20140512200001,100901,v3.1.2 11/1/2010,002,0000000,1399924800,45.41,45.41,10.002,09.972,4.540,4.554,013.1,012.7,03.2,02.9,008.5,019.2,010.5,0001,-039,0986.0,009.3,90.1,00.1,1.000,-00.4,000.1,00.09,012.9,013.4,-00.4,008.5,-00.4,-0.20,00.00,00600.67 20140512200031,100901,v3.1.2 11/1/2010,002,0000000,1399924830,45.42,45.41,10.000,09.970,4.542,4.555,014.3,012.8,03.3,02.8,008.5,019.2,010.5,0001,-038,0986.0,009.4,90.1,00.1,1.000,-00.4,000.1,00.22,012.9,013.4,-00.4,008.5,-00.4,-0.20,00.00,00600.67 20140512200101,100901,v3.1.2 11/1/2010,002,0000000,1399924860,45.41,45.42,09.994,09.972,4.544,4.555,014.8,012.6,03.1,02.7,008.6,019.2,010.6,0001,-038,0986.1,009.6,90.1,00.1,1.000,-00.4,000.1,00.30,013.3,013.1,000.2,008.5,-00.4,-0.13,00.00,00600.67 20140512200131,100901,v3.1.2 11/1/2010,002,0000000,1399924890,45.41,45.41,09.998,09.973,4.542,4.553,014.4,012.4,03.3,02.9,008.6,019.2,010.6,0001,-037,0986.1,009.6,89.7,00.1,1.000,-00.4,000.1,00.29,013.3,013.1,000.2,008.5,-00.4,-0.13,00.00,00600.67 20140512200201,100901,v3.1.2 11/1/2010,002,0000000,1399924920,45.41,45.41,09.996,09.969,4.543,4.555,014.6,012.7,03.2,02.8,008.6,019.2,010.6,0001,-036,0986.0,009.7,89.5,00.1,1.000,-00.4,000.1,00.27,013.5,012.8,000.7,008.5,-00.4,-0.07,00.00,00600.67 20140512200231,100901,v3.1.2 11/1/2010,002,0000000,1399924950,45.41,45.41,09.996,09.971,4.543,4.555,014.7,012.7,03.2,02.8,008.6,019.2,010.6,0001,-036,0986.0,009.8,89.3,00.1,1.000,-00.4,000.1,00.28,013.5,012.8,000.7,008.5,-00.4,-0.07,00.00,00600.67 20140512200301,100901,v3.1.2 11/1/2010,002,0000000,1399924980,45.41,45.42,09.995,09.970,4.544,4.556,014.2,012.3,03.0,02.5,008.6,019.2,010.6,0001,-035,0986.0,009.8,88.9,00.1,1.000,-00.4,000.1,00.28,013.9,012.6,001.3,008.6,-00.4,00.00,00.00,00600.67 20140512200331,100901,v3.1.2 11/1/2010,002,0000000,1399925010,45.41,45.43,09.993,09.972,4.544,4.555,013.7,011.7,02.9,02.5,008.6,019.2,010.6,0001,-034,0986.1,009.8,88.6,00.1,1.000,-00.4,000.1,00.28,013.9,012.6,001.3,008.6,-00.4,00.00,00.00,00600.67 20140512200401,100901,v3.1.2 11/1/2010,002,0000000,1399925040,45.40,45.41,09.996,09.976,4.542,4.552,013.2,011.5,03.0,02.8,008.6,019.2,010.6,0001,-034,0986.1,009.7,88.2,00.1,1.000,-00.4,000.1,00.25,014.0,012.3,001.7,008.6,-00.4,00.05,00.00,00600.67 20140512200431,100901,v3.1.2 11/1/2010,002,0000000,1399925070,45.40,45.41,09.997,09.972,4.542,4.554,013.6,012.8,03.2,03.1,008.6,019.2,010.6,0001,-033,0986.1,009.5,88.1,00.1,1.000,-00.4,000.1,00.14,014.0,012.3,001.7,008.6,-00.4,00.05,00.00,00600.67 20140512200501,100901,v3.1.2 11/1/2010,002,0000000,1399925100,45.40,45.41,09.995,09.969,4.543,4.555,014.0,013.8,03.1,03.0,008.5,019.2,010.6,0001,-032,0986.1,009.4,88.3,00.2,1.000,-00.4,000.1,00.07,014.2,012.6,001.6,008.6,-00.4,00.05,00.00,00600.67 20140512200531,100901,v3.1.2 11/1/2010,002,0000000,1399925130,45.41,45.41,09.995,09.969,4.543,4.556,013.8,013.5,03.0,02.8,008.5,019.2,010.5,0001,-032,0986.1,009.4,88.6,00.2,1.000,-00.4,000.1,00.08,014.2,012.6,001.6,008.6,-00.4,00.05,00.00,00600.67 20140512200601,100901,v3.1.2 11/1/2010,002,0000000,1399925160,45.40,45.41,09.995,09.970,4.542,4.555,013.8,013.0,03.1,02.8,008.5,019.2,010.5,0001,-031,0986.1,009.3,88.8,00.1,1.000,-00.4,000.1,00.13,014.0,012.7,001.3,008.6,-00.4,00.01,00.00,00600.67 20140512200631,100901,v3.1.2 11/1/2010,002,0000000,1399925190,45.41,45.42,09.993,09.970,4.544,4.555,013.7,012.9,02.8,02.8,008.5,019.2,010.5,0001,-031,0986.2,009.3,88.9,00.1,1.000,-00.4,000.1,00.14,014.0,012.7,001.3,008.6,-00.4,00.01,00.00,00600.67 20140512200701,100901,v3.1.2 11/1/2010,002,0000000,1399925220,45.41,45.41,09.995,09.972,4.543,4.554,013.2,012.9,02.8,02.9,008.5,019.2,010.5,0001,-031,0986.1,009.3,89.1,00.1,1.000,-00.4,000.1,00.07,013.7,012.7,001.0,008.6,-00.4,-0.03,00.00,00600.67 20140512200731,100901,v3.1.2 11/1/2010,002,0000000,1399925250,45.40,45.41,09.996,09.971,4.542,4.554,012.9,012.9,02.9,02.9,008.5,019.2,010.5,0001,-030,0986.2,009.3,89.2,00.1,1.000,-00.4,000.1,00.04,013.7,012.7,001.0,008.6,-00.4,-0.03,00.00,00600.67 20140512200801,100901,v3.1.2 11/1/2010,002,0000000,1399925280,45.41,45.42,09.997,09.972,4.543,4.555,013.0,013.2,02.9,02.9,008.5,019.2,010.5,0001,-030,0986.1,009.3,89.2,00.1,1.000,-00.4,000.1,00.01,013.5,012.9,000.6,008.5,-00.4,-0.08,00.00,00600.67 20140512200831,100901,v3.1.2 11/1/2010,002,0000000,1399925310,45.40,45.42,09.995,09.973,4.542,4.554,013.1,013.5,02.9,03.1,008.5,019.2,010.5,0001,-029,0986.1,009.2,89.3,00.2,1.000,-00.4,000.1,-0.02,013.5,012.9,000.6,008.5,-00.4,-0.08,00.00,00600.67 20140512200901,100901,v3.1.2 11/1/2010,002,0000000,1399925340,45.41,45.42,09.995,09.972,4.543,4.555,013.2,013.6,02.8,03.0,008.5,019.2,010.5,0001,-029,0986.1,009.2,89.4,00.2,1.000,-00.4,000.1,-0.01,013.4,013.3,000.1,008.5,-00.4,-0.13,00.00,00600.67 20140512200931,100901,v3.1.2 11/1/2010,002,0000000,1399925370,45.41,45.42,09.996,09.969,4.543,4.556,013.2,013.5,02.9,02.9,008.5,019.2,010.5,0001,-029,0986.2,009.2,89.5,00.2,1.000,-00.4,000.1,00.01,013.4,013.3,000.1,008.5,-00.4,-0.13,00.00,00600.67 20140512201001,100901,v3.1.2 11/1/2010,002,0000000,1399925400,45.41,45.41,09.994,09.970,4.543,4.555,013.3,013.3,02.9,02.9,008.5,019.2,010.5,0001,-029,0986.1,009.2,89.5,00.1,1.000,-00.4,000.1,00.04,013.3,013.2,000.1,008.5,-00.4,-0.14,00.00,00600.67 20140512201031,100901,v3.1.2 11/1/2010,002,0000000,1399925430,45.41,45.42,09.995,09.970,4.544,4.555,013.0,012.8,02.7,02.7,008.5,019.2,010.5,0001,-029,0986.2,009.2,89.6,00.1,1.000,-00.4,000.1,00.06,013.3,013.2,000.1,008.5,-00.4,-0.14,00.00,00600.67 20140512201101,100901,v3.1.2 11/1/2010,002,0000000,1399925460,45.40,45.42,09.994,09.971,4.543,4.555,012.4,012.4,02.7,02.6,008.5,019.2,010.5,0001,-029,0986.1,009.3,89.6,00.1,1.000,-00.4,000.1,00.05,013.0,013.1,-00.0,008.5,-00.4,-0.15,00.00,00600.67 20140512201131,100901,v3.1.2 11/1/2010,002,0000000,1399925490,45.41,45.42,09.997,09.971,4.542,4.555,012.4,012.2,02.8,02.6,008.5,019.2,010.5,0001,-029,0986.0,009.3,89.6,00.1,1.000,-00.4,000.1,00.06,013.0,013.1,-00.0,008.5,-00.4,-0.15,00.00,00600.67 20140512201201,100901,v3.1.2 11/1/2010,002,0000000,1399925520,45.41,45.41,09.994,09.971,4.543,4.555,012.7,012.0,02.8,02.7,008.5,019.2,010.5,0001,-029,0986.1,009.3,89.6,00.1,1.000,-00.4,000.1,00.13,012.9,012.9,000.0,008.5,-00.4,-0.14,00.00,00600.67 20140512201231,100901,v3.1.2 11/1/2010,002,0000000,1399925550,45.41,45.42,09.997,09.972,4.543,4.555,012.8,012.0,02.8,02.7,008.5,019.1,010.5,0001,-029,0986.0,009.3,89.5,00.1,1.000,-00.4,000.1,00.14,012.9,012.9,000.0,008.5,-00.4,-0.14,00.00,00600.67 20140512201301,100901,v3.1.2 11/1/2010,002,0000000,1399925580,45.42,45.41,09.997,09.972,4.543,4.554,012.5,012.4,02.7,02.9,008.5,019.2,010.5,0001,-029,0986.0,009.3,89.5,00.1,1.000,-00.4,000.1,00.05,012.8,012.7,000.1,008.5,-00.4,-0.14,00.00,00600.67 20140512201331,100901,v3.1.2 11/1/2010,002,0000000,1399925610,45.40,45.41,09.999,09.974,4.541,4.553,012.9,013.3,03.1,03.2,008.5,019.1,010.5,0001,-028,0986.0,009.3,89.4,00.1,1.000,-00.4,000.1,-0.01,012.8,012.7,000.1,008.5,-00.4,-0.14,00.00,00600.67 20140512201401,100901,v3.1.2 11/1/2010,002,0000000,1399925640,45.40,45.41,09.996,09.969,4.542,4.555,013.9,014.1,03.2,03.0,008.5,019.2,010.5,0001,-028,0986.2,009.2,89.5,00.2,1.000,-00.4,000.1,00.02,013.0,012.8,000.2,008.5,-00.4,-0.13,00.00,00600.67 20140512201431,100901,v3.1.2 11/1/2010,002,0000000,1399925670,45.40,45.41,09.994,09.971,4.543,4.554,014.5,014.2,03.1,03.2,008.5,019.1,010.5,0001,-028,0986.1,009.2,89.5,00.2,1.000,-00.4,000.1,00.07,013.0,012.8,000.2,008.5,-00.4,-0.13,00.00,00600.67 20140512201501,100901,v3.1.2 11/1/2010,002,0000000,1399925700,45.41,45.41,09.995,09.971,4.543,4.554,013.9,014.1,03.0,03.1,008.5,019.1,010.5,0001,-028,0986.1,009.2,89.6,00.2,1.000,-00.4,000.1,00.02,013.1,013.0,000.1,008.5,-00.4,-0.13,00.00,00600.67 20140512201531,100901,v3.1.2 11/1/2010,002,0000000,1399925730,45.41,45.41,09.995,09.970,4.543,4.555,013.5,013.6,03.0,02.9,008.5,019.1,010.5,0001,-028,0986.1,009.2,89.6,00.2,1.000,-00.4,000.1,00.03,013.1,013.0,000.1,008.5,-00.4,-0.13,00.00,00600.67 20140512201601,100901,v3.1.2 11/1/2010,002,0000000,1399925760,45.40,45.42,09.996,09.971,4.542,4.555,013.3,013.2,03.0,02.9,008.5,019.1,010.5,0001,-028,0986.1,009.2,89.7,00.1,1.000,-00.4,000.1,00.05,013.3,013.2,000.1,008.5,-00.4,-0.13,00.00,00600.67 20140512201631,100901,v3.1.2 11/1/2010,002,0000000,1399925790,45.40,45.41,09.995,09.973,4.542,4.554,013.0,013.5,02.9,03.1,008.4,019.2,010.5,0001,-028,0986.2,009.2,89.7,00.2,1.000,-00.4,000.1,-0.01,013.3,013.2,000.1,008.5,-00.4,-0.13,00.00,00600.67 20140512201701,100901,v3.1.2 11/1/2010,002,0000000,1399925820,45.41,45.42,09.997,09.973,4.543,4.554,013.2,014.2,03.0,03.3,008.4,019.1,010.4,0001,-028,0986.1,009.1,89.7,00.2,1.000,-00.4,000.1,-0.08,013.4,013.6,-00.2,008.5,-00.4,-0.17,00.00,00600.67 20140512201731,100901,v3.1.2 11/1/2010,002,0000000,1399925850,45.42,45.42,09.995,09.970,4.545,4.556,013.2,014.6,02.6,03.1,008.4,019.1,010.4,0001,-028,0986.1,009.1,89.7,00.2,1.000,-00.4,000.1,-0.13,013.4,013.6,-00.2,008.5,-00.4,-0.17,00.00,00600.67 20140512201801,100901,v3.1.2 11/1/2010,002,0000000,1399925880,45.41,45.41,09.996,09.967,4.543,4.556,012.6,014.1,02.7,02.9,008.4,019.1,010.4,0001,-028,0986.2,009.0,89.7,00.2,1.000,-00.4,000.1,-0.15,013.4,013.9,-00.5,008.4,-00.4,-0.22,00.00,00600.67 20140512201831,100901,v3.1.2 11/1/2010,002,0000000,1399925910,45.41,45.42,09.996,09.974,4.543,4.554,012.2,013.5,02.7,03.1,008.4,019.1,010.4,0001,-027,0986.1,009.0,89.7,00.2,1.000,-00.4,000.1,-0.11,013.4,013.9,-00.5,008.4,-00.4,-0.22,00.00,00600.67 20140512201901,100901,v3.1.2 11/1/2010,002,0000000,1399925940,45.41,45.42,09.999,09.974,4.542,4.554,012.3,013.7,02.8,03.1,008.4,019.1,010.4,0001,-027,0986.1,008.9,89.7,00.2,1.000,-00.4,000.1,-0.12,013.1,013.9,-00.8,008.4,-00.4,-0.24,00.00,00600.67 20140512201931,100901,v3.1.2 11/1/2010,002,0000000,1399925970,45.40,45.42,09.998,09.972,4.541,4.555,012.9,014.3,03.1,03.2,008.3,019.1,010.3,0001,-027,0986.1,008.9,89.8,00.2,1.000,-00.4,000.1,-0.13,013.1,013.9,-00.8,008.4,-00.4,-0.24,00.00,00600.67 20140512202001,100901,v3.1.2 11/1/2010,002,0000000,1399926000,45.41,45.41,09.997,09.970,4.542,4.555,013.6,014.4,03.0,03.1,008.3,019.1,010.3,0001,-027,0986.1,008.9,89.9,00.2,1.000,-00.4,000.1,-0.07,013.0,013.9,-00.9,008.4,-00.4,-0.26,00.00,00600.67 20140512202031,100901,v3.1.2 11/1/2010,002,0000000,1399926030,45.41,45.42,09.995,09.971,4.544,4.555,013.8,014.3,02.9,03.1,008.3,019.1,010.3,0001,-027,0986.1,008.9,90.1,00.2,1.000,-00.4,000.1,-0.02,013.0,013.9,-00.9,008.4,-00.4,-0.26,00.00,00600.67 20140512202101,100901,v3.1.2 11/1/2010,002,0000000,1399926060,45.41,45.42,09.995,09.970,4.543,4.556,013.3,013.9,02.8,02.9,008.3,019.1,010.3,0001,-027,0986.1,008.9,90.1,00.2,1.000,-00.4,000.1,-0.04,013.0,014.1,-01.1,008.4,-00.4,-0.28,00.00,00600.67 20140512202131,100901,v3.1.2 11/1/2010,002,0000000,1399926090,45.41,45.41,09.997,09.970,4.543,4.555,012.8,013.6,02.8,03.0,008.3,019.1,010.3,0001,-027,0986.2,008.9,90.1,00.2,1.000,-00.4,000.1,-0.07,013.0,014.1,-01.1,008.4,-00.4,-0.28,00.00,00600.67 20140512202201,100901,v3.1.2 11/1/2010,002,0000000,1399926120,45.41,45.41,09.998,09.970,4.541,4.554,013.2,013.4,03.1,02.9,008.3,019.1,010.3,0001,-027,0986.1,009.0,90.2,00.1,1.000,-00.4,000.1,00.02,013.0,013.9,-00.9,008.3,-00.4,-0.26,00.00,00600.67 20140512202231,100901,v3.1.2 11/1/2010,002,0000000,1399926150,45.41,45.41,09.995,09.970,4.544,4.555,013.5,012.9,02.8,02.8,008.3,019.1,010.3,0001,-027,0986.3,009.0,90.1,00.1,1.000,-00.4,000.1,00.12,013.0,013.9,-00.9,008.3,-00.4,-0.26,00.00,00600.67 20140512202301,100901,v3.1.2 11/1/2010,002,0000000,1399926180,45.41,45.41,09.994,09.972,4.544,4.554,013.0,012.7,02.7,02.9,008.3,019.1,010.3,0001,-027,0986.2,009.1,90.1,00.1,1.000,-00.4,000.1,00.08,013.1,013.6,-00.5,008.3,-00.4,-0.22,00.00,00600.67 20140512202331,100901,v3.1.2 11/1/2010,002,0000000,1399926210,45.41,45.41,09.995,09.971,4.543,4.555,012.3,012.8,02.7,02.9,008.3,019.1,010.3,0001,-027,0986.3,009.0,90.0,00.1,1.000,-00.4,000.0,-0.02,013.1,013.6,-00.5,008.3,-00.4,-0.22,00.00,00600.67 20140512202401,100901,v3.1.2 11/1/2010,002,0000000,1399926240,45.41,45.41,09.998,09.974,4.543,4.553,012.1,013.1,02.7,03.1,008.3,019.1,010.3,0001,-026,0986.2,009.0,89.8,00.1,1.000,-00.4,000.0,-0.08,013.0,013.5,-00.5,008.3,-00.4,-0.21,00.00,00600.67 20140512202431,100901,v3.1.2 11/1/2010,002,0000000,1399926270,45.41,45.41,09.996,09.972,4.543,4.553,012.1,013.6,02.7,03.2,008.3,019.1,010.3,0001,-026,0986.3,008.9,89.8,00.2,1.000,-00.4,000.1,-0.14,013.0,013.5,-00.5,008.3,-00.4,-0.21,00.00,00600.67 20140512202501,100901,v3.1.2 11/1/2010,002,0000000,1399926300,45.42,45.42,09.997,09.970,4.543,4.555,012.2,014.1,02.6,03.0,008.3,019.1,010.3,0001,-026,0986.3,008.9,89.8,00.2,1.000,-00.4,000.1,-0.19,012.7,013.4,-00.7,008.3,-00.4,-0.23,00.00,00600.67 20140512202531,100901,v3.1.2 11/1/2010,002,0000000,1399926330,45.42,45.42,09.998,09.970,4.543,4.555,012.0,013.9,02.6,03.0,008.3,019.1,010.3,0001,-026,0986.2,008.8,89.7,00.2,1.000,-00.4,000.0,-0.19,012.7,013.4,-00.7,008.3,-00.4,-0.23,00.00,00600.67 20140512202601,100901,v3.1.2 11/1/2010,002,0000000,1399926360,45.40,45.41,09.996,09.969,4.542,4.555,012.0,013.5,02.7,02.9,008.3,019.1,010.3,0001,-026,0986.2,008.8,89.8,00.2,1.000,-00.4,000.0,-0.14,012.5,013.3,-00.8,008.3,-00.4,-0.25,00.00,00600.67 20140512202631,100901,v3.1.2 11/1/2010,002,0000000,1399926390,45.42,45.42,09.997,09.971,4.543,4.555,012.2,013.2,02.7,02.8,008.3,019.1,010.3,0001,-026,0986.2,008.8,89.9,00.1,1.000,-00.4,000.0,-0.08,012.5,013.3,-00.8,008.3,-00.4,-0.25,00.00,00600.67 20140512202701,100901,v3.1.2 11/1/2010,002,0000000,1399926420,45.41,45.41,09.998,09.968,4.541,4.556,012.5,012.9,02.9,02.7,008.3,019.1,010.3,0001,-026,0986.2,008.8,89.9,00.1,1.000,-00.4,000.0,-0.01,012.3,013.2,-00.9,008.3,-00.4,-0.26,00.00,00600.67 20140512202731,100901,v3.1.2 11/1/2010,002,0000000,1399926450,45.41,45.42,09.997,09.972,4.543,4.555,012.6,012.4,02.8,02.7,008.3,019.1,010.3,0001,-026,0986.2,008.9,89.9,00.1,1.000,-00.4,000.0,00.07,012.3,013.2,-00.9,008.3,-00.4,-0.26,00.00,00600.67 20140512202801,100901,v3.1.2 11/1/2010,002,0000000,1399926480,45.41,45.42,09.999,09.972,4.542,4.555,012.6,012.2,02.8,02.7,008.3,019.1,010.3,0001,-026,0986.1,008.9,89.9,00.1,1.000,-00.4,000.0,00.08,012.3,013.1,-00.9,008.3,-00.4,-0.26,00.00,00600.67 20140512202831,100901,v3.1.2 11/1/2010,002,0000000,1399926510,45.40,45.41,09.997,09.971,4.541,4.555,012.8,012.3,03.0,02.7,008.3,019.1,010.3,0001,-026,0986.1,008.9,89.9,00.1,1.000,-00.4,000.0,00.11,012.3,013.1,-00.9,008.3,-00.4,-0.26,00.00,00600.67 20140512202901,100901,v3.1.2 11/1/2010,002,0000000,1399926540,45.40,45.43,09.999,09.973,4.541,4.555,013.5,012.1,03.2,02.6,008.3,019.1,010.3,0001,-026,0986.2,009.1,90.0,00.1,1.000,-00.4,000.0,00.21,012.5,013.0,-00.4,008.3,-00.4,-0.20,00.00,00600.67 20140512202931,100901,v3.1.2 11/1/2010,002,0000000,1399926570,45.41,45.42,09.997,09.973,4.543,4.554,013.6,011.9,03.0,02.6,008.3,019.1,010.3,0001,-026,0986.2,009.1,89.8,00.1,1.000,-00.4,000.0,00.24,012.5,013.0,-00.4,008.3,-00.4,-0.20,00.00,00600.67 20140512203001,100901,v3.1.2 11/1/2010,002,0000000,1399926600,45.41,45.42,09.998,09.973,4.543,4.554,013.1,011.9,02.8,02.7,008.3,019.1,010.3,0001,-026,0986.2,009.0,89.6,00.1,1.000,-00.4,000.0,00.18,012.7,012.5,000.2,008.3,-00.4,-0.13,00.00,00600.67 20140512203031,100901,v3.1.2 11/1/2010,002,0000000,1399926630,45.41,45.42,10.000,09.972,4.541,4.555,013.2,012.1,03.1,02.6,008.3,019.1,010.3,0001,-026,0986.2,009.1,89.6,00.1,1.000,-00.4,000.0,00.17,012.7,012.5,000.2,008.3,-00.4,-0.13,00.00,00600.67 20140512203101,100901,v3.1.2 11/1/2010,002,0000000,1399926660,45.41,45.42,09.994,09.972,4.544,4.555,013.6,012.1,02.9,02.6,008.3,019.1,010.3,0001,-026,0986.2,009.1,89.6,00.1,1.000,-00.4,000.0,00.23,013.0,012.2,000.8,008.3,-00.4,-0.05,00.00,00600.67 20140512203131,100901,v3.1.2 11/1/2010,002,0000000,1399926690,45.41,45.42,09.996,09.972,4.542,4.555,013.5,011.9,03.0,02.6,008.3,019.1,010.3,0001,-026,0986.3,009.1,89.4,00.1,1.000,-00.4,000.0,00.23,013.0,012.2,000.8,008.3,-00.4,-0.05,00.00,00600.67 20140512203201,100901,v3.1.2 11/1/2010,002,0000000,1399926720,45.41,45.42,09.994,09.972,4.544,4.555,013.3,011.7,02.8,02.5,008.3,019.1,010.3,0001,-027,0986.2,009.1,89.5,00.1,1.000,-00.4,000.0,00.24,013.2,012.0,001.2,008.3,-00.4,-0.00,00.00,00600.67 20140512203231,100901,v3.1.2 11/1/2010,002,0000000,1399926750,45.42,45.42,09.995,09.973,4.544,4.555,013.0,011.5,02.7,02.5,008.4,019.1,010.4,0001,-027,0986.2,009.2,89.5,00.1,1.000,-00.4,000.1,00.21,013.2,012.0,001.2,008.3,-00.4,-0.00,00.00,00600.67 20140512203301,100901,v3.1.2 11/1/2010,002,0000000,1399926780,45.42,45.42,09.997,09.974,4.543,4.554,012.3,011.6,02.6,02.6,008.4,019.1,010.4,0001,-027,0986.3,009.0,89.2,00.1,1.000,-00.4,000.1,00.12,013.1,011.9,001.3,008.3,-00.4,00.01,00.00,00600.67 20140512203331,100901,v3.1.2 11/1/2010,002,0000000,1399926810,45.41,45.42,09.996,09.973,4.543,4.554,012.1,011.9,02.7,02.7,008.4,019.1,010.4,0001,-026,0986.2,009.0,89.2,00.1,1.000,-00.4,000.0,00.06,013.1,011.9,001.3,008.3,-00.4,00.01,00.00,00600.67 20140512203401,100901,v3.1.2 11/1/2010,002,0000000,1399926840,45.41,45.42,09.998,09.972,4.542,4.555,012.2,012.0,02.7,02.6,008.4,019.1,010.4,0001,-026,0986.3,009.0,89.3,00.1,1.000,-00.4,000.0,00.06,012.9,011.8,001.0,008.3,-00.4,-0.02,00.00,00600.67 20140512203431,100901,v3.1.2 11/1/2010,002,0000000,1399926870,45.41,45.41,09.996,09.973,4.543,4.553,012.2,011.9,02.7,02.8,008.3,019.1,010.3,0001,-026,0986.3,009.0,89.4,00.1,1.000,-00.4,000.0,00.08,012.9,011.8,001.0,008.3,-00.4,-0.02,00.00,00600.67 20140512203501,100901,v3.1.2 11/1/2010,002,0000000,1399926900,45.41,45.41,09.997,09.972,4.542,4.554,012.4,012.7,02.8,03.0,008.3,019.1,010.3,0001,-026,0986.3,008.9,89.3,00.1,1.000,-00.4,000.0,-0.00,012.7,012.0,000.7,008.3,-00.4,-0.06,00.00,00600.67 20140512203531,100901,v3.1.2 11/1/2010,002,0000000,1399926930,45.42,45.42,09.996,09.973,4.544,4.554,012.5,013.4,02.6,03.0,008.3,019.1,010.3,0001,-026,0986.3,008.9,89.3,00.1,1.000,-00.4,000.0,-0.08,012.7,012.0,000.7,008.3,-00.4,-0.06,00.00,00600.67 20140512203601,100901,v3.1.2 11/1/2010,002,0000000,1399926960,45.40,45.41,09.996,09.971,4.542,4.554,012.5,013.6,02.8,03.1,008.3,019.1,010.3,0001,-026,0986.3,008.8,89.2,00.2,1.000,-00.4,000.0,-0.09,012.5,012.3,000.2,008.3,-00.4,-0.12,00.00,00600.67 20140512203631,100901,v3.1.2 11/1/2010,002,0000000,1399926990,45.41,45.41,09.995,09.970,4.543,4.555,012.7,013.8,02.8,03.0,008.2,019.1,010.2,0001,-025,0986.3,008.8,89.2,00.2,1.000,-00.4,000.0,-0.10,012.5,012.3,000.2,008.3,-00.4,-0.12,00.00,00600.67 20140512203701,100901,v3.1.2 11/1/2010,002,0000000,1399927020,45.41,45.41,09.996,09.971,4.543,4.554,012.7,013.7,02.8,03.1,008.2,019.1,010.2,0001,-025,0986.3,008.7,89.3,00.2,1.000,-00.4,000.0,-0.09,012.4,012.7,-00.3,008.3,-00.4,-0.19,00.00,00600.67 20140512203731,100901,v3.1.2 11/1/2010,002,0000000,1399927050,45.41,45.41,09.996,09.970,4.543,4.555,012.7,013.8,02.8,03.0,008.2,019.1,010.2,0001,-025,0986.3,008.7,89.3,00.2,1.000,-00.4,000.0,-0.10,012.4,012.7,-00.3,008.3,-00.4,-0.19,00.00,00600.67 20140512203801,100901,v3.1.2 11/1/2010,002,0000000,1399927080,45.41,45.41,09.995,09.971,4.543,4.554,012.6,013.8,02.7,03.1,008.2,019.1,010.2,0001,-025,0986.3,008.7,89.3,00.2,1.000,-00.4,000.0,-0.11,012.5,013.2,-00.7,008.3,-00.4,-0.23,00.00,00600.67 20140512203831,100901,v3.1.2 11/1/2010,002,0000000,1399927110,45.40,45.41,09.997,09.970,4.542,4.554,012.6,014.0,02.9,03.1,008.1,019.1,010.1,0001,-025,0986.3,008.6,89.3,00.2,1.000,-00.4,000.0,-0.12,012.5,013.2,-00.7,008.3,-00.4,-0.23,00.00,00600.67 20140512203901,100901,v3.1.2 11/1/2010,002,0000000,1399927140,45.40,45.42,09.996,09.971,4.542,4.555,013.0,014.1,02.9,03.0,008.1,019.1,010.1,0001,-025,0986.3,008.5,89.3,00.2,1.000,-00.4,000.0,-0.09,012.6,013.6,-01.0,008.2,-00.4,-0.26,00.00,00600.67 20140512203931,100901,v3.1.2 11/1/2010,002,0000000,1399927170,45.41,45.42,09.997,09.971,4.543,4.555,013.2,013.9,02.9,03.1,008.1,019.1,010.1,0001,-025,0986.4,008.5,89.4,00.2,1.000,-00.4,000.0,-0.05,012.6,013.6,-01.0,008.2,-00.4,-0.26,00.00,00600.67 20140512204001,100901,v3.1.2 11/1/2010,002,0000000,1399927200,45.41,45.41,09.995,09.970,4.543,4.555,013.4,014.0,02.9,03.1,008.1,019.1,010.1,0001,-025,0986.3,008.5,89.5,00.2,1.000,-00.4,000.0,-0.04,012.8,013.9,-01.0,008.2,-00.4,-0.27,00.00,00600.67 20140512204031,100901,v3.1.2 11/1/2010,002,0000000,1399927230,45.42,45.42,09.995,09.971,4.544,4.555,013.4,014.1,02.8,03.0,008.1,019.1,010.1,0001,-024,0986.4,008.5,89.5,00.2,1.000,-00.4,000.0,-0.05,012.8,013.9,-01.0,008.2,-00.4,-0.27,00.00,00600.67 20140512204101,100901,v3.1.2 11/1/2010,002,0000000,1399927260,45.41,45.41,09.994,09.970,4.543,4.555,012.9,014.0,02.8,03.0,008.0,019.0,010.0,0001,-024,0986.2,008.5,89.7,00.2,1.000,-00.4,000.0,-0.09,012.9,013.9,-01.0,008.1,-00.4,-0.27,00.00,00600.67 20140512204131,100901,v3.1.2 11/1/2010,002,0000000,1399927290,45.41,45.42,09.996,09.970,4.543,4.556,012.6,013.5,02.7,02.8,008.1,019.0,010.0,0001,-024,0986.3,008.6,89.8,00.2,1.000,-00.4,000.0,-0.08,012.9,013.9,-01.0,008.1,-00.4,-0.27,00.00,00600.67 20140512204201,100901,v3.1.2 11/1/2010,002,0000000,1399927320,45.41,45.41,09.997,09.972,4.543,4.554,012.2,013.2,02.7,03.0,008.1,019.0,010.1,0001,-024,0986.2,008.6,89.8,00.1,1.000,-00.4,000.0,-0.07,012.8,013.8,-01.0,008.1,-00.4,-0.27,00.00,00600.67 20140512204231,100901,v3.1.2 11/1/2010,002,0000000,1399927350,45.41,45.41,09.997,09.971,4.542,4.554,012.4,013.5,02.8,03.0,008.1,019.0,010.1,0001,-024,0986.3,008.6,89.8,00.2,1.000,-00.4,000.0,-0.10,012.8,013.8,-01.0,008.1,-00.4,-0.27,00.00,00600.67 20140512204301,100901,v3.1.2 11/1/2010,002,0000000,1399927380,45.40,45.41,09.994,09.969,4.543,4.555,012.9,013.8,02.8,03.0,008.1,019.0,010.1,0001,-024,0986.3,008.7,89.9,00.2,1.000,-00.4,000.0,-0.07,012.9,013.8,-00.9,008.1,-00.4,-0.26,00.00,00600.67 20140512204331,100901,v3.1.2 11/1/2010,002,0000000,1399927410,45.41,45.42,09.996,09.974,4.543,4.554,012.9,013.6,02.8,03.1,008.1,019.0,010.1,0001,-024,0986.3,008.8,90.0,00.2,1.000,-00.4,000.0,-0.05,012.9,013.8,-00.9,008.1,-00.4,-0.26,00.00,00600.67 20140512204401,100901,v3.1.2 11/1/2010,002,0000000,1399927440,45.41,45.42,09.996,09.972,4.543,4.554,012.7,014.2,02.8,03.3,008.1,019.0,010.1,0001,-024,0986.3,008.7,89.8,00.2,1.000,-00.4,000.0,-0.14,012.8,013.8,-01.0,008.1,-00.4,-0.27,00.00,00600.67 20140512204431,100901,v3.1.2 11/1/2010,002,0000000,1399927470,45.41,45.41,09.996,09.969,4.543,4.555,012.8,014.8,02.8,03.2,008.1,019.0,010.1,0001,-024,0986.3,008.6,89.7,00.2,1.000,-00.4,000.0,-0.20,012.8,013.8,-01.0,008.1,-00.4,-0.27,00.00,00600.67 20140512204501,100901,v3.1.2 11/1/2010,002,0000000,1399927500,45.40,45.41,09.996,09.970,4.542,4.555,013.2,014.5,03.0,03.1,008.1,019.0,010.0,0001,-024,0986.3,008.6,89.8,00.2,1.000,-00.4,000.0,-0.11,012.8,013.9,-01.1,008.1,-00.4,-0.29,00.00,00600.67 20140512204531,100901,v3.1.2 11/1/2010,002,0000000,1399927530,45.41,45.41,09.995,09.971,4.544,4.555,013.1,013.7,02.7,03.0,008.1,019.0,010.1,0001,-024,0986.4,008.7,89.9,00.2,1.000,-00.4,000.0,-0.04,012.8,013.9,-01.1,008.1,-00.4,-0.29,00.00,00600.67 20140512204601,100901,v3.1.2 11/1/2010,002,0000000,1399927560,45.41,45.42,09.997,09.973,4.542,4.554,012.9,013.7,02.9,03.1,008.0,019.0,010.0,0001,-024,0986.4,008.6,89.7,00.2,1.000,-00.4,000.0,-0.06,012.8,013.8,-01.1,008.1,-00.4,-0.28,00.00,00600.67 20140512204631,100901,v3.1.2 11/1/2010,002,0000000,1399927590,45.40,45.42,09.994,09.967,4.543,4.557,013.3,013.7,03.0,02.7,008.0,019.0,010.0,0001,-024,0986.4,008.6,89.8,00.2,1.000,-00.4,000.0,-0.01,012.8,013.8,-01.1,008.1,-00.4,-0.28,00.00,00600.67 20140512204701,100901,v3.1.2 11/1/2010,002,0000000,1399927620,45.42,45.41,09.994,09.972,4.544,4.554,013.4,012.6,02.7,02.8,008.1,019.0,010.1,0001,-024,0986.3,008.7,90.0,00.1,1.000,-00.4,000.0,00.13,013.0,013.7,-00.7,008.1,-00.4,-0.24,00.00,00600.67 20140512204731,100901,v3.1.2 11/1/2010,002,0000000,1399927650,45.41,45.42,09.996,09.971,4.543,4.555,013.0,012.0,02.8,02.6,008.1,019.0,010.1,0001,-025,0986.3,008.8,89.8,00.1,1.000,-00.4,000.0,00.16,013.0,013.7,-00.7,008.1,-00.4,-0.24,00.00,00600.67 20140512204801,100901,v3.1.2 11/1/2010,002,0000000,1399927680,45.41,45.41,09.997,09.977,4.542,4.552,012.7,012.5,02.9,03.1,008.1,019.0,010.1,0001,-025,0986.1,008.6,89.5,00.1,1.000,-00.4,000.0,00.07,013.0,013.5,-00.5,008.1,-00.4,-0.21,00.00,00600.67 20140512204831,100901,v3.1.2 11/1/2010,002,0000000,1399927710,45.40,45.42,09.993,09.969,4.543,4.556,012.8,013.2,02.7,02.8,008.2,019.0,010.1,0001,-025,0986.2,008.8,89.8,00.1,1.000,-00.4,000.0,-0.01,013.0,013.5,-00.5,008.1,-00.4,-0.21,00.00,00600.67 20140512204901,100901,v3.1.2 11/1/2010,002,0000000,1399927740,45.42,45.42,09.997,09.971,4.544,4.555,012.2,013.1,02.4,02.8,008.2,019.0,010.2,0001,-025,0986.2,008.9,89.5,00.1,1.000,-00.4,000.0,-0.07,012.9,013.3,-00.4,008.1,-00.4,-0.20,00.00,00600.67 20140512204931,100901,v3.1.2 11/1/2010,002,0000000,1399927770,45.41,45.41,09.999,09.970,4.542,4.555,011.7,012.4,02.7,02.6,008.3,019.0,010.3,0001,-025,0986.2,008.8,89.2,00.1,1.000,-00.4,000.0,-0.04,012.9,013.3,-00.4,008.1,-00.4,-0.20,00.00,00600.67 20140512205001,100901,v3.1.2 11/1/2010,002,0000000,1399927800,45.41,45.41,09.997,09.972,4.542,4.554,012.1,012.1,02.7,02.8,008.2,019.0,010.3,0001,-025,0986.2,008.7,89.0,00.1,1.000,-00.4,000.0,00.03,012.6,012.8,-00.1,008.1,-00.4,-0.17,00.00,00600.67 20140512205031,100901,v3.1.2 11/1/2010,002,0000000,1399927830,45.41,45.42,09.997,09.973,4.543,4.555,012.4,012.1,02.7,02.7,008.2,019.0,010.2,0001,-025,0986.3,008.7,89.1,00.1,1.000,-00.4,000.0,00.07,012.6,012.8,-00.1,008.1,-00.4,-0.17,00.00,00600.67 20140512205101,100901,v3.1.2 11/1/2010,002,0000000,1399927860,45.40,45.42,10.001,09.974,4.540,4.554,012.6,012.0,03.1,02.6,008.2,019.0,010.2,0001,-025,0986.3,008.8,89.4,00.1,1.000,-00.4,000.0,00.12,012.6,012.5,000.1,008.2,-00.4,-0.13,00.00,00600.67 20140512205131,100901,v3.1.2 11/1/2010,002,0000000,1399927890,45.41,45.43,10.000,09.973,4.541,4.555,013.5,011.9,03.2,02.6,008.2,019.0,010.2,0001,-025,0986.3,009.0,89.6,00.1,1.000,-00.4,000.0,00.25,012.6,012.5,000.1,008.2,-00.4,-0.13,00.00,00600.67 20140512205201,100901,v3.1.2 11/1/2010,002,0000000,1399927920,45.41,45.41,09.995,09.972,4.543,4.553,014.5,012.1,03.2,02.8,008.2,019.0,010.2,0001,-025,0986.2,009.2,89.5,00.1,1.000,-00.4,000.0,00.34,012.8,012.3,000.5,008.2,-00.4,-0.09,00.00,00600.67 20140512205231,100901,v3.1.2 11/1/2010,002,0000000,1399927950,45.41,45.41,09.996,09.974,4.542,4.553,014.5,013.2,03.2,03.2,008.2,019.0,010.2,0001,-025,0986.2,009.0,89.0,00.1,1.000,-00.4,000.0,00.21,012.8,012.3,000.5,008.2,-00.4,-0.09,00.00,00600.67 20140512205301,100901,v3.1.2 11/1/2010,002,0000000,1399927980,45.40,45.41,09.989,09.966,4.545,4.556,014.4,014.2,02.9,02.9,008.2,019.0,010.2,0001,-025,0986.3,008.8,88.8,00.2,1.000,-00.4,000.0,00.07,013.2,012.7,000.5,008.2,-00.4,-0.09,00.00,00600.67 20140512205331,100901,v3.1.2 11/1/2010,002,0000000,1399928010,45.40,45.42,09.994,09.969,4.543,4.556,013.7,013.2,02.9,02.6,008.2,019.0,010.2,0001,-024,0986.3,008.7,89.0,00.1,1.000,-00.4,000.0,00.09,013.2,012.7,000.5,008.2,-00.4,-0.09,00.00,00600.67 20140512205401,100901,v3.1.2 11/1/2010,002,0000000,1399928040,45.42,45.42,09.995,09.976,4.544,4.553,012.5,012.3,02.6,03.0,008.2,019.0,010.2,0001,-025,0986.2,008.7,89.2,00.1,1.000,-00.4,000.0,00.06,013.2,012.5,000.7,008.2,-00.4,-0.06,00.00,00600.67 20140512205431,100901,v3.1.2 11/1/2010,002,0000000,1399928070,45.41,45.42,10.004,09.979,4.539,4.552,012.5,013.3,03.2,03.4,008.2,019.0,010.2,0001,-024,0986.4,008.5,89.2,00.1,1.000,-00.4,000.0,-0.05,013.2,012.5,000.7,008.2,-00.4,-0.06,00.00,00600.67 20140512205501,100901,v3.1.2 11/1/2010,002,0000000,1399928100,45.41,45.42,09.995,09.968,4.544,4.556,014.0,014.7,03.1,03.1,008.1,019.0,010.1,0001,-024,0986.3,008.5,89.5,00.2,1.000,-00.4,000.0,-0.05,013.6,013.0,000.6,008.2,-00.4,-0.08,00.00,00600.67 20140512205531,100901,v3.1.2 11/1/2010,002,0000000,1399928130,45.41,45.42,09.993,09.971,4.544,4.555,013.9,014.6,02.8,03.1,008.1,019.0,010.1,0001,-024,0986.3,008.5,89.8,00.2,1.000,-00.4,000.0,-0.04,013.6,013.0,000.6,008.2,-00.4,-0.08,00.00,00600.67 20140512205601,100901,v3.1.2 11/1/2010,002,0000000,1399928160,45.42,45.44,10.006,09.984,4.539,4.552,013.8,015.1,03.6,03.8,008.1,019.0,010.1,0001,-024,0986.4,008.4,89.8,00.2,1.000,-00.4,000.0,-0.12,013.8,013.7,000.2,008.2,-00.4,-0.13,00.00,00600.67 20140512205631,100901,v3.1.2 11/1/2010,002,0000000,1399928190,45.41,45.43,09.995,09.973,4.544,4.556,015.5,016.7,03.4,03.6,008.0,019.0,010.0,0001,-024,0986.3,008.3,89.9,00.3,1.000,-00.4,000.0,-0.11,013.8,013.7,000.2,008.2,-00.4,-0.13,00.00,00600.67 20140512205701,100901,v3.1.2 11/1/2010,002,0000000,1399928220,45.41,45.42,09.997,09.971,4.543,4.555,015.5,016.5,03.3,03.5,008.0,018.9,010.0,0001,-024,0986.3,008.3,90.1,00.3,1.000,-00.4,000.0,-0.08,014.0,014.5,-00.5,008.1,-00.4,-0.21,00.00,00600.67 20140512205731,100901,v3.1.2 11/1/2010,002,0000000,1399928250,45.41,45.41,09.993,09.968,4.544,4.556,014.5,015.2,03.0,03.1,008.0,018.9,010.0,0001,-023,0986.3,008.4,90.3,00.2,1.000,-00.4,000.0,-0.05,014.0,014.5,-00.5,008.1,-00.4,-0.21,00.00,00600.67 20140512205801,100901,v3.1.2 11/1/2010,002,0000000,1399928280,45.42,45.43,10.001,09.975,4.541,4.554,014.1,014.7,03.3,03.3,008.0,018.9,010.0,0001,-023,0986.2,008.4,90.4,00.2,1.000,-00.4,000.0,-0.03,014.0,014.7,-00.7,008.1,-00.4,-0.23,00.00,00600.67 20140512205831,100901,v3.1.2 11/1/2010,002,0000000,1399928310,45.42,45.44,10.000,09.981,4.542,4.553,014.4,015.4,03.3,03.6,008.0,018.9,010.0,0001,-023,0986.3,008.3,90.4,00.2,1.000,-00.4,000.0,-0.08,014.0,014.7,-00.7,008.1,-00.4,-0.23,00.00,00600.67 20140512205901,100901,v3.1.2 11/1/2010,002,0000000,1399928340,45.42,45.43,09.998,09.970,4.543,4.556,015.3,016.3,03.4,03.4,007.9,018.9,009.9,0001,-023,0986.3,008.2,90.5,00.3,1.000,-00.4,000.0,-0.09,014.5,015.5,-00.9,008.0,-00.4,-0.26,00.00,00600.67 20140512205931,100901,v3.1.2 11/1/2010,002,0000000,1399928370,45.41,45.42,09.990,09.967,4.546,4.557,014.8,015.4,02.8,03.0,008.0,018.9,009.9,0001,-023,0986.3,008.3,90.7,00.2,1.000,-00.4,000.0,-0.04,014.5,015.5,-00.9,008.0,-00.4,-0.26,00.00,00600.67