20140512050025,100901,v3.1.2 11/1/2010,002,0000000,1399870800,45.47,45.47,10.007,09.983,4.543,4.555,018.2,017.4,04.0,04.0,008.5,018.3,010.4,0023,0010,0980.4,008.9,89.5,00.3,1.000,-00.4,-00.2,00.16,017.9,016.5,001.4,008.4,-00.4,00.04,00.00,00599.21

20140512050055,100901,v3.1.2 11/1/2010,002,0000000,1399870830,45.53,45.53,10.016,09.991,4.545,4.557,022.8,022.2,05.2,04.9,008.5,018.3,010.4,0023,0009,0980.4,008.8,89.5,00.5,1.000,-00.3,-00.2,00.14,017.9,016.5,001.4,008.4,-00.4,00.04,00.00,00599.21

20140512050125,100901,v3.1.2 11/1/2010,002,0000000,1399870860,45.53,45.54,10.050,10.010,4.530,4.549,025.4,023.4,06.7,05.5,008.4,018.3,010.4,0023,0009,0980.3,008.8,89.7,00.6,1.000,-00.3,-00.2,00.31,018.9,017.6,001.4,008.4,-00.4,00.04,00.00,00599.21

20140512050155,100901,v3.1.2 11/1/2010,002,0000000,1399870890,45.53,45.54,10.014,09.994,4.547,4.557,027.8,024.1,06.0,05.3,008.4,018.3,010.4,0023,0009,0980.4,008.8,89.7,00.6,1.000,-00.3,-00.2,00.51,018.9,017.6,001.4,008.4,-00.4,00.04,00.00,00599.21

20140512050225,100901,v3.1.2 11/1/2010,002,0000000,1399870920,45.47,45.47,09.991,09.967,4.550,4.562,026.3,023.6,04.2,04.0,008.4,018.3,010.4,0024,0009,0980.4,008.7,89.8,00.6,1.000,-00.3,-00.2,00.39,020.7,019.0,001.7,008.4,-00.4,00.09,00.00,00599.21

20140512050255,100901,v3.1.2 11/1/2010,002,0000000,1399870950,45.49,45.46,10.014,09.972,4.543,4.559,021.5,019.2,04.8,03.6,008.4,018.3,010.4,0025,0010,0980.4,008.8,89.9,00.4,1.000,-00.4,-00.2,00.34,020.7,019.0,001.7,008.4,-00.4,00.09,00.00,00599.21

20140512050325,100901,v3.1.2 11/1/2010,002,0000000,1399870980,45.49,45.44,10.027,09.990,4.537,4.549,020.1,015.7,04.8,03.8,008.4,018.3,010.4,0026,0009,0980.4,008.8,90.0,00.2,1.000,-00.4,-00.2,00.61,021.7,019.2,002.5,008.4,-00.4,00.18,00.61,00599.21

20140512050355,100901,v3.1.2 11/1/2010,002,0000000,1399871010,45.51,45.48,10.028,09.985,4.539,4.555,021.8,016.4,05.6,03.9,008.4,018.3,010.4,0026,0009,0980.4,009.0,90.1,00.3,1.000,-00.4,-00.2,00.72,021.7,019.2,002.5,008.4,-00.4,00.18,00.72,00599.22

20140512050425,100901,v3.1.2 11/1/2010,002,0000000,1399871040,45.47,45.45,09.999,09.975,4.548,4.556,023.5,018.4,04.3,03.7,008.4,018.3,010.4,0026,0009,0980.4,008.9,90.0,00.3,1.000,-00.4,-00.2,00.69,022.7,019.7,003.0,008.4,-00.4,00.24,00.69,00599.22

20140512050455,100901,v3.1.2 11/1/2010,002,0000000,1399871070,45.52,45.50,10.039,10.002,4.534,4.550,021.7,018.0,05.7,04.6,008.4,018.3,010.4,0026,0010,0980.5,008.9,90.0,00.3,1.000,-00.4,-00.2,00.52,022.7,019.7,003.0,008.4,-00.4,00.24,00.52,00599.23

20140512050525,100901,v3.1.2 11/1/2010,002,0000000,1399871100,45.52,45.53,10.022,10.005,4.542,4.551,024.0,020.6,05.6,05.2,008.4,018.3,010.4,0026,0009,0980.4,008.8,89.9,00.4,1.000,-00.3,-00.2,00.48,023.9,020.3,003.6,008.4,-00.3,00.31,00.48,00599.23

20140512050555,100901,v3.1.2 11/1/2010,002,0000000,1399871130,45.46,45.42,09.989,09.949,4.551,4.565,024.5,020.9,04.0,03.0,008.4,018.3,010.4,0025,0009,0980.4,009.0,90.0,00.5,1.000,-00.3,-00.2,00.51,023.9,020.3,003.6,008.4,-00.3,00.31,00.51,00599.24

20140512050625,100901,v3.1.2 11/1/2010,002,0000000,1399871160,45.43,45.41,09.999,09.972,4.544,4.554,019.4,016.0,03.7,03.3,008.5,018.3,010.5,0025,0009,0980.5,009.0,90.0,00.2,1.000,-00.4,-00.2,00.47,022.7,018.9,003.8,008.4,-00.4,00.34,00.47,00599.24

20140512050655,100901,v3.1.2 11/1/2010,002,0000000,1399871190,45.52,45.52,10.036,10.012,4.535,4.546,018.6,016.3,05.3,05.0,008.5,018.3,010.5,0026,0009,0980.5,008.9,89.7,00.3,1.000,-00.4,-00.2,00.36,022.7,018.9,003.8,008.4,-00.4,00.34,00.36,00599.24

20140512050725,100901,v3.1.2 11/1/2010,002,0000000,1399871220,45.49,45.48,10.016,09.990,4.541,4.553,020.8,019.1,04.6,04.3,008.4,018.3,010.5,0029,0009,0980.4,009.0,89.8,00.4,1.000,-00.4,-00.2,00.28,021.6,017.9,003.6,008.4,-00.4,00.32,00.28,00599.25

20140512050755,100901,v3.1.2 11/1/2010,002,0000000,1399871250,45.47,45.47,10.008,09.988,4.543,4.552,020.0,018.1,04.2,04.1,008.4,018.3,010.4,0030,0010,0980.4,009.0,89.8,00.3,1.000,-00.4,-00.2,00.30,021.6,017.9,003.6,008.4,-00.4,00.32,00.30,00599.25

20140512050825,100901,v3.1.2 11/1/2010,002,0000000,1399871280,45.50,45.49,10.028,09.997,4.538,4.550,019.7,017.6,05.0,04.3,008.4,018.3,010.4,0030,0010,0980.5,008.9,89.8,00.3,1.000,-00.4,-00.2,00.33,021.5,018.3,003.2,008.4,-00.4,00.26,00.33,00599.25

20140512050854,100901,v3.1.2 11/1/2010,002,0000000,1399871310,45.53,45.53,10.046,10.027,4.533,4.541,022.3,020.2,06.4,06.3,008.4,018.3,010.4,0031,0009,0980.4,008.9,89.9,00.4,1.000,-00.3,-00.2,00.33,021.5,018.3,003.2,008.4,-00.4,00.26,00.33,00599.25

20140512050925,100901,v3.1.2 11/1/2010,002,0000000,1399871340,45.51,45.51,10.006,09.979,4.548,4.561,025.2,023.7,04.9,04.6,008.4,018.3,010.4,0031,0009,0980.4,008.9,89.8,00.6,1.000,-00.3,-00.2,00.25,021.8,019.4,002.4,008.4,-00.4,00.17,00.25,00599.26

20140512050955,100901,v3.1.2 11/1/2010,002,0000000,1399871370,45.46,45.44,09.999,09.964,4.547,4.560,023.0,021.3,04.2,03.6,008.4,018.3,010.4,0031,0010,0980.5,008.9,89.9,00.5,1.000,-00.3,-00.2,00.27,021.8,019.4,002.4,008.4,-00.4,00.17,00.27,00599.26

20140512051025,100901,v3.1.2 11/1/2010,002,0000000,1399871400,45.50,45.49,10.027,09.990,4.538,4.554,020.5,018.2,05.1,04.2,008.4,018.3,010.4,0030,0009,0980.4,008.9,89.9,00.3,1.000,-00.4,-00.2,00.35,021.1,018.9,002.2,008.4,-00.4,00.15,00.35,00599.26

20140512051054,100901,v3.1.2 11/1/2010,002,0000000,1399871430,45.49,45.45,10.012,09.973,4.544,4.557,021.8,018.3,04.7,03.7,008.4,018.3,010.4,0029,0009,0980.3,008.9,90.0,00.3,1.000,-00.4,-00.2,00.49,021.1,018.9,002.2,008.4,-00.4,00.15,00.49,00599.26

20140512051125,100901,v3.1.2 11/1/2010,002,0000000,1399871460,45.48,45.45,10.004,09.977,4.546,4.556,022.2,018.0,04.4,03.8,008.4,018.3,010.4,0028,0010,0980.4,008.8,89.9,00.3,1.000,-00.4,-00.2,00.57,021.7,019.3,002.4,008.4,-00.4,00.17,00.57,00599.27

20140512051155,100901,v3.1.2 11/1/2010,002,0000000,1399871490,45.50,45.49,10.016,10.000,4.543,4.549,022.0,018.4,04.8,04.7,008.4,018.3,010.4,0028,0010,0980.5,008.9,90.2,00.3,1.000,-00.4,-00.2,00.50,021.7,019.3,002.4,008.4,-00.4,00.17,00.50,00599.27

20140512051225,100901,v3.1.2 11/1/2010,002,0000000,1399871520,45.53,45.54,10.033,10.007,4.538,4.551,026.8,023.2,07.0,06.1,008.4,018.3,010.4,0029,0009,0980.4,008.7,90.0,00.6,1.000,-00.3,-00.2,00.50,022.9,020.1,002.7,008.4,-00.3,00.21,00.50,00599.28

20140512051255,100901,v3.1.2 11/1/2010,002,0000000,1399871550,45.53,45.54,10.013,09.992,4.547,4.558,030.6,027.4,06.0,05.6,008.4,018.3,010.4,0029,0008,0980.5,008.7,90.2,00.8,1.000,-00.3,-00.2,00.46,022.9,020.1,002.7,008.4,-00.3,00.21,00.46,00599.28

20140512051325,100901,v3.1.2 11/1/2010,002,0000000,1399871580,45.54,45.54,10.040,10.022,4.536,4.544,031.4,028.6,07.8,07.7,008.4,018.3,010.4,0026,0009,0980.4,008.7,90.3,00.9,1.000,-00.3,-00.2,00.41,025.2,022.3,002.9,008.4,-00.3,00.23,00.41,00599.29

20140512051354,100901,v3.1.2 11/1/2010,002,0000000,1399871610,45.51,45.52,09.993,09.972,4.554,4.565,030.2,028.4,04.9,04.9,008.3,018.2,010.3,0023,0009,0980.5,008.6,90.2,00.8,1.000,-00.3,-00.2,00.27,025.2,022.3,002.9,008.4,-00.3,00.23,00.27,00599.29

20140512051425,100901,v3.1.2 11/1/2010,002,0000000,1399871640,45.48,45.45,10.000,09.963,4.548,4.562,024.5,023.1,04.4,03.8,008.3,018.2,010.3,0022,0009,0980.3,008.7,90.5,00.6,1.000,-00.3,-00.2,00.24,025.1,022.2,002.9,008.4,-00.3,00.23,00.24,00599.29

20140512051454,100901,v3.1.2 11/1/2010,002,0000000,1399871670,45.46,45.45,10.003,09.975,4.544,4.556,020.0,018.1,04.1,03.7,008.3,018.2,010.3,0022,0010,0980.4,008.7,90.6,00.3,1.000,-00.4,-00.2,00.30,025.1,022.2,002.9,008.4,-00.3,00.23,00.30,00599.29

20140512051525,100901,v3.1.2 11/1/2010,002,0000000,1399871700,45.41,45.42,09.989,09.968,4.546,4.557,018.0,016.2,03.5,03.3,008.4,018.2,010.4,0022,0010,0980.4,008.8,90.8,00.3,1.000,-00.4,-00.1,00.29,024.6,021.8,002.8,008.4,-00.3,00.21,00.29,00599.30

20140512051555,100901,v3.1.2 11/1/2010,002,0000000,1399871730,45.44,45.42,10.007,09.973,4.540,4.554,017.3,015.3,04.0,03.5,008.4,018.2,010.4,0021,0010,0980.4,008.8,90.6,00.2,1.000,-00.4,-00.1,00.31,024.6,021.8,002.8,008.4,-00.3,00.21,00.31,00599.30

20140512051625,100901,v3.1.2 11/1/2010,002,0000000,1399871760,45.51,45.50,10.040,10.007,4.533,4.547,019.4,016.9,05.5,04.7,008.4,018.2,010.4,0021,0009,0980.4,008.9,90.7,00.3,1.000,-00.4,-00.1,00.36,024.0,021.6,002.4,008.4,-00.3,00.17,00.36,00599.30

20140512051654,100901,v3.1.2 11/1/2010,002,0000000,1399871790,45.47,45.46,09.995,09.965,4.549,4.562,022.3,020.5,04.2,03.9,008.4,018.2,010.4,0022,0009,0980.5,008.9,90.6,00.4,1.000,-00.3,-00.1,00.27,024.0,021.6,002.4,008.4,-00.3,00.17,00.27,00599.30

20140512051725,100901,v3.1.2 11/1/2010,002,0000000,1399871820,45.52,45.53,10.032,10.010,4.537,4.548,021.8,020.7,05.3,05.1,008.4,018.2,010.4,0023,0009,0980.5,008.9,90.6,00.4,1.000,-00.3,-00.2,00.19,023.0,021.1,001.9,008.4,-00.3,00.11,00.19,00599.31

20140512051755,100901,v3.1.2 11/1/2010,002,0000000,1399871850,45.49,45.51,10.009,09.987,4.546,4.557,021.9,021.3,04.6,04.8,008.4,018.2,010.4,0022,0009,0980.4,008.9,90.3,00.5,1.000,-00.3,-00.2,00.13,023.0,021.1,001.9,008.4,-00.3,00.11,00.13,00599.31

20140512051825,100901,v3.1.2 11/1/2010,002,0000000,1399871880,45.48,45.47,10.009,09.973,4.544,4.560,021.6,021.9,04.4,04.0,008.4,018.2,010.4,0021,0009,0980.4,008.9,90.3,00.5,1.000,-00.3,-00.1,00.03,021.1,019.8,001.3,008.4,-00.4,00.03,00.03,00599.31

20140512051855,100901,v3.1.2 11/1/2010,002,0000000,1399871910,45.44,45.45,09.999,09.979,4.545,4.554,018.8,018.3,03.8,03.9,008.4,018.2,010.4,0020,0010,0980.4,008.9,90.2,00.3,1.000,-00.4,-00.1,00.13,021.1,019.8,001.3,008.4,-00.4,00.03,00.13,00599.31

20140512051925,100901,v3.1.2 11/1/2010,002,0000000,1399871940,45.51,45.52,10.042,10.009,4.533,4.548,018.9,017.9,05.5,05.0,008.4,018.2,010.4,0018,0009,0980.4,008.8,90.2,00.3,1.000,-00.4,-00.1,00.18,019.9,018.7,001.2,008.4,-00.4,00.02,00.18,00599.31

20140512051955,100901,v3.1.2 11/1/2010,002,0000000,1399871970,45.52,45.53,10.015,09.996,4.545,4.555,023.2,021.7,05.1,05.0,008.4,018.2,010.4,0017,0009,0980.5,008.8,90.3,00.5,1.000,-00.3,-00.1,00.23,019.9,018.7,001.2,008.4,-00.4,00.02,00.23,00599.31

20140512052025,100901,v3.1.2 11/1/2010,002,0000000,1399872000,45.50,45.50,10.015,09.993,4.543,4.553,023.4,021.9,04.7,04.6,008.4,018.2,010.4,0017,0009,0980.5,008.8,90.4,00.5,1.000,-00.3,-00.1,00.24,021.0,019.9,001.1,008.4,-00.3,00.01,00.24,00599.31

20140512052055,100901,v3.1.2 11/1/2010,002,0000000,1399872030,45.48,45.46,10.011,09.980,4.543,4.555,020.5,018.8,04.4,03.9,008.4,018.2,010.4,0018,0009,0980.4,008.8,90.4,00.4,1.000,-00.4,-00.1,00.26,021.0,019.9,001.1,008.4,-00.3,00.01,00.26,00599.31

20140512052125,100901,v3.1.2 11/1/2010,002,0000000,1399872060,45.52,45.50,10.019,09.988,4.543,4.556,022.6,019.4,05.3,04.4,008.4,018.2,010.4,0019,0009,0980.5,008.8,90.3,00.4,1.000,-00.4,-00.1,00.45,021.7,020.4,001.3,008.4,-00.3,00.03,00.45,00599.32

20140512052155,100901,v3.1.2 11/1/2010,002,0000000,1399872090,45.46,45.44,09.996,09.970,4.548,4.558,022.6,019.4,04.0,03.7,008.4,018.2,010.4,0019,0009,0980.6,008.8,90.4,00.4,1.000,-00.4,-00.1,00.45,021.7,020.4,001.3,008.4,-00.3,00.03,00.45,00599.32

20140512052225,100901,v3.1.2 11/1/2010,002,0000000,1399872120,45.49,45.46,10.023,09.984,4.539,4.553,019.9,017.1,04.8,03.8,008.4,018.2,010.4,0018,0010,0980.5,008.8,90.4,00.3,1.000,-00.4,-00.1,00.40,021.3,019.6,001.6,008.4,-00.4,00.07,00.40,00599.33

20140512052254,100901,v3.1.2 11/1/2010,002,0000000,1399872150,45.51,45.47,10.029,09.981,4.538,4.555,022.7,016.9,05.9,03.8,008.4,018.2,010.4,0018,0010,0980.5,008.8,90.3,00.3,1.000,-00.4,-00.1,00.76,021.3,019.6,001.6,008.4,-00.4,00.07,00.76,00599.33

20140512052325,100901,v3.1.2 11/1/2010,002,0000000,1399872180,45.47,45.43,09.996,09.978,4.549,4.553,024.0,016.3,04.2,03.6,008.4,018.2,010.4,0018,0010,0980.5,008.9,90.5,00.3,1.000,-00.4,-00.1,01.01,021.8,018.5,003.3,008.4,-00.4,00.27,01.01,00599.34

20140512052354,100901,v3.1.2 11/1/2010,002,0000000,1399872210,45.51,45.51,10.028,10.008,4.538,4.548,020.8,017.2,04.9,04.9,008.4,018.2,010.4,0017,0010,0980.5,008.9,90.4,00.3,1.000,-00.4,-00.1,00.50,021.8,018.5,003.3,008.4,-00.4,00.27,00.50,00599.34

20140512052425,100901,v3.1.2 11/1/2010,002,0000000,1399872240,45.53,45.52,10.037,09.999,4.536,4.552,021.7,020.9,05.9,05.0,008.4,018.2,010.4,0016,0009,0980.4,008.8,90.3,00.5,1.000,-00.3,-00.1,00.16,022.3,019.1,003.2,008.4,-00.4,00.26,00.16,00599.35

20140512052455,100901,v3.1.2 11/1/2010,002,0000000,1399872270,45.47,45.47,09.996,09.973,4.549,4.560,023.4,021.6,04.2,04.1,008.4,018.2,010.4,0015,0010,0980.4,008.8,90.3,00.5,1.000,-00.3,-00.1,00.27,022.3,019.1,003.2,008.4,-00.4,00.26,00.27,00599.35

20140512052525,100901,v3.1.2 11/1/2010,002,0000000,1399872300,45.50,45.46,10.027,09.984,4.538,4.554,021.2,019.0,05.0,04.0,008.3,018.2,010.4,0015,0010,0980.5,008.7,90.2,00.4,1.000,-00.4,-00.1,00.33,021.9,018.5,003.4,008.4,-00.4,00.28,00.33,00599.35

20140512052555,100901,v3.1.2 11/1/2010,002,0000000,1399872330,45.52,45.49,10.027,09.985,4.540,4.556,022.6,018.8,05.7,04.2,008.4,018.2,010.3,0016,0009,0980.5,008.7,90.4,00.4,1.000,-00.4,-00.1,00.52,021.9,018.5,003.4,008.4,-00.4,00.28,00.52,00599.35

20140512052625,100901,v3.1.2 11/1/2010,002,0000000,1399872360,45.50,45.48,10.010,09.988,4.546,4.553,024.2,019.3,04.8,04.2,008.4,018.2,010.4,0018,0010,0980.5,008.9,90.7,00.4,1.000,-00.4,-00.1,00.66,022.2,018.5,003.7,008.4,-00.4,00.32,00.66,00599.36

20140512052655,100901,v3.1.2 11/1/2010,002,0000000,1399872390,45.49,45.44,10.010,09.967,4.544,4.559,022.1,018.0,04.6,03.5,008.4,018.2,010.4,0019,0010,0980.5,008.9,90.5,00.3,1.000,-00.4,-00.1,00.56,022.2,018.5,003.7,008.4,-00.4,00.32,00.56,00599.36

20140512052725,100901,v3.1.2 11/1/2010,002,0000000,1399872420,45.49,45.46,10.015,09.985,4.542,4.553,020.8,016.8,04.7,03.8,008.4,018.2,010.4,0020,0009,0980.5,008.9,90.3,00.3,1.000,-00.4,-00.1,00.55,022.4,018.4,004.0,008.4,-00.4,00.35,00.55,00599.37

20140512052754,100901,v3.1.2 11/1/2010,002,0000000,1399872450,45.45,45.43,09.993,09.966,4.549,4.559,020.7,016.6,03.9,03.4,008.4,018.2,010.4,0020,0010,0980.5,008.9,90.1,00.3,1.000,-00.4,-00.1,00.55,022.4,018.4,004.0,008.4,-00.4,00.35,00.55,00599.37

20140512052825,100901,v3.1.2 11/1/2010,002,0000000,1399872480,45.50,45.48,10.026,09.990,4.538,4.552,020.0,017.1,04.8,04.0,008.4,018.2,010.4,0021,0010,0980.5,008.9,90.2,00.3,1.000,-00.4,-00.1,00.41,021.6,018.6,003.0,008.4,-00.4,00.24,00.41,00599.38

20140512052855,100901,v3.1.2 11/1/2010,002,0000000,1399872510,45.52,45.47,10.031,09.983,4.537,4.555,020.8,017.5,05.4,04.0,008.4,018.2,010.4,0024,0009,0980.5,008.9,90.0,00.3,1.000,-00.4,-00.2,00.46,021.6,018.6,003.0,008.4,-00.4,00.24,00.46,00599.38

20140512052925,100901,v3.1.2 11/1/2010,002,0000000,1399872540,45.49,45.42,10.005,09.961,4.546,4.560,022.7,017.3,04.5,03.0,008.4,018.2,010.4,0026,0010,0980.5,009.0,90.0,00.3,1.000,-00.4,-00.2,00.72,021.8,017.9,003.9,008.4,-00.4,00.35,00.72,00599.39

20140512052955,100901,v3.1.2 11/1/2010,002,0000000,1399872570,45.51,45.47,10.030,09.993,4.537,4.550,022.4,015.6,05.4,03.9,008.4,018.2,010.4,0026,0010,0980.5,008.9,89.9,00.2,1.000,-00.4,-00.2,00.89,021.8,017.9,003.9,008.4,-00.4,00.35,00.89,00599.39

20140512053025,100901,v3.1.2 11/1/2010,002,0000000,1399872600,45.50,45.43,10.007,09.964,4.547,4.559,023.1,015.9,04.8,03.1,008.4,018.2,010.5,0026,0010,0980.5,008.9,89.8,00.2,1.000,-00.4,-00.2,00.95,022.2,017.3,004.9,008.4,-00.4,00.47,00.95,00599.40

20140512053055,100901,v3.1.2 11/1/2010,002,0000000,1399872630,45.49,45.42,10.018,09.971,4.541,4.555,022.6,015.2,04.8,03.1,008.4,018.2,010.4,0026,0010,0980.5,008.9,89.9,00.2,1.000,-00.4,-00.2,00.97,022.2,017.3,004.9,008.4,-00.4,00.47,00.97,00599.41

20140512053125,100901,v3.1.2 11/1/2010,002,0000000,1399872660,45.51,45.44,10.047,09.980,4.530,4.553,024.1,014.5,07.2,03.4,008.4,018.2,010.4,0025,0010,0980.6,008.9,90.0,00.2,1.000,-00.4,-00.2,01.24,022.1,016.3,005.8,008.4,-00.4,00.59,01.24,00599.42

20140512053154,100901,v3.1.2 11/1/2010,002,0000000,1399872690,45.55,45.53,10.061,10.009,4.527,4.549,034.8,017.7,10.3,04.9,008.4,018.2,010.4,0023,0009,0980.5,008.9,90.0,00.3,1.000,-00.4,-00.2,02.15,022.1,016.3,005.8,008.4,-00.4,00.59,02.15,00599.43

20140512053225,100901,v3.1.2 11/1/2010,002,0000000,1399872720,45.52,45.46,09.998,09.961,4.553,4.563,041.8,020.2,07.7,03.4,008.4,018.2,010.4,0023,0009,0980.5,008.9,90.1,00.4,1.000,-00.3,-00.2,02.70,026.3,017.0,009.4,008.4,-00.4,01.02,02.70,00599.45

20140512053254,100901,v3.1.2 11/1/2010,002,0000000,1399872750,45.46,45.43,09.967,09.970,4.561,4.557,033.1,017.3,04.1,03.3,008.4,018.2,010.4,0022,0010,0980.5,009.0,90.1,00.3,1.000,-00.4,-00.2,01.99,026.3,017.0,009.4,008.4,-00.4,01.02,01.99,00599.47

20140512053325,100901,v3.1.2 11/1/2010,002,0000000,1399872780,45.41,45.41,09.980,09.966,4.551,4.556,020.6,014.8,03.3,03.1,008.4,018.2,010.4,0021,0010,0980.5,009.0,90.2,00.2,1.000,-00.4,-00.1,00.77,026.5,016.5,010.0,008.4,-00.4,01.09,00.77,00599.48

20140512053355,100901,v3.1.2 11/1/2010,002,0000000,1399872810,45.44,45.41,10.008,09.964,4.541,4.557,016.5,014.4,04.0,02.9,008.4,018.2,010.4,0021,0010,0980.5,008.9,90.2,00.2,1.000,-00.4,-00.1,00.31,026.5,016.5,010.0,008.4,-00.4,01.09,00.31,00599.49

20140512053425,100901,v3.1.2 11/1/2010,002,0000000,1399872840,45.44,45.41,10.003,09.970,4.543,4.555,017.4,013.5,03.9,02.9,008.5,018.2,010.5,0020,0010,0980.4,009.1,90.4,00.2,1.000,-00.4,-00.1,00.54,025.4,015.8,009.7,008.4,-00.4,01.05,00.54,00599.49

20140512053455,100901,v3.1.2 11/1/2010,002,0000000,1399872870,45.48,45.44,10.020,09.990,4.539,4.549,018.8,013.7,04.6,03.7,008.5,018.2,010.5,0021,0010,0980.4,009.1,90.2,00.2,1.000,-00.4,-00.1,00.68,025.4,015.8,009.7,008.4,-00.4,01.05,00.68,00599.49

20140512053525,100901,v3.1.2 11/1/2010,002,0000000,1399872900,45.47,45.42,10.011,09.970,4.542,4.556,019.6,014.9,04.5,03.2,008.4,018.2,010.5,0022,0010,0980.6,009.1,90.0,00.2,1.000,-00.4,-00.2,00.64,024.7,015.6,009.1,008.4,-00.4,00.99,00.64,00599.50

20140512053555,100901,v3.1.2 11/1/2010,002,0000000,1399872930,45.45,45.41,10.001,09.965,4.544,4.557,019.7,014.5,04.1,02.8,008.4,018.2,010.4,0023,0010,0980.5,009.0,89.9,00.2,1.000,-00.4,-00.2,00.70,024.7,015.6,009.1,008.4,-00.4,00.99,00.70,00599.51

20140512053625,100901,v3.1.2 11/1/2010,002,0000000,1399872960,45.49,45.42,10.020,09.973,4.540,4.554,019.4,013.6,04.6,03.1,008.5,018.2,010.4,0024,0010,0980.6,009.0,89.9,00.2,1.000,-00.4,-00.2,00.78,023.8,015.4,008.4,008.4,-00.4,00.90,00.78,00599.51

20140512053655,100901,v3.1.2 11/1/2010,002,0000000,1399872990,45.48,45.42,10.010,09.972,4.544,4.554,020.1,013.3,04.4,02.9,008.5,018.2,010.5,0024,0010,0980.6,009.2,90.1,00.1,1.000,-00.4,-00.2,00.89,023.8,015.4,008.4,008.4,-00.4,00.90,00.89,00599.52

20140512053725,100901,v3.1.2 11/1/2010,002,0000000,1399873020,45.51,45.47,10.033,09.997,4.536,4.548,020.7,014.0,05.3,04.0,008.5,018.2,010.5,0024,0010,0980.6,009.2,89.9,00.2,1.000,-00.4,-00.2,00.89,019.5,014.2,005.4,008.5,-00.4,00.53,00.89,00599.53

20140512053754,100901,v3.1.2 11/1/2010,002,0000000,1399873050,45.52,45.48,10.015,09.981,4.545,4.556,024.0,017.5,05.5,04.0,008.5,018.2,010.5,0024,0009,0980.6,008.9,89.5,00.3,1.000,-00.4,-00.2,00.85,019.5,014.2,005.4,008.5,-00.4,00.53,00.85,00599.53

20140512053825,100901,v3.1.2 11/1/2010,002,0000000,1399873080,45.50,45.48,10.015,09.996,4.543,4.550,024.3,018.5,04.8,04.3,008.5,018.2,010.5,0023,0009,0980.7,008.9,90.0,00.4,1.000,-00.4,-00.2,00.76,020.3,014.9,005.4,008.5,-00.4,00.53,00.76,00599.54

20140512053855,100901,v3.1.2 11/1/2010,002,0000000,1399873110,45.51,45.51,10.011,09.987,4.546,4.557,022.5,020.3,04.7,04.7,008.5,018.2,010.5,0023,0009,0980.6,008.9,90.1,00.4,1.000,-00.3,-00.2,00.34,020.3,014.9,005.4,008.5,-00.4,00.53,00.34,00599.55

20140512053925,100901,v3.1.2 11/1/2010,002,0000000,1399873140,45.52,45.52,10.027,09.997,4.540,4.553,022.7,021.7,05.2,04.7,008.5,018.2,010.5,0023,0009,0980.5,008.9,90.2,00.5,1.000,-00.3,-00.2,00.18,021.3,016.5,004.8,008.5,-00.4,00.46,00.18,00599.55

20140512053954,100901,v3.1.2 11/1/2010,002,0000000,1399873170,45.50,45.48,10.015,09.979,4.543,4.558,022.0,019.9,04.9,04.1,008.5,018.2,010.5,0023,0009,0980.5,009.0,90.3,00.4,1.000,-00.3,-00.2,00.32,021.3,016.5,004.8,008.5,-00.4,00.46,00.32,00599.55

20140512054025,100901,v3.1.2 11/1/2010,002,0000000,1399873200,45.50,45.47,10.008,09.975,4.547,4.558,023.6,019.7,04.8,03.9,008.5,018.2,010.5,0022,0010,0980.6,008.9,90.0,00.4,1.000,-00.4,-00.2,00.54,022.1,017.5,004.6,008.5,-00.4,00.44,00.54,00599.55

20140512054054,100901,v3.1.2 11/1/2010,002,0000000,1399873230,45.44,45.42,09.992,09.968,4.548,4.557,021.8,017.0,03.8,03.2,008.5,018.2,010.5,0021,0010,0980.6,008.8,90.1,00.3,1.000,-00.4,-00.1,00.64,022.1,017.5,004.6,008.5,-00.4,00.44,00.64,00599.56

20140512054125,100901,v3.1.2 11/1/2010,002,0000000,1399873260,45.42,45.42,09.992,09.969,4.546,4.556,017.7,015.1,03.4,03.3,008.4,018.2,010.4,0021,0010,0980.6,008.8,90.4,00.2,1.000,-00.4,-00.1,00.38,021.8,017.8,004.0,008.5,-00.4,00.36,00.38,00599.56

20140512054155,100901,v3.1.2 11/1/2010,002,0000000,1399873290,45.46,45.42,10.010,09.969,4.541,4.556,017.0,015.0,04.1,03.1,008.5,018.2,010.5,0022,0010,0980.6,008.9,90.6,00.2,1.000,-00.4,-00.2,00.31,021.8,017.8,004.0,008.5,-00.4,00.36,00.31,00599.57

20140512054225,100901,v3.1.2 11/1/2010,002,0000000,1399873320,45.47,45.43,10.016,09.976,4.540,4.554,018.0,014.7,04.3,03.3,008.5,018.2,010.5,0024,0010,0980.6,008.9,90.6,00.2,1.000,-00.4,-00.2,00.47,021.3,017.9,003.3,008.5,-00.4,00.28,00.47,00599.57

20140512054254,100901,v3.1.2 11/1/2010,002,0000000,1399873350,45.47,45.42,10.011,09.968,4.542,4.556,018.8,014.9,04.2,03.2,008.5,018.2,010.5,0027,0010,0980.7,009.0,90.5,00.2,1.000,-00.4,-00.2,00.54,021.3,017.9,003.3,008.5,-00.4,00.28,00.54,00599.57

20140512054325,100901,v3.1.2 11/1/2010,002,0000000,1399873380,45.49,45.44,10.019,09.977,4.540,4.554,019.4,015.3,04.6,03.5,008.5,018.2,010.5,0029,0010,0980.6,008.9,90.4,00.2,1.000,-00.4,-00.2,00.57,020.3,017.3,003.0,008.5,-00.4,00.24,00.57,00599.58

20140512054355,100901,v3.1.2 11/1/2010,002,0000000,1399873410,45.51,45.43,10.030,09.972,4.538,4.556,021.6,015.0,05.6,03.1,008.5,018.2,010.5,0029,0010,0980.6,008.9,90.4,00.2,1.000,-00.4,-00.2,00.86,020.3,017.3,003.0,008.5,-00.4,00.24,00.86,00599.58

20140512054425,100901,v3.1.2 11/1/2010,002,0000000,1399873440,45.51,45.47,10.033,09.995,4.536,4.549,024.9,014.9,06.3,03.9,008.5,018.2,010.5,0028,0010,0980.6,009.0,90.4,00.2,1.000,-00.4,-00.2,01.29,020.7,015.9,004.8,008.5,-00.4,00.46,01.29,00599.59

20140512054454,100901,v3.1.2 11/1/2010,002,0000000,1399873470,45.51,45.47,10.011,09.982,4.546,4.555,026.1,016.7,05.3,03.8,008.5,018.2,010.5,0027,0010,0980.6,009.1,90.4,00.3,1.000,-00.4,-00.2,01.20,020.7,015.9,004.8,008.5,-00.4,00.46,01.20,00599.60

20140512054525,100901,v3.1.2 11/1/2010,002,0000000,1399873500,45.47,45.43,09.994,09.969,4.549,4.558,023.8,017.6,04.2,03.4,008.5,018.2,010.5,0029,0010,0980.5,009.0,90.1,00.3,1.000,-00.4,-00.2,00.83,020.8,015.5,005.3,008.5,-00.4,00.52,00.83,00599.61

20140512054554,100901,v3.1.2 11/1/2010,002,0000000,1399873530,45.53,45.52,10.032,10.008,4.538,4.548,022.0,018.2,05.4,04.9,008.5,018.2,010.5,0033,0010,0980.7,008.9,90.0,00.3,1.000,-00.4,-00.2,00.54,020.8,015.5,005.3,008.5,-00.4,00.52,00.54,00599.62

20140512054625,100901,v3.1.2 11/1/2010,002,0000000,1399873560,45.52,45.51,10.033,09.990,4.537,4.555,024.9,020.2,06.5,04.4,008.5,018.2,010.5,0035,0009,0980.6,009.0,90.2,00.4,1.000,-00.3,-00.2,00.65,022.2,016.5,005.7,008.5,-00.4,00.57,00.65,00599.62

20140512054655,100901,v3.1.2 11/1/2010,002,0000000,1399873590,45.53,45.53,10.033,09.997,4.538,4.554,030.3,021.4,07.5,04.8,008.5,018.2,010.5,0037,0009,0980.6,009.0,90.1,00.5,1.000,-00.3,-00.2,01.16,022.2,016.5,005.7,008.5,-00.4,00.57,01.16,00599.63

20140512054724,100901,v3.1.2 11/1/2010,002,0000000,1399873620,45.53,45.53,10.018,10.003,4.545,4.551,031.4,021.7,06.3,05.1,008.5,018.2,010.5,0038,0009,0980.6,009.0,90.0,00.5,1.000,-00.3,-00.2,01.25,024.9,017.9,007.0,008.5,-00.4,00.73,01.25,00599.64

20140512054754,100901,v3.1.2 11/1/2010,002,0000000,1399873650,45.52,45.53,10.011,09.989,4.548,4.558,030.7,022.8,06.3,04.8,008.5,018.2,010.5,0036,0009,0980.6,008.9,90.0,00.5,1.000,-00.3,-00.2,01.04,024.9,017.9,007.0,008.5,-00.4,00.73,01.04,00599.65

20140512054825,100901,v3.1.2 11/1/2010,002,0000000,1399873680,45.54,45.53,10.010,10.000,4.549,4.553,030.0,023.6,05.7,05.3,008.5,018.2,010.5,0033,0009,0980.6,008.8,90.1,00.6,1.000,-00.3,-00.2,00.85,027.0,019.6,007.4,008.5,-00.4,00.78,00.85,00599.66

20140512054854,100901,v3.1.2 11/1/2010,002,0000000,1399873710,45.50,45.47,09.997,09.968,4.552,4.562,026.7,022.1,04.7,03.9,008.5,018.2,010.5,0031,0009,0980.6,008.8,90.3,00.5,1.000,-00.3,-00.2,00.62,027.0,019.6,007.4,008.5,-00.4,00.78,00.62,00599.66

20140512054925,100901,v3.1.2 11/1/2010,002,0000000,1399873740,45.49,45.45,10.012,09.971,4.543,4.558,022.9,018.8,04.7,03.5,008.5,018.2,010.5,0030,0010,0980.6,008.9,90.4,00.4,1.000,-00.4,-00.2,00.57,026.6,020.4,006.2,008.5,-00.3,00.64,00.57,00599.67

20140512054954,100901,v3.1.2 11/1/2010,002,0000000,1399873770,45.47,45.42,10.007,09.967,4.544,4.557,020.4,015.8,04.3,03.2,008.5,018.2,010.5,0031,0010,0980.7,008.9,90.5,00.2,1.000,-00.4,-00.2,00.62,026.6,020.4,006.2,008.5,-00.3,00.64,00.62,00599.67

20140512055025,100901,v3.1.2 11/1/2010,002,0000000,1399873800,45.53,45.54,10.045,10.020,4.533,4.545,024.2,018.8,07.0,05.7,008.5,018.2,010.5,0033,0009,0980.7,008.9,90.5,00.4,1.000,-00.4,-00.2,00.73,026.7,020.6,006.1,008.5,-00.3,00.62,00.73,00599.68

20140512055054,100901,v3.1.2 11/1/2010,002,0000000,1399873830,45.54,45.54,10.012,09.996,4.548,4.556,031.2,025.1,06.5,05.6,008.5,018.2,010.5,0034,0008,0980.6,008.9,90.6,00.7,1.000,-00.3,-00.2,00.81,026.7,020.6,006.1,008.5,-00.3,00.62,00.81,00599.68

20140512055125,100901,v3.1.2 11/1/2010,002,0000000,1399873860,45.52,45.50,10.005,09.979,4.550,4.559,030.0,024.7,05.2,04.4,008.5,018.2,010.5,0034,0009,0980.6,008.9,90.7,00.6,1.000,-00.3,-00.2,00.71,027.7,021.5,006.2,008.5,-00.3,00.63,00.71,00599.69

20140512055154,100901,v3.1.2 11/1/2010,002,0000000,1399873890,45.46,45.46,09.992,09.969,4.550,4.560,023.5,021.0,04.0,03.9,008.5,018.2,010.5,0035,0010,0980.6,008.8,90.6,00.5,1.000,-00.3,-00.2,00.37,027.7,021.5,006.2,008.5,-00.3,00.63,00.37,00599.70

20140512055225,100901,v3.1.2 11/1/2010,002,0000000,1399873920,45.50,45.47,10.024,09.987,4.539,4.553,020.1,018.5,04.8,04.0,008.5,018.2,010.5,0034,0010,0980.7,008.8,90.7,00.3,1.000,-00.4,-00.2,00.27,025.4,020.9,004.6,008.5,-00.3,00.44,00.27,00599.70

20140512055254,100901,v3.1.2 11/1/2010,002,0000000,1399873950,45.51,45.47,10.034,09.981,4.536,4.556,020.8,017.2,05.6,03.8,008.5,018.2,010.5,0032,0009,0980.7,008.9,90.8,00.3,1.000,-00.4,-00.2,00.51,025.4,020.9,004.6,008.5,-00.3,00.44,00.51,00599.70

20140512055325,100901,v3.1.2 11/1/2010,002,0000000,1399873980,45.51,45.43,10.017,09.961,4.543,4.561,024.1,016.2,05.3,02.6,008.5,018.2,010.5,0031,0010,0980.7,009.0,90.8,00.3,1.000,-00.4,-00.2,01.03,024.2,019.4,004.8,008.5,-00.4,00.47,01.03,00599.71

20140512055354,100901,v3.1.2 11/1/2010,002,0000000,1399874010,45.50,45.44,10.010,09.978,4.545,4.554,024.4,014.7,04.9,03.4,008.5,018.2,010.6,0031,0010,0980.6,008.9,90.6,00.2,1.000,-00.4,-00.2,01.25,024.2,019.4,004.8,008.5,-00.4,00.47,01.25,00599.71

20140512055424,100901,v3.1.2 11/1/2010,002,0000000,1399874040,45.49,45.44,10.001,09.979,4.548,4.554,023.4,015.3,04.6,03.6,008.5,018.2,010.5,0032,0010,0980.6,008.9,90.5,00.2,1.000,-00.4,-00.2,01.06,024.3,018.7,005.6,008.5,-00.4,00.57,01.06,00599.73

20140512055455,100901,v3.1.2 11/1/2010,002,0000000,1399874070,45.45,45.43,09.997,09.969,4.547,4.557,021.3,016.5,03.9,03.4,008.5,018.2,010.5,0033,0010,0980.7,009.0,90.6,00.3,1.000,-00.4,-00.2,00.66,024.3,018.7,005.6,008.5,-00.4,00.57,00.66,00599.73

20140512055525,100901,v3.1.2 11/1/2010,002,0000000,1399874100,45.49,45.48,10.021,10.001,4.539,4.547,018.9,016.1,04.6,04.2,008.5,018.1,010.5,0032,0010,0980.7,009.0,90.4,00.2,1.000,-00.4,-00.2,00.42,023.3,018.2,005.1,008.5,-00.4,00.51,00.42,00599.74

20140512055554,100901,v3.1.2 11/1/2010,002,0000000,1399874130,45.51,45.50,10.025,10.000,4.540,4.550,020.0,017.1,04.9,04.5,008.6,018.1,010.5,0031,0009,0980.7,009.0,90.5,00.3,1.000,-00.4,-00.2,00.41,023.3,018.2,005.1,008.5,-00.4,00.51,00.41,00599.74

20140512055625,100901,v3.1.2 11/1/2010,002,0000000,1399874160,45.50,45.48,10.017,09.984,4.542,4.555,021.4,019.2,04.8,04.1,008.6,018.1,010.6,0030,0009,0980.7,009.0,90.5,00.4,1.000,-00.4,-00.2,00.33,021.6,017.0,004.5,008.5,-00.4,00.43,00.33,00599.75

20140512055654,100901,v3.1.2 11/1/2010,002,0000000,1399874190,45.51,45.49,10.028,09.999,4.539,4.550,021.5,018.5,05.1,04.5,008.5,018.1,010.6,0031,0010,0980.7,009.0,90.5,00.3,1.000,-00.4,-00.2,00.43,021.6,017.0,004.5,008.5,-00.4,00.43,00.43,00599.75

20140512055724,100901,v3.1.2 11/1/2010,002,0000000,1399874220,45.52,45.50,10.029,09.992,4.538,4.554,024.5,018.5,06.4,04.3,008.5,018.1,010.5,0030,0010,0980.7,008.9,90.5,00.3,1.000,-00.4,-00.2,00.80,022.5,017.1,005.4,008.5,-00.4,00.54,00.80,00599.75

20140512055754,100901,v3.1.2 11/1/2010,002,0000000,1399874250,45.49,45.44,09.999,09.973,4.549,4.556,026.1,017.9,04.6,03.6,008.5,018.1,010.5,0028,0010,0980.7,009.0,90.6,00.3,1.000,-00.4,-00.2,01.06,022.5,017.1,005.4,008.5,-00.4,00.54,01.06,00599.76

20140512055825,100901,v3.1.2 11/1/2010,002,0000000,1399874280,45.54,45.54,10.103,10.022,4.508,4.544,028.5,016.9,10.7,05.0,008.5,018.1,010.5,0027,0010,0980.8,009.0,90.5,00.3,1.000,-00.4,-00.2,01.48,023.3,017.2,006.2,008.5,-00.4,00.63,01.48,00599.77

20140512055854,100901,v3.1.2 11/1/2010,002,0000000,1399874310,45.56,45.54,10.080,10.005,4.520,4.551,047.3,018.6,14.6,04.5,008.5,018.1,010.5,0027,0009,0980.6,009.0,90.4,00.4,1.000,-00.4,-00.2,03.56,023.3,017.2,006.2,008.5,-00.4,00.63,03.56,00599.78

20140512055925,100901,v3.1.2 11/1/2010,002,0000000,1399874340,45.56,45.53,09.985,09.990,4.563,4.558,063.8,021.6,11.5,04.6,008.5,018.1,010.5,0026,0009,0980.8,008.9,90.3,00.5,1.000,-00.3,-00.2,05.20,031.4,018.5,013.0,008.5,-00.4,01.46,05.20,00599.83

20140512055955,100901,v3.1.2 11/1/2010,002,0000000,1399874370,45.52,45.48,09.939,09.977,4.580,4.559,051.8,021.6,05.2,04.0,008.5,018.1,010.5,0025,0009,0980.7,008.9,90.5,00.5,1.000,-00.3,-00.2,03.75,031.4,018.5,013.0,008.5,-00.4,01.46,03.75,00599.86