20140511230022,100901,v3.1.2 11/1/2010,002,0000000,1399849200,45.40,45.41,09.999,09.979,4.541,4.550,014.0,013.8,03.3,03.4,008.6,019.1,010.6,0001,0009,0981.3,009.2,88.0,00.2,1.000,-00.4,-00.0,00.07,015.5,014.1,001.4,008.6,-00.4,00.03,00.00,00596.96 20140511230051,100901,v3.1.2 11/1/2010,002,0000000,1399849230,45.44,45.43,10.012,09.977,4.539,4.553,015.1,014.8,03.9,03.6,008.6,019.1,010.6,0001,0009,0981.3,009.3,88.3,00.2,1.000,-00.4,-00.0,00.08,015.5,014.1,001.4,008.6,-00.4,00.03,00.00,00596.96 20140511230122,100901,v3.1.2 11/1/2010,002,0000000,1399849260,45.42,45.41,09.998,09.967,4.543,4.556,017.0,015.8,03.7,03.2,008.6,019.1,010.6,0001,0009,0981.3,009.2,88.3,00.2,1.000,-00.4,-00.0,00.19,015.4,014.2,001.2,008.6,-00.4,00.00,00.00,00596.96 20140511230152,100901,v3.1.2 11/1/2010,002,0000000,1399849290,45.43,45.45,10.001,09.988,4.543,4.551,017.1,016.0,03.7,04.0,008.6,019.1,010.6,0001,0009,0981.3,009.5,88.6,00.2,1.000,-00.4,-00.0,00.19,015.4,014.2,001.2,008.6,-00.4,00.00,00.00,00596.96 20140511230222,100901,v3.1.2 11/1/2010,002,0000000,1399849320,45.44,45.42,10.005,09.970,4.541,4.555,016.8,016.4,03.8,03.5,008.6,019.1,010.6,0001,0009,0981.3,009.4,88.2,00.3,1.000,-00.4,-00.0,00.10,015.9,014.5,001.4,008.6,-00.4,00.03,00.00,00596.96 20140511230251,100901,v3.1.2 11/1/2010,002,0000000,1399849350,45.41,45.41,09.992,09.960,4.544,4.559,016.4,015.6,03.3,02.8,008.6,019.1,010.6,0001,0009,0981.3,009.4,88.2,00.2,1.000,-00.4,-00.0,00.15,015.9,014.5,001.4,008.6,-00.4,00.03,00.00,00596.96 20140511230321,100901,v3.1.2 11/1/2010,002,0000000,1399849380,45.42,45.41,10.003,09.973,4.541,4.553,015.7,013.7,03.6,03.1,008.7,019.1,010.7,0001,0009,0981.3,009.6,88.4,00.2,1.000,-00.4,-00.0,00.29,015.9,014.6,001.3,008.6,-00.4,00.02,00.00,00596.96 20140511230351,100901,v3.1.2 11/1/2010,002,0000000,1399849410,45.41,45.42,09.993,09.973,4.544,4.554,015.7,012.9,03.3,03.0,008.7,019.1,010.7,0001,0009,0981.2,009.6,88.2,00.1,1.000,-00.4,-00.0,00.38,015.9,014.6,001.3,008.6,-00.4,00.02,00.00,00596.96 20140511230422,100901,v3.1.2 11/1/2010,002,0000000,1399849440,45.41,45.40,09.992,09.965,4.545,4.556,015.7,013.6,03.2,02.9,008.7,019.1,010.7,0001,0009,0981.2,009.6,87.9,00.2,1.000,-00.4,-00.0,00.30,015.8,014.7,001.2,008.6,-00.4,00.00,00.00,00596.96 20140511230451,100901,v3.1.2 11/1/2010,002,0000000,1399849470,45.41,45.41,09.996,09.975,4.543,4.552,015.1,013.5,03.2,03.2,008.7,019.1,010.7,0001,0009,0981.1,009.4,87.6,00.2,1.000,-00.4,-00.0,00.23,015.8,014.7,001.2,008.6,-00.4,00.00,00.00,00596.96 20140511230522,100901,v3.1.2 11/1/2010,002,0000000,1399849500,45.44,45.42,10.021,09.981,4.534,4.551,014.6,013.8,04.1,03.5,008.6,019.1,010.7,0001,0009,0981.2,009.4,87.9,00.2,1.000,-00.4,-00.0,00.15,016.0,014.6,001.3,008.6,-00.4,00.02,00.00,00596.96 20140511230551,100901,v3.1.2 11/1/2010,002,0000000,1399849530,45.44,45.42,10.001,09.970,4.544,4.556,017.3,015.7,04.0,03.4,008.6,019.1,010.6,0001,0009,0981.4,009.4,88.0,00.2,1.000,-00.4,-00.0,00.25,016.0,014.6,001.3,008.6,-00.4,00.02,00.00,00596.96 20140511230622,100901,v3.1.2 11/1/2010,002,0000000,1399849560,45.53,45.53,10.031,10.015,4.539,4.547,023.1,019.3,05.9,05.5,008.6,019.1,010.6,0001,0007,0981.3,009.3,88.1,00.4,1.000,-00.4,-00.0,00.51,017.2,015.3,001.8,008.6,-00.4,00.08,00.00,00596.96 20140511230651,100901,v3.1.2 11/1/2010,002,0000000,1399849590,45.44,45.45,09.984,09.963,4.551,4.562,023.4,021.5,03.7,03.9,008.7,019.1,010.7,0001,0008,0981.2,009.2,88.3,00.5,1.000,-00.3,-00.0,00.27,017.2,015.3,001.8,008.6,-00.4,00.08,00.00,00596.96 20140511230722,100901,v3.1.2 11/1/2010,002,0000000,1399849620,45.42,45.41,09.995,09.956,4.545,4.561,018.0,018.0,03.5,02.8,008.7,019.1,010.7,0001,0009,0981.3,009.5,88.6,00.3,1.000,-00.4,-00.0,00.05,017.4,015.7,001.7,008.7,-00.4,00.07,00.00,00596.96 20140511230751,100901,v3.1.2 11/1/2010,002,0000000,1399849650,45.41,45.41,09.992,09.968,4.545,4.556,015.3,013.4,03.2,02.8,008.6,019.1,010.6,0001,0009,0981.2,009.6,88.5,00.2,1.000,-00.4,-00.0,00.28,017.4,015.7,001.7,008.7,-00.4,00.07,00.00,00596.96 20140511230822,100901,v3.1.2 11/1/2010,002,0000000,1399849680,45.40,45.42,09.993,09.980,4.543,4.551,014.6,013.3,03.1,03.5,008.6,019.1,010.6,0001,0009,0981.3,009.6,88.0,00.1,1.000,-00.4,-00.0,00.20,017.2,015.6,001.6,008.7,-00.4,00.05,00.00,00596.96 20140511230852,100901,v3.1.2 11/1/2010,002,0000000,1399849710,45.42,45.43,10.003,09.971,4.541,4.557,015.0,015.6,03.6,03.4,008.7,019.1,010.7,0001,0009,0981.3,009.4,87.8,00.2,1.000,-00.4,-00.0,-0.02,017.2,015.6,001.6,008.7,-00.4,00.05,00.00,00596.96 20140511230922,100901,v3.1.2 11/1/2010,002,0000000,1399849740,45.41,45.41,09.994,09.961,4.544,4.558,015.7,015.3,03.3,02.7,008.7,019.1,010.7,0001,0009,0981.3,009.3,88.1,00.2,1.000,-00.4,-00.0,00.09,017.2,015.9,001.3,008.6,-00.4,00.01,00.00,00596.96 20140511230951,100901,v3.1.2 11/1/2010,002,0000000,1399849770,45.43,45.44,10.005,09.984,4.541,4.551,015.7,014.7,03.7,03.8,008.7,019.1,010.7,0001,0009,0981.2,009.4,88.3,00.2,1.000,-00.4,-00.0,00.18,017.2,015.9,001.3,008.6,-00.4,00.01,00.00,00596.96 20140511231022,100901,v3.1.2 11/1/2010,002,0000000,1399849800,45.41,45.41,09.994,09.966,4.544,4.557,016.1,015.6,03.4,03.2,008.7,019.1,010.7,0001,0009,0981.3,009.3,88.4,00.2,1.000,-00.4,-00.0,00.10,017.5,016.3,001.2,008.7,-00.4,00.00,00.00,00596.96 20140511231051,100901,v3.1.2 11/1/2010,002,0000000,1399849830,45.41,45.42,10.000,09.974,4.541,4.554,015.8,015.7,03.6,03.5,008.7,019.1,010.7,0001,0009,0981.3,009.3,88.6,00.2,1.000,-00.4,-00.0,00.05,017.5,016.3,001.2,008.7,-00.4,00.00,00.00,00596.96 20140511231122,100901,v3.1.2 11/1/2010,002,0000000,1399849860,45.41,45.42,09.992,09.962,4.545,4.559,015.6,015.3,03.1,02.8,008.7,019.1,010.7,0001,0009,0981.3,009.3,88.5,00.2,1.000,-00.4,-00.0,00.09,016.0,015.5,000.5,008.7,-00.4,-0.08,00.00,00596.96 20140511231151,100901,v3.1.2 11/1/2010,002,0000000,1399849890,45.42,45.41,10.004,09.971,4.540,4.554,015.1,014.1,03.5,03.1,008.6,019.1,010.6,0001,0008,0981.1,009.1,88.5,00.2,1.000,-00.4,-00.0,00.17,016.0,015.5,000.5,008.7,-00.4,-0.08,00.00,00596.96 20140511231221,100901,v3.1.2 11/1/2010,002,0000000,1399849920,45.50,45.47,10.032,09.997,4.536,4.549,017.2,014.9,04.9,04.2,008.6,019.1,010.6,0001,0008,0981.3,009.3,89.0,00.2,1.000,-00.4,-00.0,00.33,015.8,014.9,000.9,008.7,-00.4,-0.03,00.00,00596.96 20140511231251,100901,v3.1.2 11/1/2010,002,0000000,1399849950,45.42,45.43,09.987,09.965,4.548,4.558,019.5,017.5,03.5,03.5,008.6,019.1,010.6,0001,0007,0981.1,009.3,88.9,00.3,1.000,-00.4,-00.0,00.30,015.8,014.9,000.9,008.7,-00.4,-0.03,00.00,00596.96 20140511231321,100901,v3.1.2 11/1/2010,002,0000000,1399849980,45.41,45.42,09.989,09.968,4.546,4.557,017.2,016.6,03.2,03.1,008.7,019.1,010.7,0001,0008,0981.2,009.4,89.0,00.3,1.000,-00.4,-00.0,00.12,016.3,015.5,000.8,008.7,-00.4,-0.04,00.00,00596.96 20140511231351,100901,v3.1.2 11/1/2010,002,0000000,1399850010,45.41,45.41,09.998,09.968,4.542,4.556,015.2,014.3,03.4,03.0,008.7,019.1,010.7,0001,0008,0981.2,009.4,88.9,00.2,1.000,-00.4,-00.0,00.15,016.3,015.5,000.8,008.7,-00.4,-0.04,00.00,00596.96 20140511231422,100901,v3.1.2 11/1/2010,002,0000000,1399850040,45.42,45.41,09.998,09.970,4.543,4.555,015.3,013.8,03.4,03.0,008.7,019.1,010.7,0001,0007,0981.2,009.4,88.9,00.2,1.000,-00.4,-00.0,00.23,016.3,015.2,001.0,008.7,-00.4,-0.02,00.00,00596.96 20140511231451,100901,v3.1.2 11/1/2010,002,0000000,1399850070,45.41,45.41,09.994,09.967,4.544,4.556,015.2,013.2,03.2,02.8,008.7,019.1,010.7,0001,0007,0981.1,009.4,88.7,00.1,1.000,-00.4,-00.0,00.28,016.3,015.2,001.0,008.7,-00.4,-0.02,00.00,00596.96 20140511231522,100901,v3.1.2 11/1/2010,002,0000000,1399850100,45.41,45.41,09.996,09.973,4.542,4.553,014.9,012.8,03.3,02.9,008.7,019.1,010.7,0001,0007,0981.2,009.4,88.6,00.1,1.000,-00.4,-00.0,00.31,016.0,014.7,001.4,008.7,-00.4,00.03,00.00,00596.96 20140511231552,100901,v3.1.2 11/1/2010,002,0000000,1399850130,45.42,45.42,09.999,09.974,4.542,4.554,015.0,012.7,03.3,02.9,008.7,019.1,010.7,0001,0007,0981.2,009.4,88.7,00.1,1.000,-00.4,-00.0,00.32,016.0,014.7,001.4,008.7,-00.4,00.03,00.00,00596.96 20140511231622,100901,v3.1.2 11/1/2010,002,0000000,1399850160,45.45,45.45,10.013,09.993,4.539,4.548,015.9,014.1,04.1,03.9,008.7,019.1,010.7,0001,0007,0981.2,009.4,88.7,00.2,1.000,-00.4,-00.0,00.27,016.1,014.4,001.7,008.7,-00.4,00.06,00.00,00596.96 20140511231651,100901,v3.1.2 11/1/2010,002,0000000,1399850190,45.53,45.52,10.034,10.009,4.537,4.548,020.0,018.6,05.5,05.3,008.7,019.1,010.7,0001,0007,0981.2,009.3,88.5,00.4,1.000,-00.4,-00.0,00.22,016.1,014.4,001.7,008.7,-00.4,00.06,00.00,00596.96 20140511231722,100901,v3.1.2 11/1/2010,002,0000000,1399850220,45.42,45.42,09.983,09.960,4.550,4.560,021.2,020.2,03.5,03.5,008.6,019.1,010.7,0001,0007,0981.2,009.2,88.5,00.4,1.000,-00.3,-00.0,00.17,016.9,015.5,001.4,008.7,-00.4,00.03,00.00,00596.96 20140511231751,100901,v3.1.2 11/1/2010,002,0000000,1399850250,45.41,45.42,09.996,09.970,4.543,4.555,017.0,016.7,03.4,03.4,008.6,019.1,010.6,0001,0008,0981.2,009.1,88.7,00.3,1.000,-00.4,-00.0,00.08,016.9,015.5,001.4,008.7,-00.4,00.03,00.00,00596.96 20140511231821,100901,v3.1.2 11/1/2010,002,0000000,1399850280,45.41,45.41,09.991,09.965,4.545,4.557,015.5,014.8,03.3,03.0,008.6,019.1,010.6,0001,0007,0981.2,009.2,89.0,00.2,1.000,-00.4,-00.0,00.13,016.6,015.1,001.4,008.7,-00.4,00.03,00.00,00596.96 20140511231851,100901,v3.1.2 11/1/2010,002,0000000,1399850310,45.42,45.41,09.997,09.973,4.543,4.553,015.7,014.1,03.4,03.2,008.6,019.1,010.6,0001,0007,0981.3,009.3,89.2,00.2,1.000,-00.4,-00.0,00.24,016.6,015.1,001.4,008.7,-00.4,00.03,00.00,00596.96 20140511231921,100901,v3.1.2 11/1/2010,002,0000000,1399850340,45.43,45.41,10.008,09.973,4.539,4.554,015.1,014.0,03.7,03.2,008.6,019.1,010.6,0001,0007,0981.3,009.2,89.1,00.2,1.000,-00.4,-00.0,00.18,016.5,015.2,001.4,008.7,-00.4,00.02,00.00,00596.96 20140511231951,100901,v3.1.2 11/1/2010,002,0000000,1399850370,45.42,45.41,09.993,09.967,4.545,4.556,015.3,014.4,03.2,02.9,008.6,019.1,010.6,0001,0007,0981.3,009.1,89.0,00.2,1.000,-00.4,-00.0,00.16,016.5,015.2,001.4,008.7,-00.4,00.02,00.00,00596.96 20140511232022,100901,v3.1.2 11/1/2010,002,0000000,1399850400,45.41,45.42,09.993,09.968,4.544,4.556,014.9,013.3,03.1,02.7,008.6,019.1,010.6,0001,0008,0981.2,009.1,89.1,00.1,1.000,-00.4,-00.0,00.24,016.5,015.3,001.3,008.6,-00.4,00.01,00.00,00596.96 20140511232051,100901,v3.1.2 11/1/2010,002,0000000,1399850430,45.43,45.42,10.004,09.978,4.541,4.552,014.7,012.7,03.5,03.2,008.6,019.1,010.6,0001,0008,0981.3,009.3,89.4,00.1,1.000,-00.4,-00.0,00.30,016.5,015.3,001.3,008.6,-00.4,00.01,00.00,00596.96 20140511232121,100901,v3.1.2 11/1/2010,002,0000000,1399850460,45.40,45.43,09.994,09.980,4.543,4.552,015.0,014.5,03.2,03.7,008.6,019.1,010.6,0001,0008,0981.3,009.2,89.1,00.2,1.000,-00.4,-00.0,00.11,016.4,015.4,001.0,008.6,-00.4,-0.02,00.00,00596.96 20140511232151,100901,v3.1.2 11/1/2010,002,0000000,1399850490,45.45,45.45,10.011,09.985,4.540,4.552,015.6,016.2,03.9,03.9,008.6,019.1,010.6,0001,0008,0981.3,009.2,89.1,00.3,1.000,-00.4,-00.0,-0.03,016.4,015.4,001.0,008.6,-00.4,-0.02,00.00,00596.96 20140511232222,100901,v3.1.2 11/1/2010,002,0000000,1399850520,45.42,45.42,09.992,09.963,4.546,4.558,017.3,016.7,03.5,03.3,008.6,019.1,010.6,0001,0007,0981.2,009.1,89.1,00.3,1.000,-00.4,-00.0,00.13,015.6,014.7,000.9,008.6,-00.4,-0.03,00.00,00596.96 20140511232251,100901,v3.1.2 11/1/2010,002,0000000,1399850550,45.41,45.41,09.991,09.965,4.545,4.557,016.4,014.9,03.1,02.7,008.6,019.1,010.6,0001,0008,0981.3,009.1,89.2,00.2,1.000,-00.4,-00.0,00.23,015.6,014.7,000.9,008.6,-00.4,-0.03,00.00,00596.96 20140511232322,100901,v3.1.2 11/1/2010,002,0000000,1399850580,45.41,45.42,09.998,09.974,4.542,4.554,014.3,012.4,03.2,02.8,008.6,019.1,010.6,0001,0008,0981.2,009.2,89.3,00.1,1.000,-00.4,-00.0,00.28,015.3,014.2,001.1,008.6,-00.4,-0.00,00.00,00596.96 20140511232351,100901,v3.1.2 11/1/2010,002,0000000,1399850610,45.41,45.41,09.996,09.972,4.543,4.554,014.3,012.1,03.2,02.8,008.6,019.1,010.6,0001,0008,0981.2,009.3,89.3,00.1,1.000,-00.4,-00.0,00.32,015.3,014.2,001.1,008.6,-00.4,-0.00,00.00,00596.96 20140511232421,100901,v3.1.2 11/1/2010,002,0000000,1399850640,45.42,45.41,09.999,09.967,4.542,4.556,014.7,012.7,03.3,02.7,008.6,019.1,010.6,0001,0007,0981.2,009.3,89.2,00.1,1.000,-00.4,-00.0,00.30,015.3,013.9,001.3,008.6,-00.4,00.02,00.00,00596.96 20140511232451,100901,v3.1.2 11/1/2010,002,0000000,1399850670,45.41,45.41,09.994,09.969,4.544,4.555,014.7,012.7,03.1,02.7,008.6,019.1,010.6,0001,0007,0981.2,009.3,89.2,00.1,1.000,-00.4,-00.0,00.30,015.3,013.9,001.3,008.6,-00.4,00.02,00.00,00596.96 20140511232522,100901,v3.1.2 11/1/2010,002,0000000,1399850700,45.40,45.42,09.997,09.973,4.542,4.554,014.4,012.5,03.2,02.8,008.6,019.1,010.6,0001,0008,0981.1,009.3,89.0,00.1,1.000,-00.4,-00.0,00.28,015.1,013.7,001.4,008.6,-00.4,00.03,00.00,00596.96 20140511232551,100901,v3.1.2 11/1/2010,002,0000000,1399850730,45.40,45.41,09.992,09.970,4.544,4.555,014.1,012.9,03.0,02.9,008.6,019.0,010.6,0001,0008,0981.3,009.2,88.9,00.1,1.000,-00.4,-00.0,00.19,015.1,013.7,001.4,008.6,-00.4,00.03,00.00,00596.96 20140511232621,100901,v3.1.2 11/1/2010,002,0000000,1399850760,45.44,45.43,10.021,09.990,4.535,4.548,014.6,013.3,04.1,03.7,008.6,019.0,010.6,0001,0008,0981.2,009.3,89.0,00.2,1.000,-00.4,-00.0,00.20,015.1,013.5,001.6,008.6,-00.4,00.05,00.00,00596.96 20140511232651,100901,v3.1.2 11/1/2010,002,0000000,1399850790,45.42,45.41,09.996,09.966,4.544,4.557,016.5,015.0,03.6,03.2,008.6,019.0,010.6,0001,0007,0981.1,009.2,88.9,00.2,1.000,-00.4,-00.0,00.23,015.1,013.5,001.6,008.6,-00.4,00.05,00.00,00596.96 20140511232721,100901,v3.1.2 11/1/2010,002,0000000,1399850820,45.41,45.41,09.992,09.963,4.545,4.558,016.8,016.1,03.3,03.1,008.6,019.0,010.6,0001,0007,0981.2,009.1,88.9,00.2,1.000,-00.4,-00.0,00.13,014.9,013.4,001.6,008.6,-00.4,00.05,00.00,00596.96 20140511232751,100901,v3.1.2 11/1/2010,002,0000000,1399850850,45.43,45.43,10.003,09.977,4.541,4.553,015.8,015.2,03.7,03.5,008.6,019.0,010.6,0001,0007,0981.1,009.2,89.2,00.2,1.000,-00.4,-00.0,00.11,014.9,013.4,001.6,008.6,-00.4,00.05,00.00,00596.96 20140511232821,100901,v3.1.2 11/1/2010,002,0000000,1399850880,45.42,45.43,10.000,09.974,4.542,4.555,016.3,015.5,03.7,03.5,008.6,019.0,010.6,0001,0007,0981.2,009.0,89.2,00.2,1.000,-00.4,-00.0,00.15,015.4,014.0,001.3,008.6,-00.4,00.02,00.00,00596.96 20140511232851,100901,v3.1.2 11/1/2010,002,0000000,1399850910,45.43,45.42,10.001,09.970,4.543,4.556,017.1,015.4,03.8,03.1,008.6,019.0,010.6,0001,0007,0981.1,009.2,89.5,00.2,1.000,-00.4,-00.0,00.25,015.4,014.0,001.3,008.6,-00.4,00.02,00.00,00596.96 20140511232921,100901,v3.1.2 11/1/2010,002,0000000,1399850940,45.41,45.41,09.992,09.963,4.545,4.558,016.1,014.6,03.2,02.9,008.6,019.0,010.6,0001,0007,0981.2,009.2,89.4,00.2,1.000,-00.4,-00.0,00.24,015.6,014.4,001.3,008.6,-00.4,00.01,00.00,00596.96 20140511232951,100901,v3.1.2 11/1/2010,002,0000000,1399850970,45.42,45.41,09.997,09.971,4.543,4.554,014.8,013.3,03.2,02.8,008.6,019.0,010.6,0001,0007,0981.2,009.3,89.4,00.1,1.000,-00.4,-00.0,00.23,015.6,014.4,001.3,008.6,-00.4,00.01,00.00,00596.96 20140511233021,100901,v3.1.2 11/1/2010,002,0000000,1399851000,45.41,45.40,10.002,09.975,4.541,4.552,014.7,012.6,03.5,03.2,008.6,019.0,010.6,0001,0007,0981.2,009.3,89.4,00.1,1.000,-00.4,-00.0,00.31,015.7,014.4,001.3,008.6,-00.4,00.02,00.00,00596.96 20140511233051,100901,v3.1.2 11/1/2010,002,0000000,1399851030,45.41,45.41,09.998,09.971,4.542,4.554,015.3,013.2,03.5,02.9,008.7,019.0,010.7,0001,0007,0981.1,009.3,89.3,00.1,1.000,-00.4,-00.0,00.30,015.7,014.4,001.3,008.6,-00.4,00.02,00.00,00596.96 20140511233121,100901,v3.1.2 11/1/2010,002,0000000,1399851060,45.41,45.41,09.996,09.968,4.543,4.556,015.1,013.1,03.2,02.7,008.7,019.0,010.7,0001,0008,0981.1,009.2,89.2,00.1,1.000,-00.4,-00.0,00.30,015.8,014.4,001.5,008.6,-00.4,00.04,00.00,00596.96 20140511233151,100901,v3.1.2 11/1/2010,002,0000000,1399851090,45.40,45.40,09.997,09.975,4.542,4.552,014.6,012.9,03.3,03.2,008.7,019.0,010.7,0001,0008,0981.2,009.2,89.2,00.1,1.000,-00.4,-00.0,00.26,015.8,014.4,001.5,008.6,-00.4,00.04,00.00,00596.96 20140511233221,100901,v3.1.2 11/1/2010,002,0000000,1399851120,45.41,45.41,09.997,09.970,4.542,4.555,014.6,012.9,03.2,02.8,008.7,019.0,010.7,0001,0008,0981.2,009.1,89.2,00.1,1.000,-00.4,-00.0,00.26,015.4,013.7,001.7,008.6,-00.4,00.06,00.00,00596.96 20140511233251,100901,v3.1.2 11/1/2010,002,0000000,1399851150,45.42,45.41,10.002,09.982,4.541,4.550,015.1,012.8,03.5,03.4,008.7,019.0,010.7,0001,0008,0981.1,009.2,89.4,00.1,1.000,-00.4,-00.0,00.32,015.4,013.7,001.7,008.6,-00.4,00.06,00.00,00596.96 20140511233321,100901,v3.1.2 11/1/2010,002,0000000,1399851180,45.46,45.45,10.015,09.987,4.539,4.551,016.1,014.6,04.1,03.8,008.6,019.0,010.7,0001,0008,0981.2,009.1,89.4,00.2,1.000,-00.4,-00.0,00.23,015.3,013.5,001.8,008.6,-00.4,00.08,00.00,00596.96 20140511233351,100901,v3.1.2 11/1/2010,002,0000000,1399851210,45.45,45.47,10.002,09.987,4.544,4.553,017.2,017.6,03.7,04.2,008.6,019.0,010.6,0001,0008,0981.2,009.2,89.4,00.3,1.000,-00.4,-00.0,00.00,015.3,013.5,001.8,008.6,-00.4,00.08,00.00,00596.96 20140511233422,100901,v3.1.2 11/1/2010,002,0000000,1399851240,45.45,45.46,10.012,09.985,4.540,4.553,017.3,017.7,04.1,03.9,008.6,019.0,010.6,0001,0008,0981.2,009.2,89.5,00.3,1.000,-00.4,-00.0,-0.00,015.6,014.2,001.4,008.6,-00.4,00.03,00.00,00596.96 20140511233451,100901,v3.1.2 11/1/2010,002,0000000,1399851270,45.44,45.41,10.000,09.964,4.544,4.558,017.1,016.3,03.7,03.1,008.6,019.0,010.6,0001,0008,0981.3,009.1,89.3,00.3,1.000,-00.4,-00.0,00.15,015.6,014.2,001.4,008.6,-00.4,00.03,00.00,00596.96 20140511233521,100901,v3.1.2 11/1/2010,002,0000000,1399851300,45.42,45.43,10.000,09.966,4.542,4.558,016.9,014.5,03.7,02.6,008.6,019.0,010.6,0001,0008,0981.2,009.2,89.4,00.2,1.000,-00.4,-00.0,00.34,016.0,014.6,001.5,008.6,-00.4,00.04,00.00,00596.96 20140511233551,100901,v3.1.2 11/1/2010,002,0000000,1399851330,45.43,45.41,10.003,09.975,4.542,4.552,016.8,012.9,03.9,03.1,008.6,019.0,010.6,0001,0008,0981.2,009.2,89.3,00.1,1.000,-00.4,-00.0,00.52,016.0,014.6,001.5,008.6,-00.4,00.04,00.00,00596.96 20140511233621,100901,v3.1.2 11/1/2010,002,0000000,1399851360,45.43,45.42,09.996,09.968,4.544,4.556,016.9,013.0,03.5,02.7,008.6,019.0,010.6,0001,0008,0981.1,009.1,89.2,00.1,1.000,-00.4,-00.0,00.52,016.4,014.5,001.8,008.6,-00.4,00.08,00.00,00596.96 20140511233651,100901,v3.1.2 11/1/2010,002,0000000,1399851390,45.42,45.40,09.999,09.968,4.543,4.555,016.3,012.9,03.5,02.8,008.6,019.0,010.6,0001,0009,0981.3,009.1,89.3,00.1,1.000,-00.4,-00.0,00.46,016.4,014.5,001.8,008.6,-00.4,00.08,00.00,00596.96 20140511233721,100901,v3.1.2 11/1/2010,002,0000000,1399851420,45.42,45.41,09.997,09.969,4.543,4.556,015.9,012.4,03.4,02.6,008.6,019.0,010.6,0001,0009,0981.2,009.1,89.4,00.1,1.000,-00.4,-00.0,00.47,016.6,014.5,002.2,008.6,-00.4,00.12,00.00,00596.96 20140511233751,100901,v3.1.2 11/1/2010,002,0000000,1399851450,45.42,45.41,10.003,09.971,4.541,4.554,016.0,012.5,03.7,02.9,008.6,019.0,010.6,0001,0009,0981.2,009.1,89.5,00.1,1.000,-00.4,-00.0,00.48,016.6,014.5,002.2,008.6,-00.4,00.12,00.00,00596.96 20140511233821,100901,v3.1.2 11/1/2010,002,0000000,1399851480,45.42,45.41,09.998,09.968,4.543,4.556,016.5,013.0,03.6,02.8,008.6,019.0,010.6,0001,0008,0981.3,009.1,89.4,00.1,1.000,-00.4,-00.0,00.48,016.7,014.1,002.6,008.6,-00.4,00.17,00.48,00596.96 20140511233851,100901,v3.1.2 11/1/2010,002,0000000,1399851510,45.45,45.44,10.011,09.991,4.540,4.548,017.2,013.4,04.1,03.7,008.6,019.0,010.6,0001,0008,0981.2,009.1,89.5,00.2,1.000,-00.4,-00.0,00.50,016.7,014.1,002.6,008.6,-00.4,00.17,00.50,00596.96 20140511233921,100901,v3.1.2 11/1/2010,002,0000000,1399851540,45.44,45.41,10.004,09.967,4.542,4.556,018.0,014.2,04.0,03.0,008.6,019.0,010.6,0001,0009,0981.2,009.2,89.4,00.2,1.000,-00.4,-00.0,00.51,016.8,013.4,003.4,008.6,-00.4,00.28,00.51,00596.97 20140511233951,100901,v3.1.2 11/1/2010,002,0000000,1399851570,45.43,45.42,09.997,09.966,4.545,4.558,018.0,013.7,03.7,02.5,008.6,019.0,010.6,0001,0009,0981.2,009.1,89.3,00.2,1.000,-00.4,-00.0,00.57,016.8,013.4,003.4,008.6,-00.4,00.28,00.57,00596.97 20140511234021,100901,v3.1.2 11/1/2010,002,0000000,1399851600,45.45,45.42,10.007,09.972,4.541,4.555,017.2,012.2,03.9,02.6,008.6,019.0,010.6,0001,0009,0981.1,009.1,89.4,00.1,1.000,-00.4,-00.0,00.65,016.9,013.0,003.9,008.6,-00.4,00.34,00.65,00596.98 20140511234051,100901,v3.1.2 11/1/2010,002,0000000,1399851630,45.45,45.42,10.003,09.972,4.543,4.555,017.7,011.8,04.0,02.6,008.6,019.0,010.6,0001,0009,0981.2,009.1,89.4,00.1,1.000,-00.4,-00.0,00.77,016.9,013.0,003.9,008.6,-00.4,00.34,00.77,00596.98 20140511234121,100901,v3.1.2 11/1/2010,002,0000000,1399851660,45.47,45.42,10.016,09.976,4.540,4.553,018.4,011.9,04.3,02.8,008.6,019.0,010.6,0001,0009,0981.2,009.1,89.4,00.1,1.000,-00.4,-00.0,00.84,017.2,012.8,004.4,008.6,-00.4,00.40,00.84,00596.99 20140511234151,100901,v3.1.2 11/1/2010,002,0000000,1399851690,45.48,45.41,10.013,09.971,4.542,4.555,019.3,012.2,04.4,02.7,008.6,019.0,010.6,0001,0009,0981.3,009.0,89.3,00.1,1.000,-00.4,-00.0,00.91,017.2,012.8,004.4,008.6,-00.4,00.40,00.91,00596.99 20140511234221,100901,v3.1.2 11/1/2010,002,0000000,1399851720,45.46,45.42,10.007,09.971,4.543,4.555,019.7,012.2,04.1,02.6,008.6,019.0,010.6,0001,0009,0981.1,009.3,89.6,00.1,1.000,-00.4,-00.0,00.96,017.9,012.7,005.2,008.6,-00.4,00.50,00.96,00597.00 20140511234251,100901,v3.1.2 11/1/2010,002,0000000,1399851750,45.50,45.42,10.034,09.979,4.535,4.552,019.7,012.1,05.3,03.0,008.6,019.0,010.6,0001,0009,0981.1,009.2,89.3,00.1,1.000,-00.4,-00.0,00.98,017.9,012.7,005.2,008.6,-00.4,00.50,00.98,00597.01 20140511234321,100901,v3.1.2 11/1/2010,002,0000000,1399851780,45.49,45.44,10.008,09.979,4.545,4.554,022.2,014.3,04.7,03.6,008.6,019.0,010.6,0001,0009,0981.2,009.1,89.1,00.2,1.000,-00.4,-00.0,01.01,019.1,013.0,006.1,008.6,-00.4,00.60,01.01,00597.02 20140511234351,100901,v3.1.2 11/1/2010,002,0000000,1399851810,45.46,45.42,09.999,09.969,4.546,4.556,021.9,015.7,04.1,03.2,008.5,019.0,010.6,0001,0009,0981.2,009.1,89.2,00.2,1.000,-00.4,-00.0,00.81,019.1,013.0,006.1,008.6,-00.4,00.60,00.81,00597.03 20140511234421,100901,v3.1.2 11/1/2010,002,0000000,1399851840,45.44,45.41,10.000,09.969,4.544,4.555,019.2,014.0,03.9,02.9,008.5,019.0,010.5,0001,0009,0981.2,009.1,89.3,00.2,1.000,-00.4,-00.0,00.68,019.3,012.9,006.4,008.6,-00.4,00.64,00.68,00597.04 20140511234451,100901,v3.1.2 11/1/2010,002,0000000,1399851870,45.42,45.42,09.993,09.969,4.545,4.556,017.5,012.7,03.4,02.6,008.5,019.0,010.5,0001,0009,0981.2,009.1,89.3,00.1,1.000,-00.4,-00.0,00.63,019.3,012.9,006.4,008.6,-00.4,00.64,00.63,00597.04 20140511234521,100901,v3.1.2 11/1/2010,002,0000000,1399851900,45.44,45.41,10.001,09.972,4.543,4.554,016.8,012.2,03.7,02.8,008.5,019.0,010.5,0001,0010,0981.1,009.4,89.6,00.1,1.000,-00.4,-00.0,00.61,019.2,012.9,006.3,008.6,-00.4,00.63,00.61,00597.05 20140511234551,100901,v3.1.2 11/1/2010,002,0000000,1399851930,45.44,45.41,10.006,09.974,4.542,4.553,017.3,012.6,03.9,03.0,008.6,019.0,010.6,0001,0009,0981.3,009.3,89.2,00.1,1.000,-00.4,-00.0,00.61,019.2,012.9,006.3,008.6,-00.4,00.63,00.61,00597.05 20140511234621,100901,v3.1.2 11/1/2010,002,0000000,1399851960,45.42,45.41,09.996,09.970,4.544,4.555,017.5,013.2,03.7,02.9,008.6,019.0,010.6,0001,0009,0981.3,009.2,89.0,00.1,1.000,-00.4,-00.0,00.57,019.1,013.2,005.9,008.6,-00.4,00.58,00.57,00597.06 20140511234651,100901,v3.1.2 11/1/2010,002,0000000,1399851990,45.44,45.41,10.007,09.979,4.541,4.551,017.0,013.1,03.9,03.3,008.6,019.0,010.6,0001,0009,0981.2,009.3,89.1,00.1,1.000,-00.4,-00.0,00.52,019.1,013.2,005.9,008.6,-00.4,00.58,00.52,00597.06 20140511234721,100901,v3.1.2 11/1/2010,002,0000000,1399852020,45.45,45.41,10.007,09.968,4.542,4.556,017.1,014.1,04.0,03.0,008.5,019.0,010.5,0001,0009,0981.2,009.1,88.9,00.2,1.000,-00.4,-00.0,00.42,018.6,013.6,005.0,008.6,-00.4,00.47,00.42,00597.06 20140511234751,100901,v3.1.2 11/1/2010,002,0000000,1399852050,45.44,45.42,10.002,09.968,4.543,4.557,017.5,013.9,03.8,02.6,008.5,018.9,010.5,0001,0009,0981.2,009.0,89.0,00.2,1.000,-00.4,-00.0,00.49,018.6,013.6,005.0,008.6,-00.4,00.47,00.49,00597.07 20140511234821,100901,v3.1.2 11/1/2010,002,0000000,1399852080,45.47,45.42,10.018,09.974,4.539,4.554,017.8,012.5,04.4,02.8,008.6,018.9,010.5,0001,0009,0981.2,009.0,89.3,00.1,1.000,-00.4,-00.0,00.70,017.7,013.2,004.5,008.5,-00.4,00.41,00.70,00597.07 20140511234851,100901,v3.1.2 11/1/2010,002,0000000,1399852110,45.44,45.41,10.001,09.971,4.544,4.554,018.4,012.5,03.9,02.9,008.6,018.9,010.6,0001,0009,0981.2,009.1,89.4,00.1,1.000,-00.4,-00.0,00.77,017.7,013.2,004.5,008.5,-00.4,00.41,00.77,00597.08 20140511234921,100901,v3.1.2 11/1/2010,002,0000000,1399852140,45.46,45.41,10.009,09.972,4.542,4.554,018.4,012.8,04.1,02.9,008.5,018.9,010.6,0001,0009,0981.2,009.1,89.3,00.1,1.000,-00.4,-00.0,00.73,017.5,013.0,004.6,008.5,-00.4,00.42,00.73,00597.09 20140511234951,100901,v3.1.2 11/1/2010,002,0000000,1399852170,45.46,45.41,10.006,09.969,4.543,4.555,018.6,012.9,04.1,02.8,008.5,018.9,010.5,0001,0009,0981.2,008.9,89.3,00.1,1.000,-00.4,-00.0,00.75,017.5,013.0,004.6,008.5,-00.4,00.42,00.75,00597.09 20140511235021,100901,v3.1.2 11/1/2010,002,0000000,1399852200,45.44,45.42,10.000,09.971,4.544,4.555,018.5,012.8,03.9,02.7,008.5,018.9,010.5,0001,0009,0981.1,009.1,89.6,00.1,1.000,-00.4,-00.0,00.75,017.9,013.1,004.8,008.5,-00.4,00.45,00.75,00597.10 20140511235051,100901,v3.1.2 11/1/2010,002,0000000,1399852230,45.48,45.42,10.019,09.979,4.539,4.552,018.9,012.8,04.6,03.2,008.5,018.9,010.5,0001,0009,0981.2,009.2,89.5,00.1,1.000,-00.4,-00.0,00.80,017.9,013.1,004.8,008.5,-00.4,00.45,00.80,00597.10 20140511235121,100901,v3.1.2 11/1/2010,002,0000000,1399852260,45.48,45.42,10.014,09.971,4.542,4.555,020.3,013.4,04.6,03.0,008.5,018.9,010.5,0001,0009,0981.1,009.2,89.4,00.2,1.000,-00.4,-00.0,00.89,018.4,013.1,005.3,008.5,-00.4,00.51,00.89,00597.11 20140511235151,100901,v3.1.2 11/1/2010,002,0000000,1399852290,45.47,45.42,10.012,09.968,4.542,4.556,020.5,013.2,04.5,02.7,008.5,018.9,010.5,0001,0009,0981.2,009.3,89.3,00.1,1.000,-00.4,-00.0,00.93,018.4,013.1,005.3,008.5,-00.4,00.51,00.93,00597.12 20140511235221,100901,v3.1.2 11/1/2010,002,0000000,1399852320,45.46,45.41,10.007,09.974,4.543,4.553,019.6,012.5,04.2,02.9,008.5,018.9,010.5,0001,0009,0981.2,009.3,89.1,00.1,1.000,-00.4,-00.0,00.91,018.9,012.8,006.1,008.5,-00.4,00.61,00.91,00597.13 20140511235251,100901,v3.1.2 11/1/2010,002,0000000,1399852350,45.49,45.44,10.017,09.984,4.541,4.551,020.3,013.7,04.8,03.6,008.5,018.9,010.5,0001,0009,0981.1,009.3,89.1,00.2,1.000,-00.4,-00.0,00.85,018.9,012.8,006.1,008.5,-00.4,00.61,00.85,00597.13 20140511235321,100901,v3.1.2 11/1/2010,002,0000000,1399852380,45.48,45.45,10.013,09.990,4.542,4.550,021.0,015.2,04.6,03.8,008.4,018.9,010.4,0001,0009,0981.3,009.2,88.9,00.2,1.000,-00.4,-00.0,00.76,019.5,013.3,006.2,008.5,-00.4,00.62,00.76,00597.14 20140511235351,100901,v3.1.2 11/1/2010,002,0000000,1399852410,45.51,45.47,10.026,09.988,4.539,4.552,021.3,016.2,05.2,03.9,008.4,018.9,010.4,0001,0009,0981.1,009.1,88.9,00.3,1.000,-00.4,-00.0,00.66,019.5,013.3,006.2,008.5,-00.4,00.62,00.66,00597.14 20140511235421,100901,v3.1.2 11/1/2010,002,0000000,1399852440,45.51,45.48,10.013,09.986,4.545,4.554,023.5,017.9,05.1,04.1,008.4,018.9,010.4,0001,0009,0981.2,009.0,89.1,00.3,1.000,-00.4,-00.0,00.74,020.6,014.3,006.2,008.5,-00.4,00.62,00.74,00597.15 20140511235451,100901,v3.1.2 11/1/2010,002,0000000,1399852470,45.48,45.42,10.001,09.962,4.547,4.560,023.4,017.9,04.4,03.2,008.4,018.9,010.4,0001,0009,0981.2,009.0,89.2,00.3,1.000,-00.4,-00.0,00.72,020.6,014.3,006.2,008.5,-00.4,00.62,00.72,00597.16 20140511235521,100901,v3.1.2 11/1/2010,002,0000000,1399852500,45.47,45.43,10.004,09.973,4.545,4.555,021.2,016.0,04.3,03.3,008.4,018.9,010.4,0001,0009,0981.1,009.0,89.2,00.2,1.000,-00.4,-00.0,00.67,021.1,015.0,006.1,008.4,-00.4,00.61,00.67,00597.16 20140511235551,100901,v3.1.2 11/1/2010,002,0000000,1399852530,45.47,45.43,10.008,09.975,4.543,4.554,019.8,014.3,04.2,03.2,008.3,018.9,010.3,0001,0009,0981.1,009.0,89.4,00.2,1.000,-00.4,-00.0,00.72,021.1,015.0,006.1,008.4,-00.4,00.61,00.72,00597.17 20140511235621,100901,v3.1.2 11/1/2010,002,0000000,1399852560,45.48,45.44,10.014,09.987,4.542,4.550,019.6,014.1,04.5,03.7,008.3,018.9,010.3,0001,0009,0981.2,009.1,89.5,00.2,1.000,-00.4,-00.0,00.72,021.0,015.1,005.8,008.4,-00.4,00.57,00.72,00597.18 20140511235651,100901,v3.1.2 11/1/2010,002,0000000,1399852590,45.46,45.41,10.005,09.965,4.544,4.557,019.8,014.7,04.1,03.0,008.4,018.9,010.3,0001,0009,0981.1,009.2,89.6,00.2,1.000,-00.4,-00.0,00.68,021.0,015.1,005.8,008.4,-00.4,00.57,00.68,00597.18 20140511235721,100901,v3.1.2 11/1/2010,002,0000000,1399852620,45.44,45.41,09.998,09.967,4.545,4.556,018.9,014.0,03.8,02.8,008.4,018.9,010.4,0001,0009,0981.1,009.3,89.6,00.2,1.000,-00.4,-00.0,00.64,020.9,015.4,005.4,008.4,-00.4,00.52,00.64,00597.19 20140511235751,100901,v3.1.2 11/1/2010,002,0000000,1399852650,45.44,45.41,09.997,09.972,4.546,4.554,018.2,013.3,03.7,03.1,008.4,018.9,010.4,0001,0009,0981.1,009.3,89.4,00.1,1.000,-00.4,-00.0,00.64,020.9,015.4,005.4,008.4,-00.4,00.52,00.64,00597.19 20140511235821,100901,v3.1.2 11/1/2010,002,0000000,1399852680,45.41,45.42,09.991,09.974,4.545,4.553,016.9,013.9,03.3,03.3,008.4,018.9,010.4,0001,0009,0981.1,009.3,89.1,00.2,1.000,-00.4,-00.0,00.41,020.0,015.2,004.8,008.4,-00.4,00.45,00.41,00597.20 20140511235851,100901,v3.1.2 11/1/2010,002,0000000,1399852710,45.46,45.42,10.016,09.967,4.538,4.557,016.1,013.6,04.2,02.6,008.4,018.9,010.4,0001,0009,0981.1,009.1,88.8,00.2,1.000,-00.4,-00.0,00.35,020.0,015.2,004.8,008.4,-00.4,00.45,00.35,00597.20 20140511235921,100901,v3.1.2 11/1/2010,002,0000000,1399852740,45.47,45.42,10.013,09.970,4.541,4.556,018.1,012.2,04.3,02.5,008.4,018.9,010.4,0001,0009,0981.1,009.2,89.0,00.1,1.000,-00.4,-00.0,00.76,018.9,014.1,004.9,008.4,-00.4,00.45,00.76,00597.20 20140511235951,100901,v3.1.2 11/1/2010,002,0000000,1399852770,45.47,45.42,10.011,09.974,4.542,4.554,019.6,011.6,04.3,02.7,008.4,018.9,010.4,0001,0009,0981.1,009.1,88.9,00.1,1.000,-00.4,-00.0,01.02,018.9,014.1,004.9,008.4,-00.4,00.45,01.02,00597.21