/1/2010,002,0000000,1399815720,45.50,45.51,10.025,10.002,4.539,4.550,023.2,023.0,05.0,05.1,013.6,025.8,015.9,0183,-036,0980.5,015.8,55.6,00.6,1.000,-00.3,-01.0,00.19,022.2,022.6,-00.4,013.6,-00.3,-0.06,00.00,00593.88 20140511134252,100901,v3.1.2 11/1/2010,002,0000000,1399815750,45.52,45.53,10.031,10.003,4.538,4.552,022.1,021.5,05.8,05.4,013.5,025.8,015.9,0180,-035,0980.4,015.8,55.3,00.6,1.000,-00.3,-01.0,00.24,022.2,022.6,-00.4,013.6,-00.3,-0.06,00.00,00593.88 20140511134322,100901,v3.1.2 11/1/2010,002,0000000,1399815780,45.45,45.46,09.982,09.966,4.553,4.561,023.6,022.4,03.8,04.0,013.4,025.8,015.8,0176,-034,0980.5,015.7,55.6,00.6,1.000,-00.3,-01.0,00.31,023.1,023.1,000.1,013.6,-00.3,-0.01,00.00,00593.88 20140511134352,100901,v3.1.2 11/1/2010,002,0000000,1399815810,45.48,45.50,10.013,10.000,4.542,4.550,020.8,020.5,04.5,05.0,013.3,025.8,015.8,0172,-033,0980.4,015.9,55.6,00.5,1.000,-00.3,-01.0,00.20,023.1,023.1,000.1,013.6,-00.3,-0.01,00.00,00593.88 20140511134422,100901,v3.1.2 11/1/2010,002,0000000,1399815840,45.51,45.52,10.031,10.011,4.537,4.547,019.6,020.3,05.0,05.4,013.3,025.8,015.8,0168,-033,0980.4,016.0,55.2,00.5,1.000,-00.3,-00.9,00.07,022.7,022.5,000.2,013.5,-00.3,-0.00,00.00,00593.88 20140511134452,100901,v3.1.2 11/1/2010,002,0000000,1399815870,45.54,45.54,10.051,10.023,4.531,4.543,025.8,026.4,07.7,07.7,013.4,025.8,015.7,0164,-034,0980.5,015.6,55.6,00.8,1.000,-00.3,-00.9,00.08,022.7,022.5,000.2,013.5,-00.3,-0.00,00.00,00593.88 20140511134522,100901,v3.1.2 11/1/2010,002,0000000,1399815900,45.53,45.55,10.011,09.986,4.548,4.561,032.2,032.1,06.3,06.1,013.3,025.7,015.6,0161,-033,0980.4,015.5,56.3,01.2,1.000,-00.3,-00.9,00.16,024.3,024.2,000.1,013.5,-00.3,-0.01,00.00,00593.88 20140511134552,100901,v3.1.2 11/1/2010,002,0000000,1399815930,45.52,45.53,09.999,09.973,4.553,4.565,030.4,029.7,05.2,05.0,013.2,025.7,015.6,0158,-032,0980.4,015.6,56.0,01.0,1.000,-00.3,-00.9,00.23,024.3,024.2,000.1,013.5,-00.3,-0.01,00.00,00593.88 20140511134622,100901,v3.1.2 11/1/2010,002,0000000,1399815960,45.48,45.49,10.016,09.989,4.541,4.554,023.1,022.9,04.7,04.6,013.2,025.7,015.6,0154,-032,0980.4,015.9,56.6,00.6,1.000,-00.3,-00.9,00.17,024.3,024.1,000.2,013.4,-00.3,-0.01,00.00,00593.88 20140511134652,100901,v3.1.2 11/1/2010,002,0000000,1399815990,45.40,45.42,09.982,09.962,4.549,4.559,018.6,019.0,03.5,03.7,013.3,025.7,015.6,0151,-032,0980.4,016.0,55.2,00.4,1.000,-00.4,-00.8,00.10,024.3,024.1,000.2,013.4,-00.3,-0.01,00.00,00593.88 20140511134722,100901,v3.1.2 11/1/2010,002,0000000,1399816020,45.51,45.52,10.033,10.008,4.536,4.548,018.7,019.9,04.9,05.3,013.4,025.7,015.6,0148,-032,0980.4,015.5,57.0,00.5,1.000,-00.3,-00.8,-0.01,023.5,023.5,-00.1,013.3,-00.3,-0.05,00.00,00593.88 20140511134752,100901,v3.1.2 11/1/2010,002,0000000,1399816050,45.51,45.51,10.027,09.994,4.539,4.554,020.5,021.3,05.1,04.8,013.4,025.6,015.6,0145,-033,0980.4,014.9,57.5,00.5,1.000,-00.3,-00.8,00.04,023.5,023.5,-00.1,013.3,-00.3,-0.05,00.00,00593.88 20140511134822,100901,v3.1.2 11/1/2010,002,0000000,1399816080,45.45,45.47,10.002,09.984,4.544,4.554,021.4,021.2,04.3,04.5,013.4,025.6,015.5,0143,-033,0980.5,014.5,58.3,00.5,1.000,-00.3,-00.8,00.16,023.0,023.3,-00.3,013.3,-00.3,-0.08,00.00,00593.88 20140511134852,100901,v3.1.2 11/1/2010,002,0000000,1399816110,45.46,45.47,10.006,09.980,4.544,4.556,020.2,020.3,04.3,04.3,013.3,025.6,015.5,0142,-032,0980.4,014.4,58.6,00.5,1.000,-00.3,-00.8,00.12,023.0,023.3,-00.3,013.3,-00.3,-0.08,00.00,00593.88 20140511134922,100901,v3.1.2 11/1/2010,002,0000000,1399816140,45.41,45.41,09.984,09.956,4.548,4.561,018.9,019.6,03.4,03.5,013.3,025.5,015.5,0142,-032,0980.4,014.4,58.7,00.5,1.000,-00.4,-00.8,00.05,022.9,023.2,-00.3,013.3,-00.3,-0.08,00.00,00593.88 20140511134952,100901,v3.1.2 11/1/2010,002,0000000,1399816170,45.41,45.43,09.993,09.977,4.544,4.554,016.5,017.9,03.4,03.9,013.3,025.5,015.5,0142,-032,0980.4,014.5,59.4,00.4,1.000,-00.4,-00.8,-0.03,022.9,023.2,-00.3,013.3,-00.3,-0.08,00.00,00593.88 20140511135022,100901,v3.1.2 11/1/2010,002,0000000,1399816200,45.41,45.43,09.992,09.973,4.545,4.556,015.2,017.5,03.2,03.8,013.4,025.5,015.5,0143,-031,0980.5,014.3,61.0,00.4,1.000,-00.4,-00.8,-0.14,019.5,020.2,-00.8,013.3,-00.3,-0.14,00.00,00593.88 20140511135052,100901,v3.1.2 11/1/2010,002,0000000,1399816230,45.50,45.51,10.036,10.009,4.533,4.546,016.7,018.4,05.0,05.0,013.4,025.5,015.6,0144,-032,0980.4,014.9,59.8,00.4,1.000,-00.4,-00.8,-0.07,019.5,020.2,-00.8,013.3,-00.3,-0.14,00.00,00593.88 20140511135122,100901,v3.1.2 11/1/2010,002,0000000,1399816260,45.53,45.53,10.039,10.011,4.535,4.548,022.4,022.7,06.2,06.2,013.4,025.4,015.5,0145,-032,0980.4,015.2,58.7,00.6,1.000,-00.3,-00.8,00.10,019.3,020.2,-00.9,013.4,-00.3,-0.16,00.00,00593.88 20140511135152,100901,v3.1.2 11/1/2010,002,0000000,1399816290,45.49,45.50,09.999,09.981,4.549,4.559,025.5,025.5,04.6,04.8,013.3,025.4,015.5,0145,-032,0980.5,015.3,58.7,00.8,1.000,-00.3,-00.8,00.14,019.3,020.2,-00.9,013.4,-00.3,-0.16,00.00,00593.88 20140511135222,100901,v3.1.2 11/1/2010,002,0000000,1399816320,45.47,45.48,10.010,09.987,4.542,4.554,021.4,021.4,04.3,04.4,013.3,025.4,015.5,0145,-032,0980.5,015.4,59.4,00.5,1.000,-00.3,-00.8,00.14,019.8,020.5,-00.6,013.3,-00.3,-0.13,00.00,00593.88 20140511135252,100901,v3.1.2 11/1/2010,002,0000000,1399816350,45.53,45.54,10.038,10.014,4.536,4.547,021.6,021.9,06.0,06.2,013.3,025.4,015.4,0143,-032,0980.5,015.2,58.1,00.6,1.000,-00.3,-00.8,00.11,019.8,020.5,-00.6,013.3,-00.3,-0.13,00.00,00593.88 20140511135322,100901,v3.1.2 11/1/2010,002,0000000,1399816380,45.53,45.53,10.020,09.991,4.544,4.557,026.1,026.0,05.6,05.5,013.2,025.3,015.4,0140,-032,0980.5,015.2,57.4,00.8,1.000,-00.3,-00.8,00.14,020.8,021.4,-00.7,013.3,-00.3,-0.13,00.00,00593.88 20140511135352,100901,v3.1.2 11/1/2010,002,0000000,1399816410,45.47,45.45,09.997,09.960,4.548,4.564,024.6,023.6,04.4,03.7,013.1,025.3,015.3,0137,-032,0980.4,015.4,57.1,00.7,1.000,-00.3,-00.8,00.25,020.8,021.4,-00.7,013.3,-00.3,-0.13,00.00,00593.88 20140511135422,100901,v3.1.2 11/1/2010,002,0000000,1399816440,45.41,45.42,09.980,09.959,4.550,4.561,018.2,017.2,02.7,02.7,013.1,025.3,015.3,0134,-032,0980.5,015.5,56.5,00.3,1.000,-00.4,-00.7,00.26,020.7,021.0,-00.3,013.3,-00.3,-0.09,00.00,00593.88 20140511135452,100901,v3.1.2 11/1/2010,002,0000000,1399816470,45.40,45.41,09.994,09.971,4.543,4.554,014.0,014.0,03.1,03.3,013.2,025.3,015.4,0131,-032,0980.4,015.4,57.4,00.2,1.000,-00.4,-00.7,00.14,020.7,021.0,-00.3,013.3,-00.3,-0.09,00.00,00593.88 20140511135522,100901,v3.1.2 11/1/2010,002,0000000,1399816500,45.47,45.47,10.034,10.004,4.532,4.545,014.7,015.1,04.6,04.5,013.2,025.3,015.4,0130,-032,0980.5,015.5,57.5,00.2,1.000,-00.4,-00.7,00.09,020.6,020.5,000.1,013.3,-00.3,-0.04,00.00,00593.88 20140511135552,100901,v3.1.2 11/1/2010,002,0000000,1399816530,45.45,45.46,10.005,09.978,4.543,4.556,017.7,017.7,04.1,04.0,013.2,025.3,015.4,0130,-032,0980.4,015.6,57.1,00.4,1.000,-00.4,-00.7,00.13,020.6,020.5,000.1,013.3,-00.3,-0.04,00.00,00593.88 20140511135622,100901,v3.1.2 11/1/2010,002,0000000,1399816560,45.44,45.45,10.002,09.978,4.543,4.555,018.5,018.6,03.9,04.0,013.2,025.2,015.4,0131,-032,0980.4,015.7,57.6,00.4,1.000,-00.4,-00.7,00.11,019.8,019.7,000.1,013.2,-00.4,-0.04,00.00,00593.88 20140511135652,100901,v3.1.2 11/1/2010,002,0000000,1399816590,45.44,45.47,10.007,09.985,4.541,4.553,017.4,018.3,04.1,04.3,013.3,025.2,015.4,0133,-032,0980.5,015.6,58.4,00.4,1.000,-00.4,-00.7,00.03,019.8,019.7,000.1,013.2,-00.4,-0.04,00.00,00593.88 20140511135722,100901,v3.1.2 11/1/2010,002,0000000,1399816620,45.53,45.54,10.042,10.021,4.534,4.544,020.6,021.3,05.9,06.2,013.3,025.2,015.4,0136,-032,0980.4,015.4,57.3,00.5,1.000,-00.3,-00.7,00.06,019.6,019.6,-00.0,013.2,-00.4,-0.06,00.00,00593.88 20140511135752,100901,v3.1.2 11/1/2010,002,0000000,1399816650,45.53,45.53,10.036,10.007,4.537,4.550,025.2,026.0,06.3,06.4,013.1,025.2,015.3,0139,-033,0980.5,015.2,57.6,00.8,1.000,-00.3,-00.8,00.05,019.6,019.6,-00.0,013.2,-00.4,-0.06,00.00,00593.88 20140511135822,100901,v3.1.2 11/1/2010,002,0000000,1399816680,45.51,45.52,10.010,09.987,4.546,4.558,025.9,026.4,05.0,05.1,013.0,025.2,015.2,0142,-032,0980.4,015.2,57.5,00.8,1.000,-00.3,-00.8,00.08,019.6,019.7,-00.1,013.2,-00.4,-0.07,00.00,00593.88 20140511135852,100901,v3.1.2 11/1/2010,002,0000000,1399816710,45.53,45.54,10.037,10.013,4.536,4.548,025.5,025.2,06.5,06.5,013.0,025.1,015.2,0146,-033,0980.4,015.1,58.0,00.8,1.000,-00.3,-00.8,00.17,019.6,019.7,-00.1,013.2,-00.4,-0.07,00.00,00593.88 20140511135922,100901,v3.1.2 11/1/2010,002,0000000,1399816740,45.49,45.50,09.996,09.972,4.551,4.563,025.8,025.8,04.6,04.7,013.0,025.1,015.1,0149,-032,0980.4,015.0,59.0,00.8,1.000,-00.3,-00.8,00.14,021.1,021.4,-00.3,013.2,-00.3,-0.09,00.00,00593.88 20140511135952,100901,v3.1.2 11/1/2010,002,0000000,1399816770,45.53,45.54,10.027,10.000,4.540,4.554,025.1,024.7,05.8,05.4,013.0,025.1,015.1,0153,-032,0980.4,015.1,58.7,00.7,1.000,-00.3,-00.8,00.18,021.1,021.4,-00.3,013.2,-00.3,-0.09,00.00,00593.88