20140512030025,100901,v3.1.2 11/1/2010,002,0000000,1399863600,45.51,45.43,10.021,09.971,4.541,4.557,023.3,014.3,05.4,02.8,008.1,017.9,010.1,0009,0010,0980.5,008.7,90.1,00.2,1.000,-00.4,-00.1,01.15,024.5,018.0,006.5,008.1,-00.4,00.65,01.15,00598.70 20140512030055,100901,v3.1.2 11/1/2010,002,0000000,1399863630,45.53,45.53,10.046,10.032,4.532,4.539,026.4,015.5,07.3,05.5,008.1,017.9,010.1,0009,0009,0980.5,008.7,90.1,00.2,1.000,-00.4,-00.1,01.39,024.5,018.0,006.5,008.1,-00.4,00.65,01.39,00598.71 20140512030125,100901,v3.1.2 11/1/2010,002,0000000,1399863660,45.53,45.52,10.023,09.990,4.542,4.557,030.8,021.4,07.0,04.8,008.1,017.9,010.1,0009,0009,0980.6,008.5,89.9,00.5,1.000,-00.3,-00.1,01.20,025.5,018.5,007.0,008.1,-00.4,00.72,01.20,00598.72 20140512030155,100901,v3.1.2 11/1/2010,002,0000000,1399863690,45.51,45.42,10.001,09.954,4.550,4.564,029.7,021.1,05.2,03.0,008.1,017.8,010.1,0008,0009,0980.5,008.4,90.0,00.5,1.000,-00.3,-00.1,01.10,025.5,018.5,007.0,008.1,-00.4,00.72,01.10,00598.73 20140512030225,100901,v3.1.2 11/1/2010,002,0000000,1399863720,45.51,45.43,10.023,09.973,4.541,4.556,025.2,015.9,05.6,03.3,008.1,017.8,010.1,0008,0009,0980.6,008.6,90.3,00.2,1.000,-00.4,-00.1,01.18,026.9,018.6,008.3,008.1,-00.4,00.87,01.18,00598.74 20140512030255,100901,v3.1.2 11/1/2010,002,0000000,1399863750,45.52,45.51,10.033,10.004,4.537,4.549,025.7,016.3,06.6,04.6,008.1,017.8,010.1,0007,0009,0980.6,008.6,90.4,00.3,1.000,-00.4,-00.1,01.20,026.9,018.6,008.3,008.1,-00.4,00.87,01.20,00598.75 20140512030325,100901,v3.1.2 11/1/2010,002,0000000,1399863780,45.52,45.47,10.020,09.977,4.542,4.558,028.6,019.0,06.3,03.9,008.1,017.8,010.1,0008,0009,0980.7,008.6,90.1,00.4,1.000,-00.4,-00.1,01.22,027.2,018.0,009.2,008.1,-00.4,00.98,01.22,00598.76 20140512030355,100901,v3.1.2 11/1/2010,002,0000000,1399863810,45.51,45.42,10.006,09.960,4.548,4.561,028.1,017.7,05.3,02.9,008.1,017.8,010.1,0009,0009,0980.6,008.5,90.1,00.3,1.000,-00.4,-00.1,01.32,027.2,018.0,009.2,008.1,-00.4,00.98,01.32,00598.77 20140512030425,100901,v3.1.2 11/1/2010,002,0000000,1399863840,45.50,45.42,10.018,09.973,4.542,4.554,024.7,013.8,05.2,03.0,008.1,017.8,010.1,0010,0010,0980.6,008.6,90.3,00.2,1.000,-00.4,-00.1,01.38,026.5,016.9,009.6,008.1,-00.4,01.04,01.38,00598.78 20140512030455,100901,v3.1.2 11/1/2010,002,0000000,1399863870,45.51,45.44,10.020,09.983,4.542,4.551,024.1,013.2,05.6,03.4,008.1,017.8,010.1,0011,0009,0980.6,008.7,90.4,00.1,1.000,-00.4,-00.1,01.39,026.5,016.9,009.6,008.1,-00.4,01.04,01.39,00598.79 20140512030525,100901,v3.1.2 11/1/2010,002,0000000,1399863900,45.51,45.49,10.012,09.996,4.546,4.551,026.0,016.9,05.3,04.4,008.1,017.8,010.1,0011,0009,0980.6,008.8,90.3,00.3,1.000,-00.4,-00.1,01.16,027.0,017.4,009.6,008.1,-00.4,01.04,01.16,00598.80 20140512030555,100901,v3.1.2 11/1/2010,002,0000000,1399863930,45.53,45.54,10.038,10.013,4.535,4.548,027.5,021.0,07.1,05.5,008.1,017.8,010.1,0012,0009,0980.6,008.8,90.3,00.5,1.000,-00.3,-00.1,00.84,027.0,017.4,009.6,008.1,-00.4,01.04,00.84,00598.81 20140512030625,100901,v3.1.2 11/1/2010,002,0000000,1399863960,45.56,45.55,10.034,10.018,4.540,4.547,035.2,027.2,08.9,07.5,008.1,017.8,010.0,0013,0008,0980.6,008.7,90.1,00.8,1.000,-00.3,-00.1,01.03,027.9,018.6,009.4,008.1,-00.4,01.01,01.03,00598.82 20140512030655,100901,v3.1.2 11/1/2010,002,0000000,1399863990,45.52,45.48,09.994,09.962,4.555,4.565,036.7,027.9,05.8,04.2,008.1,017.8,010.0,0014,0008,0980.6,008.5,90.0,00.8,1.000,-00.3,-00.1,01.12,027.9,018.6,009.4,008.1,-00.4,01.01,01.12,00598.83 20140512030725,100901,v3.1.2 11/1/2010,002,0000000,1399864020,45.52,45.53,10.034,10.002,4.537,4.552,030.5,022.7,07.2,05.1,008.1,017.8,010.1,0014,0009,0980.6,008.5,90.3,00.5,1.000,-00.3,-00.1,01.01,029.0,019.9,009.1,008.1,-00.3,00.97,01.01,00598.84 20140512030755,100901,v3.1.2 11/1/2010,002,0000000,1399864050,45.52,45.53,10.010,09.989,4.547,4.558,031.6,022.9,06.6,04.9,008.1,017.7,010.1,0015,0008,0980.6,008.6,90.4,00.5,1.000,-00.3,-00.1,01.13,029.0,019.9,009.1,008.1,-00.3,00.97,01.13,00598.84 20140512030825,100901,v3.1.2 11/1/2010,002,0000000,1399864080,45.51,45.46,10.001,09.960,4.551,4.564,031.9,022.3,05.8,03.6,008.1,017.7,010.1,0015,0009,0980.5,008.6,90.4,00.5,1.000,-00.3,-00.1,01.21,029.7,020.6,009.1,008.1,-00.3,00.97,01.21,00598.86 20140512030855,100901,v3.1.2 11/1/2010,002,0000000,1399864110,45.53,45.52,10.034,10.005,4.538,4.550,029.9,019.4,07.3,04.8,008.1,017.7,010.1,0016,0009,0980.5,008.7,90.5,00.4,1.000,-00.4,-00.1,01.34,029.7,020.6,009.1,008.1,-00.3,00.97,01.34,00598.86 20140512030925,100901,v3.1.2 11/1/2010,002,0000000,1399864140,45.53,45.53,10.037,10.007,4.537,4.550,030.9,020.2,07.5,05.3,008.1,017.7,010.1,0016,0008,0980.6,008.8,90.4,00.4,1.000,-00.3,-00.1,01.36,030.9,021.9,009.0,008.1,-00.3,00.97,01.36,00598.88 20140512030955,100901,v3.1.2 11/1/2010,002,0000000,1399864170,45.54,45.54,10.028,10.010,4.541,4.550,033.5,023.5,07.7,05.8,008.1,017.7,010.1,0017,0008,0980.5,008.7,90.2,00.6,1.000,-00.3,-00.1,01.27,030.9,021.9,009.0,008.1,-00.3,00.97,01.27,00598.89 20140512031025,100901,v3.1.2 11/1/2010,002,0000000,1399864200,45.53,45.52,09.990,09.979,4.557,4.562,034.4,025.7,05.7,04.9,008.1,017.7,010.1,0017,0008,0980.5,008.6,90.0,00.7,1.000,-00.3,-00.1,01.12,032.6,023.6,009.0,008.1,-00.3,00.96,01.12,00598.90 20140512031055,100901,v3.1.2 11/1/2010,002,0000000,1399864230,45.51,45.44,10.009,09.959,4.546,4.563,028.6,022.1,05.2,03.4,008.1,017.7,010.1,0016,0009,0980.5,008.6,90.2,00.5,1.000,-00.3,-00.1,00.85,032.6,023.6,009.0,008.1,-00.3,00.96,00.85,00598.91 20140512031125,100901,v3.1.2 11/1/2010,002,0000000,1399864260,45.54,45.54,10.041,10.021,4.535,4.544,025.9,020.7,07.0,06.3,008.1,017.6,010.1,0017,0009,0980.6,008.5,90.2,00.4,1.000,-00.3,-00.1,00.68,030.7,022.3,008.4,008.1,-00.3,00.89,00.68,00598.91 20140512031155,100901,v3.1.2 11/1/2010,002,0000000,1399864290,45.53,45.54,10.037,09.997,4.537,4.555,030.4,025.6,07.5,05.7,008.1,017.6,010.1,0017,0009,0980.5,008.4,90.2,00.7,1.000,-00.3,-00.1,00.64,030.7,022.3,008.4,008.1,-00.3,00.89,00.64,00598.92 20140512031225,100901,v3.1.2 11/1/2010,002,0000000,1399864320,45.53,45.53,10.015,09.993,4.546,4.556,031.1,024.7,06.1,04.9,008.0,017.6,010.0,0017,0009,0980.6,008.5,90.5,00.6,1.000,-00.3,-00.1,00.83,030.8,022.7,008.1,008.1,-00.3,00.85,00.83,00598.93 20140512031255,100901,v3.1.2 11/1/2010,002,0000000,1399864350,45.52,45.53,10.020,09.990,4.543,4.557,029.0,022.6,06.2,04.8,008.0,017.6,010.0,0017,0009,0980.5,008.5,90.5,00.5,1.000,-00.3,-00.1,00.84,030.8,022.7,008.1,008.1,-00.3,00.85,00.84,00598.93 20140512031325,100901,v3.1.2 11/1/2010,002,0000000,1399864380,45.53,45.54,10.038,10.012,4.536,4.548,027.5,022.8,06.6,05.7,008.1,017.6,010.0,0016,0009,0980.5,008.3,90.5,00.5,1.000,-00.3,-00.1,00.62,030.0,022.8,007.1,008.1,-00.3,00.74,00.62,00598.94 20140512031355,100901,v3.1.2 11/1/2010,002,0000000,1399864410,45.52,45.49,10.011,09.967,4.547,4.564,027.2,023.1,05.5,04.1,008.1,017.6,010.1,0015,0009,0980.4,008.4,90.7,00.6,1.000,-00.3,-00.1,00.56,030.0,022.8,007.1,008.1,-00.3,00.74,00.56,00598.94 20140512031425,100901,v3.1.2 11/1/2010,002,0000000,1399864440,45.46,45.42,09.990,09.953,4.551,4.563,024.6,018.8,04.0,02.6,008.1,017.6,010.1,0015,0009,0980.5,008.4,90.8,00.4,1.000,-00.4,-00.1,00.76,028.7,022.6,006.1,008.1,-00.3,00.61,00.76,00598.95 20140512031455,100901,v3.1.2 11/1/2010,002,0000000,1399864470,45.47,45.44,10.013,09.992,4.541,4.548,019.6,013.3,04.3,03.7,008.1,017.5,010.1,0014,0010,0980.6,008.6,91.0,00.1,1.000,-00.4,-00.1,00.82,028.7,022.6,006.1,008.1,-00.3,00.61,00.82,00598.95 20140512031525,100901,v3.1.2 11/1/2010,002,0000000,1399864500,45.50,45.47,10.030,09.995,4.537,4.549,018.9,014.6,05.0,04.1,008.1,017.5,010.1,0014,0010,0980.4,008.6,90.8,00.2,1.000,-00.4,-00.1,00.58,025.6,020.4,005.2,008.1,-00.3,00.51,00.58,00598.96 20140512031555,100901,v3.1.2 11/1/2010,002,0000000,1399864530,45.52,45.51,10.029,09.992,4.539,4.554,023.5,019.0,06.0,04.5,008.1,017.5,010.1,0014,0009,0980.5,008.4,90.6,00.4,1.000,-00.4,-00.1,00.61,025.6,020.4,005.2,008.1,-00.3,00.51,00.61,00598.97 20140512031625,100901,v3.1.2 11/1/2010,002,0000000,1399864560,45.52,45.48,10.019,09.985,4.544,4.555,026.5,019.7,05.6,04.1,008.1,017.5,010.1,0015,0009,0980.4,008.6,90.8,00.4,1.000,-00.4,-00.1,00.89,025.7,020.1,005.6,008.1,-00.3,00.55,00.89,00598.97 20140512031655,100901,v3.1.2 11/1/2010,002,0000000,1399864590,45.49,45.45,10.000,09.978,4.549,4.555,025.1,017.8,04.6,03.8,008.1,017.5,010.1,0015,0009,0980.4,008.7,90.8,00.3,1.000,-00.4,-00.1,00.95,025.7,020.1,005.6,008.1,-00.3,00.55,00.95,00598.98 20140512031725,100901,v3.1.2 11/1/2010,002,0000000,1399864620,45.46,45.46,09.998,09.981,4.547,4.554,022.4,017.8,04.2,04.0,008.1,017.5,010.1,0015,0009,0980.5,008.8,90.7,00.3,1.000,-00.4,-00.1,00.62,024.0,018.8,005.2,008.1,-00.4,00.51,00.62,00598.99 20140512031755,100901,v3.1.2 11/1/2010,002,0000000,1399864650,45.47,45.46,10.010,09.977,4.543,4.556,020.1,018.7,04.4,03.9,008.1,017.5,010.1,0014,0010,0980.4,008.8,90.5,00.4,1.000,-00.4,-00.1,00.23,024.0,018.8,005.2,008.1,-00.4,00.51,00.23,00598.99 20140512031825,100901,v3.1.2 11/1/2010,002,0000000,1399864680,45.49,45.46,10.019,09.981,4.540,4.554,020.2,018.3,04.8,03.9,008.1,017.5,010.1,0014,0010,0980.4,008.5,90.1,00.3,1.000,-00.4,-00.1,00.28,022.5,017.9,004.7,008.1,-00.4,00.44,00.28,00598.99 20140512031855,100901,v3.1.2 11/1/2010,002,0000000,1399864710,45.51,45.49,10.030,09.995,4.538,4.551,021.6,017.7,05.4,04.3,008.1,017.4,010.1,0013,0009,0980.4,008.6,90.4,00.3,1.000,-00.4,-00.1,00.54,022.5,017.9,004.7,008.1,-00.4,00.44,00.54,00599.00 20140512031925,100901,v3.1.2 11/1/2010,002,0000000,1399864740,45.54,45.54,10.048,10.016,4.532,4.547,027.0,022.1,07.6,06.3,008.1,017.4,010.1,0011,0008,0980.4,008.4,90.3,00.5,1.000,-00.3,-00.1,00.65,023.0,018.5,004.5,008.1,-00.4,00.42,00.65,00599.00 20140512031955,100901,v3.1.2 11/1/2010,002,0000000,1399864770,45.52,45.51,09.997,09.975,4.554,4.562,030.9,025.4,05.3,04.4,008.1,017.4,010.1,0009,0008,0980.5,008.4,90.5,00.7,1.000,-00.3,-00.1,00.73,023.0,018.5,004.5,008.1,-00.4,00.42,00.73,00599.01 20140512032025,100901,v3.1.2 11/1/2010,002,0000000,1399864800,45.46,45.44,09.995,09.964,4.549,4.560,025.3,020.9,04.2,03.5,008.1,017.4,010.1,0008,0009,0980.5,008.4,90.8,00.5,1.000,-00.3,-00.1,00.58,024.3,019.8,004.5,008.1,-00.4,00.42,00.58,00599.01 20140512032055,100901,v3.1.2 11/1/2010,002,0000000,1399864830,45.50,45.46,10.018,09.980,4.542,4.555,020.7,017.4,04.9,03.9,008.1,017.4,010.1,0007,0009,0980.4,008.5,90.8,00.3,1.000,-00.4,-00.1,00.45,024.3,019.8,004.5,008.1,-00.4,00.42,00.45,00599.02 20140512032125,100901,v3.1.2 11/1/2010,002,0000000,1399864860,45.53,45.53,10.022,10.005,4.543,4.551,023.2,019.7,05.4,05.2,008.1,017.4,010.1,0008,0009,0980.4,008.6,90.9,00.4,1.000,-00.4,-00.1,00.47,023.6,019.8,003.9,008.1,-00.4,00.34,00.47,00599.02 20140512032155,100901,v3.1.2 11/1/2010,002,0000000,1399864890,45.51,45.49,10.014,09.984,4.545,4.556,024.9,021.0,05.2,04.3,008.1,017.4,010.1,0008,0009,0980.4,008.6,90.8,00.5,1.000,-00.3,-00.1,00.53,023.6,019.8,003.9,008.1,-00.4,00.34,00.53,00599.02 20140512032225,100901,v3.1.2 11/1/2010,002,0000000,1399864920,45.50,45.45,10.019,09.970,4.541,4.559,022.7,019.2,04.9,03.7,008.1,017.4,010.1,0009,0009,0980.5,008.5,90.7,00.4,1.000,-00.4,-00.1,00.48,023.7,020.1,003.6,008.1,-00.3,00.31,00.48,00599.03 20140512032255,100901,v3.1.2 11/1/2010,002,0000000,1399864950,45.51,45.50,10.020,09.998,4.542,4.551,021.2,018.6,04.8,04.5,008.1,017.4,010.1,0010,0009,0980.5,008.5,90.7,00.3,1.000,-00.4,-00.1,00.37,023.7,020.1,003.6,008.1,-00.3,00.31,00.37,00599.03 20140512032325,100901,v3.1.2 11/1/2010,002,0000000,1399864980,45.53,45.54,10.041,10.010,4.535,4.550,025.9,022.1,07.2,05.8,008.1,017.4,010.1,0011,0009,0980.5,008.4,90.7,00.5,1.000,-00.3,-00.1,00.52,024.8,020.8,004.0,008.1,-00.3,00.36,00.52,00599.04 20140512032355,100901,v3.1.2 11/1/2010,002,0000000,1399865010,45.49,45.45,09.991,09.964,4.553,4.561,028.1,022.5,04.6,03.7,008.1,017.4,010.1,0011,0009,0980.4,008.5,90.9,00.5,1.000,-00.3,-00.1,00.74,024.8,020.8,004.0,008.1,-00.3,00.36,00.74,00599.04 20140512032425,100901,v3.1.2 11/1/2010,002,0000000,1399865040,45.50,45.47,10.013,09.979,4.544,4.556,023.8,018.8,04.8,04.0,008.1,017.4,010.1,0011,0010,0980.5,008.4,90.8,00.4,1.000,-00.4,-00.1,00.66,024.2,020.1,004.0,008.1,-00.3,00.36,00.66,00599.05 20140512032455,100901,v3.1.2 11/1/2010,002,0000000,1399865070,45.51,45.48,10.021,09.984,4.542,4.555,023.0,018.4,05.4,04.1,008.0,017.4,010.1,0011,0009,0980.4,008.4,90.8,00.3,1.000,-00.4,-00.1,00.62,024.2,020.1,004.0,008.1,-00.3,00.36,00.62,00599.05 20140512032525,100901,v3.1.2 11/1/2010,002,0000000,1399865100,45.48,45.44,10.004,09.970,4.547,4.558,023.9,017.7,04.7,03.4,008.0,017.3,010.0,0011,0009,0980.5,008.3,90.8,00.3,1.000,-00.4,-00.1,00.81,023.9,019.5,004.4,008.1,-00.4,00.40,00.81,00599.06 20140512032555,100901,v3.1.2 11/1/2010,002,0000000,1399865130,45.49,45.46,10.016,09.989,4.542,4.552,022.1,016.4,04.8,03.9,008.1,017.3,010.1,0010,0009,0980.5,008.4,90.9,00.3,1.000,-00.4,-00.1,00.75,023.9,019.5,004.4,008.1,-00.4,00.40,00.75,00599.06 20140512032625,100901,v3.1.2 11/1/2010,002,0000000,1399865160,45.53,45.53,10.051,10.026,4.530,4.542,023.3,018.4,06.9,05.8,008.0,017.3,010.0,0010,0009,0980.5,008.4,91.0,00.3,1.000,-00.4,-00.1,00.65,023.9,019.2,004.7,008.1,-00.4,00.44,00.65,00599.07 20140512032655,100901,v3.1.2 11/1/2010,002,0000000,1399865190,45.51,45.51,10.002,09.986,4.551,4.557,027.1,022.4,05.1,04.7,008.0,017.3,010.0,0010,0009,0980.5,008.4,91.0,00.5,1.000,-00.3,-00.1,00.61,023.9,019.2,004.7,008.1,-00.4,00.44,00.61,00599.07 20140512032725,100901,v3.1.2 11/1/2010,002,0000000,1399865220,45.52,45.53,10.015,10.000,4.545,4.553,025.8,023.2,05.1,05.2,008.0,017.3,010.0,0009,0009,0980.6,008.4,91.0,00.6,1.000,-00.3,-00.1,00.37,024.5,020.0,004.5,008.0,-00.3,00.41,00.37,00599.08 20140512032755,100901,v3.1.2 11/1/2010,002,0000000,1399865250,45.52,45.53,10.030,09.997,4.539,4.554,022.9,022.5,05.5,05.1,008.0,017.3,010.0,0008,0009,0980.5,008.3,90.9,00.5,1.000,-00.3,-00.1,00.10,024.5,020.0,004.5,008.0,-00.3,00.41,00.10,00599.08 20140512032825,100901,v3.1.2 11/1/2010,002,0000000,1399865280,45.52,45.51,10.021,09.992,4.542,4.555,023.7,022.4,05.4,04.8,008.0,017.3,010.0,0008,0009,0980.5,008.3,91.0,00.5,1.000,-00.3,-00.1,00.21,024.1,020.1,004.0,008.0,-00.3,00.35,00.21,00599.08 20140512032855,100901,v3.1.2 11/1/2010,002,0000000,1399865310,45.48,45.44,10.006,09.963,4.546,4.561,023.4,020.3,04.6,03.5,008.0,017.3,010.0,0008,0009,0980.4,008.3,91.0,00.4,1.000,-00.3,-00.1,00.44,024.1,020.1,004.0,008.0,-00.3,00.35,00.44,00599.09 20140512032925,100901,v3.1.2 11/1/2010,002,0000000,1399865340,45.54,45.55,10.060,10.036,4.527,4.538,026.9,020.3,08.5,06.6,008.0,017.3,010.0,0009,0008,0980.5,008.3,91.1,00.4,1.000,-00.3,-00.1,00.85,024.7,020.4,004.3,008.0,-00.3,00.39,00.85,00599.09 20140512032955,100901,v3.1.2 11/1/2010,002,0000000,1399865370,45.48,45.48,09.976,09.967,4.559,4.563,029.9,022.7,04.4,04.1,008.0,017.3,010.0,0009,0008,0980.5,008.4,91.3,00.5,1.000,-00.3,-00.1,00.93,024.7,020.4,004.3,008.0,-00.3,00.39,00.93,00599.10 20140512033025,100901,v3.1.2 11/1/2010,002,0000000,1399865400,45.53,45.53,10.039,10.013,4.535,4.547,024.8,021.8,05.9,05.4,008.0,017.3,010.0,0009,0009,0980.5,008.3,91.3,00.5,1.000,-00.3,-00.1,00.42,024.9,021.2,003.7,008.0,-00.3,00.31,00.42,00599.11 20140512033055,100901,v3.1.2 11/1/2010,002,0000000,1399865430,45.53,45.54,10.031,10.006,4.539,4.551,024.9,023.2,06.4,05.9,008.0,017.3,010.0,0009,0008,0980.6,008.2,91.2,00.6,1.000,-00.3,-00.1,00.25,024.9,021.2,003.7,008.0,-00.3,00.31,00.25,00599.11 20140512033125,100901,v3.1.2 11/1/2010,002,0000000,1399865460,45.54,45.53,10.016,09.989,4.546,4.558,028.5,026.4,05.8,05.4,008.0,017.3,010.0,0009,0008,0980.7,008.3,91.3,00.7,1.000,-00.3,-00.1,00.30,025.9,022.8,003.1,008.0,-00.3,00.24,00.30,00599.11 20140512033155,100901,v3.1.2 11/1/2010,002,0000000,1399865490,45.49,45.48,10.010,09.975,4.544,4.559,024.8,023.5,04.7,04.2,008.0,017.3,010.0,0009,0009,0980.5,008.2,91.3,00.6,1.000,-00.3,-00.1,00.22,025.9,022.8,003.1,008.0,-00.3,00.24,00.22,00599.11 20140512033225,100901,v3.1.2 11/1/2010,002,0000000,1399865520,45.51,45.50,10.032,10.001,4.537,4.550,021.2,019.1,05.4,04.7,007.9,017.3,010.0,0010,0009,0980.5,008.3,91.4,00.4,1.000,-00.4,-00.1,00.30,025.0,022.0,003.0,008.0,-00.3,00.23,00.30,00599.11 20140512033255,100901,v3.1.2 11/1/2010,002,0000000,1399865550,45.53,45.54,10.036,10.017,4.536,4.546,025.0,021.4,06.7,06.1,007.9,017.2,009.9,0009,0009,0980.5,008.3,91.4,00.5,1.000,-00.3,-00.1,00.49,025.0,022.0,003.0,008.0,-00.3,00.23,00.49,00599.12 20140512033325,100901,v3.1.2 11/1/2010,002,0000000,1399865580,45.52,45.53,10.004,09.986,4.550,4.559,028.2,025.9,05.2,05.2,007.9,017.3,009.9,0009,0008,0980.4,008.2,91.3,00.7,1.000,-00.3,-00.1,00.32,025.9,022.7,003.2,008.0,-00.3,00.25,00.32,00599.12 20140512033355,100901,v3.1.2 11/1/2010,002,0000000,1399865610,45.53,45.52,10.028,09.993,4.540,4.555,026.5,025.3,06.0,05.2,007.9,017.2,009.9,0008,0009,0980.5,008.2,91.3,00.7,1.000,-00.3,-00.1,00.19,025.9,022.7,003.2,008.0,-00.3,00.25,00.19,00599.12 20140512033425,100901,v3.1.2 11/1/2010,002,0000000,1399865640,45.52,45.53,10.036,10.007,4.536,4.550,025.6,022.7,06.4,05.4,007.9,017.2,009.9,0008,0009,0980.4,008.2,91.4,00.5,1.000,-00.3,-00.1,00.40,025.7,023.2,002.4,008.0,-00.3,00.16,00.40,00599.13 20140512033455,100901,v3.1.2 11/1/2010,002,0000000,1399865670,45.53,45.54,10.019,10.005,4.544,4.552,028.7,024.8,06.4,06.1,007.9,017.2,009.9,0007,0008,0980.5,008.2,91.5,00.6,1.000,-00.3,-00.1,00.52,025.7,023.2,002.4,008.0,-00.3,00.16,00.52,00599.13 20140512033525,100901,v3.1.2 11/1/2010,002,0000000,1399865700,45.53,45.53,10.014,09.985,4.547,4.560,030.8,027.1,06.2,05.2,007.9,017.2,009.9,0007,0008,0980.4,008.2,91.5,00.8,1.000,-00.3,-00.1,00.50,026.8,024.3,002.6,007.9,-00.3,00.17,00.50,00599.13 20140512033555,100901,v3.1.2 11/1/2010,002,0000000,1399865730,45.51,45.48,10.021,09.985,4.541,4.554,026.5,022.3,05.4,04.3,007.9,017.2,009.9,0008,0009,0980.4,008.2,91.5,00.5,1.000,-00.3,-00.1,00.56,026.8,024.3,002.6,007.9,-00.3,00.17,00.56,00599.14 20140512033625,100901,v3.1.2 11/1/2010,002,0000000,1399865760,45.52,45.52,10.024,09.998,4.541,4.553,024.5,020.4,05.7,05.0,007.9,017.2,009.9,0009,0009,0980.5,008.2,91.6,00.4,1.000,-00.3,-00.1,00.55,026.0,023.1,003.0,007.9,-00.3,00.22,00.55,00599.14 20140512033655,100901,v3.1.2 11/1/2010,002,0000000,1399865790,45.51,45.50,10.011,09.992,4.546,4.554,024.2,021.9,04.7,04.8,007.9,017.2,009.9,0011,0009,0980.5,008.2,91.6,00.5,1.000,-00.3,-00.1,00.33,026.0,023.1,003.0,007.9,-00.3,00.22,00.33,00599.15 20140512033725,100901,v3.1.2 11/1/2010,002,0000000,1399865820,45.53,45.53,10.035,10.009,4.537,4.549,023.4,021.9,05.9,05.5,007.9,017.2,009.9,0013,0009,0980.3,008.1,91.6,00.5,1.000,-00.3,-00.1,00.24,026.5,023.6,002.9,007.9,-00.3,00.21,00.24,00599.15 20140512033755,100901,v3.1.2 11/1/2010,002,0000000,1399865850,45.53,45.53,10.044,10.011,4.533,4.549,025.5,023.2,06.7,05.8,007.9,017.2,009.9,0015,0009,0980.5,008.2,91.6,00.6,1.000,-00.3,-00.1,00.34,026.5,023.6,002.9,007.9,-00.3,00.21,00.34,00599.15 20140512033825,100901,v3.1.2 11/1/2010,002,0000000,1399865880,45.54,45.55,10.049,10.018,4.532,4.546,030.0,026.9,08.1,07.3,007.9,017.2,009.9,0017,0009,0980.4,008.1,91.6,00.8,1.000,-00.3,-00.1,00.42,026.8,023.8,003.0,007.9,-00.3,00.23,00.42,00599.15 20140512033855,100901,v3.1.2 11/1/2010,002,0000000,1399865910,45.55,45.54,10.019,10.003,4.546,4.553,035.6,032.1,07.6,07.4,007.9,017.2,009.8,0018,0008,0980.4,008.1,91.6,01.0,1.000,-00.3,-00.1,00.48,026.8,023.8,003.0,007.9,-00.3,00.23,00.48,00599.16 20140512033925,100901,v3.1.2 11/1/2010,002,0000000,1399865940,45.53,45.53,09.999,09.979,4.554,4.563,033.5,032.6,05.4,06.0,007.8,017.2,009.8,0017,0009,0980.4,008.0,91.6,01.1,1.000,-00.3,-00.1,00.16,028.4,025.8,002.6,007.9,-00.3,00.19,00.16,00599.16 20140512033955,100901,v3.1.2 11/1/2010,002,0000000,1399865970,45.53,45.54,10.038,10.000,4.536,4.554,028.2,028.1,07.0,06.0,007.8,017.2,009.8,0016,0009,0980.5,008.1,91.7,00.8,1.000,-00.3,-00.1,00.06,028.4,025.8,002.6,007.9,-00.3,00.19,00.06,00599.16 20140512034025,100901,v3.1.2 11/1/2010,002,0000000,1399866000,45.53,45.53,10.000,09.981,4.553,4.562,030.5,026.1,05.9,05.2,007.8,017.2,009.8,0016,0008,0980.5,008.1,91.8,00.7,1.000,-00.3,-00.1,00.58,028.4,025.6,002.8,007.9,-00.3,00.20,00.58,00599.16 20140512034055,100901,v3.1.2 11/1/2010,002,0000000,1399866030,45.49,45.48,09.996,09.974,4.551,4.560,028.3,023.5,04.6,04.2,007.9,017.2,009.9,0016,0009,0980.4,008.1,91.9,00.6,1.000,-00.3,-00.1,00.64,028.4,025.6,002.8,007.9,-00.3,00.20,00.64,00599.17 20140512034125,100901,v3.1.2 11/1/2010,002,0000000,1399866060,45.42,45.41,09.985,09.956,4.549,4.561,020.3,017.5,03.5,02.9,007.9,017.2,009.9,0017,0010,0980.5,008.2,91.9,00.3,1.000,-00.4,-00.1,00.39,027.5,025.0,002.5,007.9,-00.3,00.17,00.39,00599.17 20140512034155,100901,v3.1.2 11/1/2010,002,0000000,1399866090,45.44,45.44,10.004,09.985,4.542,4.551,016.9,015.4,03.8,03.9,007.9,017.2,009.9,0018,0010,0980.4,008.2,92.0,00.2,1.000,-00.4,-00.1,00.24,027.5,025.0,002.5,007.9,-00.3,00.17,00.24,00599.18 20140512034225,100901,v3.1.2 11/1/2010,002,0000000,1399866120,45.50,45.49,10.021,09.997,4.540,4.550,018.4,016.7,04.7,04.4,007.9,017.2,009.9,0019,0010,0980.4,008.2,92.0,00.3,1.000,-00.4,-00.1,00.27,026.5,024.0,002.5,007.9,-00.3,00.18,00.27,00599.18 20140512034255,100901,v3.1.2 11/1/2010,002,0000000,1399866150,45.52,45.54,10.056,10.024,4.527,4.543,022.2,019.9,06.9,05.9,007.9,017.2,009.9,0019,0009,0980.3,008.1,91.9,00.4,1.000,-00.3,-00.1,00.34,026.5,024.0,002.5,007.9,-00.3,00.18,00.34,00599.18 20140512034325,100901,v3.1.2 11/1/2010,002,0000000,1399866180,45.53,45.54,10.018,10.001,4.545,4.554,027.8,024.9,06.3,05.9,007.9,017.2,009.9,0020,0009,0980.4,008.2,91.9,00.6,1.000,-00.3,-00.1,00.42,026.1,023.6,002.5,007.9,-00.3,00.18,00.42,00599.18 20140512034355,100901,v3.1.2 11/1/2010,002,0000000,1399866210,45.57,45.58,10.089,10.052,4.517,4.535,035.5,032.0,11.3,10.0,007.9,017.1,009.8,0020,0008,0980.4,008.0,91.8,01.0,1.000,-00.3,-00.1,00.49,026.1,023.6,002.5,007.9,-00.3,00.18,00.49,00599.19 20140512034425,100901,v3.1.2 11/1/2010,002,0000000,1399866240,45.54,45.55,09.988,09.975,4.559,4.567,041.5,036.8,07.3,06.7,007.8,017.1,009.8,0020,0007,0980.4,008.2,91.9,01.3,1.000,-00.3,-00.1,00.62,027.7,024.4,003.3,007.9,-00.3,00.27,00.62,00599.19 20140512034455,100901,v3.1.2 11/1/2010,002,0000000,1399866270,45.50,45.49,09.979,09.954,4.559,4.570,034.9,031.0,04.6,04.3,007.9,017.1,009.8,0019,0008,0980.4,008.1,91.9,01.0,1.000,-00.3,-00.1,00.53,027.7,024.4,003.3,007.9,-00.3,00.27,00.53,00599.20 20140512034525,100901,v3.1.2 11/1/2010,002,0000000,1399866300,45.50,45.51,10.004,09.981,4.548,4.560,024.2,023.2,04.6,04.6,007.9,017.1,009.9,0018,0009,0980.4,008.1,92.0,00.6,1.000,-00.3,-00.1,00.17,026.4,023.8,002.6,007.9,-00.3,00.19,00.17,00599.20 20140512034555,100901,v3.1.2 11/1/2010,002,0000000,1399866330,45.44,45.44,09.993,09.972,4.546,4.557,020.0,019.4,03.7,03.8,007.9,017.1,009.9,0017,0009,0980.4,008.1,92.1,00.4,1.000,-00.4,-00.1,00.13,026.4,023.8,002.6,007.9,-00.3,00.19,00.13,00599.20 20140512034625,100901,v3.1.2 11/1/2010,002,0000000,1399866360,45.42,45.42,09.992,09.966,4.545,4.557,016.9,016.2,03.4,03.2,007.9,017.1,009.9,0017,0010,0980.4,008.2,92.2,00.3,1.000,-00.4,-00.1,00.15,025.8,023.6,002.2,007.9,-00.3,00.14,00.15,00599.20 20140512034655,100901,v3.1.2 11/1/2010,002,0000000,1399866390,45.52,45.52,10.049,10.019,4.530,4.543,017.1,017.0,05.3,05.4,007.9,017.1,009.9,0017,0010,0980.6,008.2,92.2,00.3,1.000,-00.4,-00.1,00.07,025.8,023.6,002.2,007.9,-00.3,00.14,00.07,00599.20 20140512034725,100901,v3.1.2 11/1/2010,002,0000000,1399866420,45.53,45.54,10.026,10.005,4.541,4.551,021.9,021.4,05.5,05.4,007.9,017.1,009.9,0016,0009,0980.4,008.2,92.1,00.5,1.000,-00.3,-00.1,00.12,026.5,024.5,002.0,007.9,-00.3,00.11,00.12,00599.20 20140512034755,100901,v3.1.2 11/1/2010,002,0000000,1399866450,45.48,45.47,10.002,09.968,4.547,4.561,024.3,022.6,04.6,04.0,007.9,017.1,009.9,0015,0009,0980.4,008.1,92.1,00.5,1.000,-00.3,-00.1,00.26,026.5,024.5,002.0,007.9,-00.3,00.11,00.26,00599.21 20140512034825,100901,v3.1.2 11/1/2010,002,0000000,1399866480,45.43,45.43,09.992,09.971,4.547,4.557,020.2,018.7,03.7,03.6,007.9,017.1,009.9,0014,0009,0980.5,008.3,92.1,00.4,1.000,-00.4,-00.1,00.24,024.9,023.3,001.7,007.9,-00.3,00.07,00.24,00599.21 20140512034855,100901,v3.1.2 11/1/2010,002,0000000,1399866510,45.51,45.52,10.031,10.003,4.537,4.550,019.0,018.5,05.1,04.9,007.9,017.1,009.9,0013,0009,0980.4,008.2,92.1,00.3,1.000,-00.4,-00.1,00.11,024.9,023.3,001.7,007.9,-00.3,00.07,00.11,00599.21 20140512034925,100901,v3.1.2 11/1/2010,002,0000000,1399866540,45.46,45.46,09.996,09.978,4.548,4.556,020.7,020.2,04.0,04.1,007.9,017.1,009.9,0014,0009,0980.4,008.3,92.1,00.4,1.000,-00.3,-00.1,00.12,020.8,019.9,000.8,007.9,-00.3,-0.03,00.00,00599.21 20140512034955,100901,v3.1.2 11/1/2010,002,0000000,1399866570,45.48,45.50,10.022,09.997,4.538,4.551,019.5,019.5,04.6,04.6,007.9,017.1,009.9,0014,0009,0980.3,008.2,92.0,00.4,1.000,-00.4,-00.1,00.06,020.8,019.9,000.8,007.9,-00.3,-0.03,00.00,00599.21 20140512035025,100901,v3.1.2 11/1/2010,002,0000000,1399866600,45.47,45.48,10.002,09.986,4.546,4.554,019.6,019.6,04.2,04.3,007.9,017.1,009.9,0015,0010,0980.5,008.3,92.0,00.4,1.000,-00.4,-00.1,00.06,019.9,019.2,000.6,007.9,-00.4,-0.05,00.00,00599.21 20140512035055,100901,v3.1.2 11/1/2010,002,0000000,1399866630,45.53,45.53,10.033,10.015,4.538,4.546,022.0,020.9,05.5,05.7,007.9,017.1,009.9,0015,0009,0980.5,008.2,91.9,00.4,1.000,-00.3,-00.1,00.19,019.9,019.2,000.6,007.9,-00.4,-0.05,00.00,00599.21 20140512035125,100901,v3.1.2 11/1/2010,002,0000000,1399866660,45.43,45.43,09.984,09.956,4.551,4.563,021.6,021.4,03.6,03.6,007.9,017.1,009.9,0015,0009,0980.4,008.2,91.8,00.5,1.000,-00.3,-00.1,00.08,020.8,020.3,000.6,007.9,-00.3,-0.07,00.00,00599.21 20140512035155,100901,v3.1.2 11/1/2010,002,0000000,1399866690,45.46,45.46,10.010,09.985,4.541,4.552,019.0,018.6,04.2,04.1,007.9,017.1,009.9,0016,0010,0980.5,008.3,91.9,00.3,1.000,-00.4,-00.1,00.11,020.8,020.3,000.6,007.9,-00.3,-0.07,00.00,00599.21 20140512035225,100901,v3.1.2 11/1/2010,002,0000000,1399866720,45.54,45.54,10.057,10.041,4.528,4.536,023.0,020.6,07.6,07.3,007.9,017.1,009.9,0017,0009,0980.5,008.2,91.9,00.4,1.000,-00.3,-00.1,00.35,021.0,020.1,000.9,007.9,-00.3,-0.02,00.00,00599.21 20140512035255,100901,v3.1.2 11/1/2010,002,0000000,1399866750,45.51,45.52,09.992,09.979,4.554,4.562,028.2,027.0,04.7,05.2,007.9,017.1,009.9,0018,0009,0980.5,008.1,91.8,00.8,1.000,-00.3,-00.1,00.20,021.0,020.1,000.9,007.9,-00.3,-0.02,00.00,00599.21 20140512035325,100901,v3.1.2 11/1/2010,002,0000000,1399866780,45.46,45.48,09.993,09.966,4.549,4.563,023.4,025.1,03.9,04.1,007.9,017.2,009.9,0019,0009,0980.4,008.1,91.9,00.7,1.000,-00.3,-00.1,-0.15,021.7,021.4,000.3,007.9,-00.3,-0.10,00.00,00599.21 20140512035355,100901,v3.1.2 11/1/2010,002,0000000,1399866810,45.44,45.42,10.002,09.965,4.543,4.558,018.0,018.3,03.9,03.4,007.9,017.2,009.9,0022,0010,0980.5,008.2,92.0,00.3,1.000,-00.4,-00.2,00.03,021.7,021.4,000.3,007.9,-00.3,-0.10,00.00,00599.21 20140512035425,100901,v3.1.2 11/1/2010,002,0000000,1399866840,45.51,45.52,10.030,10.010,4.537,4.547,018.4,017.0,04.9,04.9,007.9,017.2,009.9,0025,0010,0980.4,008.3,92.1,00.3,1.000,-00.4,-00.2,00.23,021.2,020.7,000.5,007.9,-00.3,-0.07,00.00,00599.21 20140512035455,100901,v3.1.2 11/1/2010,002,0000000,1399866870,45.45,45.45,09.997,09.964,4.547,4.561,020.0,019.4,03.9,03.7,007.9,017.2,009.9,0026,0010,0980.4,008.2,91.9,00.4,1.000,-00.4,-00.2,00.14,021.2,020.7,000.5,007.9,-00.3,-0.07,00.00,00599.21 20140512035525,100901,v3.1.2 11/1/2010,002,0000000,1399866900,45.42,45.44,09.993,09.974,4.545,4.555,018.5,018.3,03.6,03.8,007.9,017.2,009.9,0027,0010,0980.3,008.5,91.9,00.3,1.000,-00.4,-00.2,00.09,021.0,020.5,000.5,007.9,-00.3,-0.07,00.00,00599.21 20140512035555,100901,v3.1.2 11/1/2010,002,0000000,1399866930,45.53,45.53,10.055,10.033,4.528,4.538,018.6,019.0,06.0,06.5,007.9,017.2,009.9,0030,0010,0980.4,008.5,91.9,00.4,1.000,-00.4,-00.2,00.01,021.0,020.5,000.5,007.9,-00.3,-0.07,00.00,00599.21 20140512035625,100901,v3.1.2 11/1/2010,002,0000000,1399866960,45.53,45.53,10.023,10.000,4.542,4.554,023.9,025.1,05.7,06.0,007.9,017.2,009.9,0031,0009,0980.3,008.3,91.6,00.7,1.000,-00.3,-00.2,-0.08,021.4,021.2,000.2,007.9,-00.3,-0.10,00.00,00599.21 20140512035655,100901,v3.1.2 11/1/2010,002,0000000,1399866990,45.46,45.47,09.992,09.962,4.550,4.565,024.6,026.5,04.2,04.3,007.9,017.2,009.9,0031,0010,0980.4,008.2,91.5,00.7,1.000,-00.3,-00.2,-0.16,021.4,021.2,000.2,007.9,-00.3,-0.10,00.00,00599.21 20140512035725,100901,v3.1.2 11/1/2010,002,0000000,1399867020,45.43,45.41,09.987,09.952,4.548,4.563,019.9,020.2,03.6,03.0,007.9,017.2,009.9,0029,0010,0980.4,008.3,91.6,00.4,1.000,-00.3,-00.2,00.03,020.8,021.1,-00.3,007.9,-00.3,-0.16,00.00,00599.21 20140512035755,100901,v3.1.2 11/1/2010,002,0000000,1399867050,45.40,45.42,09.988,09.978,4.545,4.552,016.7,014.9,03.3,03.5,008.0,017.2,010.0,0026,0010,0980.4,008.3,91.6,00.2,1.000,-00.4,-00.2,00.29,020.8,021.1,-00.3,007.9,-00.3,-0.16,00.00,00599.21 20140512035825,100901,v3.1.2 11/1/2010,002,0000000,1399867080,45.52,45.53,10.047,10.029,4.531,4.540,019.3,018.4,06.2,06.4,008.0,017.2,010.0,0024,0009,0980.4,008.3,91.6,00.3,1.000,-00.4,-00.2,00.17,020.0,019.8,000.2,007.9,-00.3,-0.10,00.00,00599.21 20140512035855,100901,v3.1.2 11/1/2010,002,0000000,1399867110,45.53,45.53,10.033,10.002,4.538,4.552,024.9,024.5,06.1,05.7,008.0,017.2,010.0,0023,0009,0980.3,008.2,91.5,00.6,1.000,-00.3,-00.2,00.10,020.0,019.8,000.2,007.9,-00.3,-0.10,00.00,00599.21 20140512035925,100901,v3.1.2 11/1/2010,002,0000000,1399867140,45.53,45.53,10.027,10.005,4.540,4.551,027.3,025.3,06.2,05.8,008.0,017.2,010.0,0023,0009,0980.3,008.4,91.6,00.7,1.000,-00.3,-00.2,00.30,021.8,021.5,000.3,007.9,-00.3,-0.09,00.00,00599.21 20140512035955,100901,v3.1.2 11/1/2010,002,0000000,1399867170,45.52,45.53,10.033,10.015,4.537,4.546,026.0,025.2,05.9,06.3,008.0,017.2,010.0,0024,0009,0980.4,008.3,91.4,00.7,1.000,-00.3,-00.2,00.16,021.8,021.5,000.3,007.9,-00.3,-0.09,00.00,00599.21