20140513090000,100901,v3.1.2 11/1/2010,002,0000000,1399971600,45.56,45.56,10.014,09.991,4.550,4.561,042.1,042.5,07.9,08.3,007.2,018.3,009.2,0115,-001,0984.1,008.2,89.7,01.7,1.000,-00.3,-00.7,00.08,045.9,046.5,-00.6,007.2,-00.3,-0.13,00.00,00600.67 20140513090030,100901,v3.1.2 11/1/2010,002,0000000,1399971630,45.56,45.58,10.036,10.017,4.540,4.550,038.5,040.7,08.8,09.6,007.3,018.3,009.3,0113,-001,0984.1,008.3,89.8,01.6,1.000,-00.3,-00.7,-0.15,045.9,046.5,-00.6,007.2,-00.3,-0.13,00.00,00600.67 20140513090100,100901,v3.1.2 11/1/2010,002,0000000,1399971660,45.59,45.59,10.056,10.020,4.534,4.550,042.8,044.5,11.0,10.8,007.3,018.3,009.3,0110,-003,0984.1,008.1,89.5,01.8,1.000,-00.3,-00.7,-0.10,045.4,046.4,-01.0,007.2,-00.3,-0.19,00.00,00600.67 20140513090130,100901,v3.1.2 11/1/2010,002,0000000,1399971690,45.57,45.57,10.011,09.994,4.552,4.560,045.6,046.3,08.5,09.2,007.2,018.3,009.3,0108,-003,0984.2,008.2,89.8,01.9,1.000,-00.3,-00.6,00.03,045.4,046.4,-01.0,007.2,-00.3,-0.19,00.00,00600.67 20140513090200,100901,v3.1.2 11/1/2010,002,0000000,1399971720,45.58,45.58,10.032,10.011,4.544,4.553,045.5,046.0,10.1,10.5,007.2,018.3,009.2,0107,-002,0984.1,008.0,89.6,01.9,1.000,-00.3,-00.6,00.05,045.6,046.4,-00.8,007.2,-00.3,-0.16,00.00,00600.67 20140513090230,100901,v3.1.2 11/1/2010,002,0000000,1399971750,45.56,45.56,10.002,09.976,4.556,4.567,044.7,045.2,08.0,08.2,007.2,018.3,009.2,0108,-002,0984.1,008.1,89.6,01.9,1.000,-00.3,-00.6,00.05,045.6,046.4,-00.8,007.2,-00.3,-0.16,00.00,00600.67 20140513090300,100901,v3.1.2 11/1/2010,002,0000000,1399971780,45.58,45.57,10.057,10.031,4.532,4.543,039.9,040.9,09.7,10.1,007.2,018.3,009.2,0108,-002,0984.0,008.1,89.8,01.6,1.000,-00.3,-00.6,-0.02,043.7,044.5,-00.8,007.2,-00.3,-0.17,00.00,00600.67 20140513090330,100901,v3.1.2 11/1/2010,002,0000000,1399971810,45.55,45.55,09.999,09.977,4.556,4.566,038.8,039.5,07.2,07.5,007.2,018.3,009.2,0109,-002,0984.0,008.2,89.6,01.5,1.000,-00.3,-00.7,00.03,043.7,044.5,-00.8,007.2,-00.3,-0.17,00.00,00600.67 20140513090400,100901,v3.1.2 11/1/2010,002,0000000,1399971840,45.58,45.58,10.072,10.040,4.525,4.540,038.1,038.9,10.0,10.0,007.3,018.3,009.3,0111,-002,0984.0,008.2,89.6,01.4,1.000,-00.3,-00.7,00.02,041.7,042.6,-00.9,007.2,-00.3,-0.18,00.00,00600.67 20140513090430,100901,v3.1.2 11/1/2010,002,0000000,1399971870,45.57,45.58,10.026,10.002,4.545,4.557,040.7,041.0,09.2,09.1,007.2,018.3,009.2,0112,-002,0984.0,008.1,89.3,01.6,1.000,-00.3,-00.7,00.07,041.7,042.6,-00.9,007.2,-00.3,-0.18,00.00,00600.67 20140513090500,100901,v3.1.2 11/1/2010,002,0000000,1399971900,45.57,45.58,10.038,10.015,4.540,4.551,042.7,042.3,09.1,09.3,007.2,018.3,009.2,0113,-002,0983.9,008.2,89.4,01.7,1.000,-00.3,-00.7,00.17,041.8,042.5,-00.7,007.2,-00.3,-0.16,00.00,00600.67 20140513090530,100901,v3.1.2 11/1/2010,002,0000000,1399971930,45.57,45.59,10.054,10.036,4.533,4.542,040.1,040.3,09.8,10.2,007.3,018.3,009.3,0114,-002,0984.1,008.3,89.6,01.5,1.000,-00.3,-00.7,00.10,041.8,042.5,-00.7,007.2,-00.3,-0.16,00.00,00600.67 20140513090600,100901,v3.1.2 11/1/2010,002,0000000,1399971960,45.59,45.59,10.057,10.031,4.533,4.545,045.9,046.3,11.7,11.9,007.3,018.3,009.3,0114,-003,0984.1,008.3,89.6,02.0,1.000,-00.3,-00.7,00.06,042.4,042.9,-00.5,007.3,-00.3,-0.13,00.00,00600.67 20140513090630,100901,v3.1.2 11/1/2010,002,0000000,1399971990,45.60,45.59,10.033,10.012,4.545,4.554,053.9,053.6,11.7,11.9,007.3,018.3,009.3,0114,-003,0984.0,008.0,89.3,02.5,1.000,-00.2,-00.7,00.14,042.4,042.9,-00.5,007.3,-00.3,-0.13,00.00,00600.67 20140513090700,100901,v3.1.2 11/1/2010,002,0000000,1399972020,45.57,45.58,09.996,09.968,4.559,4.572,051.7,051.9,08.8,08.9,007.2,018.3,009.2,0115,-003,0984.0,008.1,89.6,02.4,1.000,-00.2,-00.7,00.09,043.6,044.1,-00.4,007.3,-00.3,-0.12,00.00,00600.67 20140513090730,100901,v3.1.2 11/1/2010,002,0000000,1399972050,45.55,45.56,10.006,09.988,4.552,4.562,042.2,044.0,07.5,08.4,007.3,018.3,009.2,0118,-002,0984.0,008.2,89.8,01.8,1.000,-00.3,-00.7,-0.10,043.6,044.1,-00.4,007.3,-00.3,-0.12,00.00,00600.67 20140513090800,100901,v3.1.2 11/1/2010,002,0000000,1399972080,45.60,45.59,10.078,10.047,4.524,4.538,042.3,044.1,12.1,12.3,007.3,018.3,009.3,0122,-002,0984.0,008.1,89.5,01.8,1.000,-00.3,-00.7,-0.09,044.1,044.7,-00.6,007.3,-00.3,-0.14,00.00,00600.67 20140513090830,100901,v3.1.2 11/1/2010,002,0000000,1399972110,45.56,45.57,09.988,09.964,4.562,4.574,049.1,048.6,08.6,08.2,007.2,018.3,009.2,0125,-003,0984.0,008.1,89.5,02.1,1.000,-00.3,-00.7,00.18,044.1,044.7,-00.6,007.3,-00.3,-0.14,00.00,00600.67 20140513090900,100901,v3.1.2 11/1/2010,002,0000000,1399972140,45.56,45.57,10.029,10.008,4.543,4.553,043.6,042.4,08.6,08.7,007.2,018.3,009.2,0124,-002,0984.1,008.2,89.6,01.7,1.000,-00.3,-00.7,00.26,045.2,045.4,-00.2,007.3,-00.3,-0.09,00.00,00600.67 20140513090930,100901,v3.1.2 11/1/2010,002,0000000,1399972170,45.55,45.57,10.021,09.997,4.546,4.558,038.0,037.9,08.3,08.2,007.3,018.3,009.3,0123,-001,0984.0,008.3,89.5,01.4,1.000,-00.3,-00.7,00.14,045.2,045.4,-00.2,007.3,-00.3,-0.09,00.00,00600.67 20140513091000,100901,v3.1.2 11/1/2010,002,0000000,1399972200,45.57,45.57,10.038,10.016,4.540,4.549,039.3,038.6,08.8,09.0,007.3,018.3,009.3,0122,-001,0984.0,008.3,89.3,01.4,1.000,-00.3,-00.7,00.21,044.5,044.7,-00.1,007.3,-00.3,-0.08,00.00,00600.67 20140513091030,100901,v3.1.2 11/1/2010,002,0000000,1399972230,45.57,45.57,10.023,09.990,4.547,4.561,040.3,040.1,08.5,08.3,007.4,018.3,009.4,0123,-001,0984.0,008.3,89.4,01.5,1.000,-00.3,-00.7,00.14,044.5,044.7,-00.1,007.3,-00.3,-0.08,00.00,00600.67 20140513091100,100901,v3.1.2 11/1/2010,002,0000000,1399972260,45.54,45.54,10.013,09.991,4.548,4.558,036.9,037.4,06.7,07.1,007.4,018.3,009.4,0122,-002,0984.0,008.5,89.4,01.4,1.000,-00.3,-00.7,00.07,042.8,042.9,-00.1,007.3,-00.3,-0.08,00.00,00600.67 20140513091132,100901,v3.1.2 11/1/2010,002,0000000,1399972290,45.55,45.56,10.046,10.019,4.534,4.547,032.3,033.3,08.1,08.4,007.5,018.3,009.5,0122,-002,0983.9,008.5,89.2,01.1,1.000,-00.3,-00.7,00.01,042.8,042.9,-00.1,007.3,-00.3,-0.08,00.00,00600.67 20140513091202,100901,v3.1.2 11/1/2010,002,0000000,1399972320,45.55,45.55,10.036,10.010,4.539,4.551,034.0,035.1,08.0,08.1,007.5,018.3,009.5,0122,-002,0984.0,008.5,89.0,01.2,1.000,-00.3,-00.7,-0.02,039.2,039.5,-00.3,007.4,-00.3,-0.10,00.00,00600.67 20140513091232,100901,v3.1.2 11/1/2010,002,0000000,1399972350,45.54,45.55,10.004,09.979,4.552,4.564,035.1,036.0,06.5,06.8,007.5,018.3,009.5,0123,-002,0984.0,008.5,88.8,01.3,1.000,-00.3,-00.7,00.02,039.2,039.5,-00.3,007.4,-00.3,-0.10,00.00,00600.67 20140513091302,100901,v3.1.2 11/1/2010,002,0000000,1399972380,45.58,45.58,10.078,10.051,4.523,4.535,034.6,036.3,09.8,10.3,007.6,018.3,009.6,0126,-003,0984.1,008.5,89.0,01.3,1.000,-00.3,-00.7,-0.09,037.7,038.0,-00.3,007.4,-00.3,-0.10,00.00,00600.67 20140513091332,100901,v3.1.2 11/1/2010,002,0000000,1399972410,45.58,45.59,10.047,10.012,4.536,4.554,040.6,043.0,10.3,10.3,007.6,018.3,009.6,0128,-003,0984.0,008.4,88.7,01.7,1.000,-00.3,-00.8,-0.18,037.7,038.0,-00.3,007.4,-00.3,-0.10,00.00,00600.67 20140513091402,100901,v3.1.2 11/1/2010,002,0000000,1399972440,45.57,45.59,10.027,10.002,4.545,4.557,045.9,047.8,09.6,09.8,007.5,018.3,009.5,0129,-002,0984.0,008.4,88.7,02.1,1.000,-00.3,-00.8,-0.10,038.1,039.0,-00.9,007.5,-00.3,-0.17,00.00,00600.67 20140513091432,100901,v3.1.2 11/1/2010,002,0000000,1399972470,45.55,45.55,09.988,09.967,4.561,4.571,041.4,042.6,06.6,07.1,007.4,018.3,009.4,0128,-001,0984.0,008.5,88.8,01.7,1.000,-00.3,-00.8,-0.02,038.1,039.0,-00.9,007.5,-00.3,-0.17,00.00,00600.67 20140513091502,100901,v3.1.2 11/1/2010,002,0000000,1399972500,45.54,45.55,10.001,09.979,4.553,4.564,032.9,034.9,05.6,06.2,007.5,018.3,009.5,0126,-001,0984.0,008.7,88.9,01.2,1.000,-00.3,-00.8,-0.12,036.9,038.3,-01.4,007.5,-00.3,-0.24,00.00,00600.67 20140513091532,100901,v3.1.2 11/1/2010,002,0000000,1399972530,45.54,45.54,10.031,09.999,4.540,4.555,027.2,029.6,06.3,06.5,007.6,018.3,009.6,0126,-001,0984.0,008.8,88.7,00.9,1.000,-00.3,-00.8,-0.16,036.9,038.3,-01.4,007.5,-00.3,-0.24,00.00,00600.67 20140513091602,100901,v3.1.2 11/1/2010,002,0000000,1399972560,45.57,45.56,10.065,10.037,4.527,4.539,030.6,031.6,09.1,09.2,007.7,018.3,009.7,0129,-002,0983.9,008.7,88.4,01.0,1.000,-00.3,-00.8,00.01,035.6,037.2,-01.6,007.5,-00.3,-0.25,00.00,00600.67 20140513091632,100901,v3.1.2 11/1/2010,002,0000000,1399972590,45.57,45.58,10.041,10.020,4.538,4.549,040.8,041.3,10.1,10.4,007.6,018.3,009.7,0133,-003,0983.9,008.5,88.2,01.6,1.000,-00.3,-00.8,00.07,035.6,037.2,-01.6,007.5,-00.3,-0.25,00.00,00600.67 20140513091702,100901,v3.1.2 11/1/2010,002,0000000,1399972620,45.59,45.59,10.061,10.031,4.532,4.546,045.8,047.4,11.0,11.3,007.6,018.3,009.6,0138,-003,0984.0,008.5,88.3,02.0,1.000,-00.3,-00.8,-0.05,038.0,039.6,-01.6,007.6,-00.3,-0.26,00.00,00600.67 20140513091732,100901,v3.1.2 11/1/2010,002,0000000,1399972650,45.56,45.57,09.999,09.975,4.557,4.568,045.0,047.0,08.1,08.8,007.6,018.3,009.6,0140,-002,0984.0,008.5,88.6,02.0,1.000,-00.3,-00.8,-0.11,038.0,039.6,-01.6,007.6,-00.3,-0.26,00.00,00600.67 20140513091802,100901,v3.1.2 11/1/2010,002,0000000,1399972680,45.57,45.58,10.035,10.013,4.541,4.552,040.8,043.3,08.7,09.5,007.6,018.3,009.6,0138,-002,0983.9,008.6,88.8,01.8,1.000,-00.3,-00.8,-0.17,039.2,041.0,-01.8,007.6,-00.3,-0.27,00.00,00600.67 20140513091832,100901,v3.1.2 11/1/2010,002,0000000,1399972710,45.57,45.57,10.044,10.010,4.537,4.553,037.6,039.5,09.0,09.0,007.6,018.4,009.6,0135,-002,0984.1,008.5,88.6,01.5,1.000,-00.3,-00.8,-0.10,039.2,041.0,-01.8,007.6,-00.3,-0.27,00.00,00600.67 20140513091902,100901,v3.1.2 11/1/2010,002,0000000,1399972740,45.56,45.58,10.036,10.020,4.540,4.549,039.8,041.2,09.2,10.0,007.6,018.4,009.6,0133,-002,0983.8,008.6,88.7,01.6,1.000,-00.3,-00.8,-0.04,038.0,039.7,-01.7,007.6,-00.3,-0.26,00.00,00600.67 20140513091932,100901,v3.1.2 11/1/2010,002,0000000,1399972770,45.57,45.59,10.039,10.010,4.540,4.554,042.9,045.0,09.9,10.2,007.6,018.4,009.6,0131,-002,0983.9,008.6,88.8,01.9,1.000,-00.3,-00.8,-0.13,038.0,039.7,-01.7,007.6,-00.3,-0.26,00.00,00600.67 20140513092002,100901,v3.1.2 11/1/2010,002,0000000,1399972800,45.54,45.55,09.990,09.969,4.559,4.569,042.3,043.6,07.1,07.4,007.6,018.4,009.6,0130,-002,0983.9,008.6,88.6,01.8,1.000,-00.3,-00.8,-0.03,039.9,041.4,-01.5,007.6,-00.3,-0.24,00.00,00600.67 20140513092032,100901,v3.1.2 11/1/2010,002,0000000,1399972830,45.54,45.54,10.004,09.986,4.552,4.561,035.0,035.7,05.9,06.6,007.6,018.4,009.6,0131,-001,0983.9,008.7,88.6,01.3,1.000,-00.3,-00.8,00.04,039.9,041.4,-01.5,007.6,-00.3,-0.24,00.00,00600.67 20140513092102,100901,v3.1.2 11/1/2010,002,0000000,1399972860,45.58,45.58,10.096,10.065,4.515,4.529,034.3,035.8,11.4,11.6,007.7,018.4,009.7,0132,-003,0984.0,008.6,88.3,01.3,1.000,-00.3,-00.8,-0.05,040.6,042.3,-01.6,007.6,-00.3,-0.26,00.00,00600.67 20140513092132,100901,v3.1.2 11/1/2010,002,0000000,1399972890,45.56,45.58,10.013,09.994,4.551,4.561,043.5,045.0,09.1,09.6,007.7,018.4,009.7,0131,-003,0984.0,008.5,88.3,01.9,1.000,-00.3,-00.8,-0.06,040.6,042.3,-01.6,007.6,-00.3,-0.26,00.00,00600.67 20140513092202,100901,v3.1.2 11/1/2010,002,0000000,1399972920,45.57,45.58,10.022,10.009,4.546,4.554,043.9,045.6,08.6,09.5,007.6,018.4,009.6,0129,-002,0984.0,008.6,88.5,01.9,1.000,-00.3,-00.8,-0.09,040.2,041.9,-01.7,007.6,-00.3,-0.26,00.00,00600.67 20140513092232,100901,v3.1.2 11/1/2010,002,0000000,1399972950,45.56,45.56,10.010,09.981,4.551,4.564,039.7,041.6,07.8,08.1,007.6,018.4,009.6,0127,-002,0983.9,008.7,88.6,01.6,1.000,-00.3,-00.8,-0.10,040.2,041.9,-01.7,007.6,-00.3,-0.26,00.00,00600.67 20140513092302,100901,v3.1.2 11/1/2010,002,0000000,1399972980,45.56,45.55,10.029,09.999,4.542,4.556,037.4,039.0,08.0,08.2,007.7,018.4,009.7,0124,-002,0984.0,008.8,88.9,01.5,1.000,-00.3,-00.7,-0.07,039.5,041.1,-01.5,007.7,-00.3,-0.24,00.00,00600.67 20140513092332,100901,v3.1.2 11/1/2010,002,0000000,1399973010,45.57,45.58,10.056,10.033,4.531,4.543,035.8,037.3,09.3,09.7,007.8,018.4,009.8,0121,-003,0983.9,008.7,88.5,01.4,1.000,-00.3,-00.7,-0.07,039.5,041.1,-01.5,007.7,-00.3,-0.24,00.00,00600.67 20140513092402,100901,v3.1.2 11/1/2010,002,0000000,1399973040,45.54,45.55,10.002,09.984,4.553,4.562,036.2,038.2,06.5,07.4,007.8,018.4,009.8,0119,-003,0984.0,008.8,88.7,01.4,1.000,-00.3,-00.7,-0.13,038.8,040.5,-01.6,007.7,-00.3,-0.26,00.00,00600.67 20140513092432,100901,v3.1.2 11/1/2010,002,0000000,1399973070,45.55,45.56,10.021,09.993,4.546,4.559,036.9,038.7,08.0,08.2,007.8,018.4,009.8,0120,-003,0983.9,008.7,88.4,01.4,1.000,-00.3,-00.7,-0.10,038.8,040.5,-01.6,007.7,-00.3,-0.26,00.00,00600.67 20140513092502,100901,v3.1.2 11/1/2010,002,0000000,1399973100,45.55,45.55,10.030,10.012,4.541,4.550,036.2,037.6,07.9,08.5,007.8,018.4,009.8,0120,-003,0983.9,008.8,88.3,01.4,1.000,-00.3,-00.7,-0.04,037.6,039.2,-01.6,007.7,-00.3,-0.26,00.00,00600.67 20140513092532,100901,v3.1.2 11/1/2010,002,0000000,1399973130,45.56,45.56,10.051,10.019,4.533,4.547,036.0,037.9,09.0,09.3,007.8,018.4,009.8,0120,-003,0984.0,008.7,88.1,01.4,1.000,-00.3,-00.7,-0.11,037.6,039.2,-01.6,007.7,-00.3,-0.26,00.00,00600.67 20140513092602,100901,v3.1.2 11/1/2010,002,0000000,1399973160,45.59,45.59,10.027,09.992,4.547,4.562,044.0,045.0,10.0,09.6,007.7,018.4,009.7,0120,-003,0984.0,008.6,88.2,01.9,1.000,-00.3,-00.7,00.00,039.5,041.1,-01.5,007.7,-00.3,-0.25,00.00,00600.67 20140513092632,100901,v3.1.2 11/1/2010,002,0000000,1399973190,45.57,45.59,10.040,10.025,4.539,4.547,045.5,045.5,09.7,10.1,007.7,018.5,009.7,0120,-004,0984.0,008.7,88.4,01.9,1.000,-00.3,-00.7,00.13,039.5,041.1,-01.5,007.7,-00.3,-0.25,00.00,00600.67 20140513092702,100901,v3.1.2 11/1/2010,002,0000000,1399973220,45.60,45.60,10.074,10.046,4.526,4.539,045.2,046.1,12.4,12.6,007.7,018.5,009.7,0120,-004,0984.0,008.6,88.5,02.0,1.000,-00.3,-00.7,00.01,039.8,041.2,-01.4,007.8,-00.3,-0.23,00.00,00600.67 20140513092732,100901,v3.1.2 11/1/2010,002,0000000,1399973250,45.58,45.58,10.002,09.970,4.557,4.571,050.0,050.9,09.2,09.0,007.6,018.5,009.7,0121,-003,0984.0,008.5,88.3,02.3,1.000,-00.3,-00.7,00.01,039.8,041.2,-01.4,007.8,-00.3,-0.23,00.00,00600.67 20140513092802,100901,v3.1.2 11/1/2010,002,0000000,1399973280,45.56,45.55,10.012,09.990,4.550,4.560,043.6,043.9,07.8,08.2,007.6,018.5,009.6,0122,-001,0984.0,008.6,88.5,01.8,1.000,-00.3,-00.7,00.09,041.0,042.2,-01.1,007.7,-00.3,-0.20,00.00,00600.67 20140513092832,100901,v3.1.2 11/1/2010,002,0000000,1399973310,45.55,45.55,10.009,09.984,4.551,4.562,036.5,037.2,07.2,07.4,007.6,018.5,009.6,0121,-001,0983.9,008.7,88.4,01.4,1.000,-00.3,-00.7,00.04,041.0,042.2,-01.1,007.7,-00.3,-0.20,00.00,00600.67 20140513092902,100901,v3.1.2 11/1/2010,002,0000000,1399973340,45.57,45.57,10.053,10.024,4.533,4.546,036.7,037.5,09.3,09.3,007.7,018.5,009.7,0120,-002,0983.9,008.7,88.5,01.4,1.000,-00.3,-00.7,00.03,041.1,042.0,-00.9,007.7,-00.3,-0.17,00.00,00600.67 20140513092932,100901,v3.1.2 11/1/2010,002,0000000,1399973370,45.54,45.55,10.002,09.981,4.553,4.563,037.0,037.0,06.8,07.0,007.8,018.5,009.8,0118,-002,0984.0,008.7,88.3,01.3,1.000,-00.3,-00.7,00.12,041.1,042.0,-00.9,007.7,-00.3,-0.17,00.00,00600.67 20140513093002,100901,v3.1.2 11/1/2010,002,0000000,1399973400,45.55,45.54,10.024,10.000,4.544,4.554,033.3,033.5,06.7,07.1,007.8,018.5,009.8,0115,-003,0983.9,008.9,88.4,01.1,1.000,-00.3,-00.7,00.09,040.6,041.2,-00.6,007.7,-00.3,-0.14,00.00,00600.67 20140513093032,100901,v3.1.2 11/1/2010,002,0000000,1399973430,45.54,45.54,10.022,09.998,4.544,4.555,030.5,030.9,06.6,06.8,007.9,018.5,009.9,0113,-003,0983.9,008.9,88.2,01.0,1.000,-00.3,-00.7,00.08,040.6,041.2,-00.6,007.7,-00.3,-0.14,00.00,00600.67 20140513093102,100901,v3.1.2 11/1/2010,002,0000000,1399973460,45.54,45.55,10.031,10.012,4.540,4.549,030.7,031.3,07.0,07.6,007.9,018.5,009.9,0111,-003,0983.9,009.0,88.1,01.0,1.000,-00.3,-00.7,00.04,037.9,038.5,-00.6,007.8,-00.3,-0.14,00.00,00600.67 20140513093132,100901,v3.1.2 11/1/2010,002,0000000,1399973490,45.54,45.56,10.042,10.009,4.535,4.551,031.0,032.8,07.7,07.7,008.0,018.5,010.0,0108,-003,0983.9,009.0,88.1,01.1,1.000,-00.3,-00.6,-0.11,037.9,038.5,-00.6,007.8,-00.3,-0.14,00.00,00600.67 20140513093202,100901,v3.1.2 11/1/2010,002,0000000,1399973520,45.57,45.57,10.056,10.029,4.531,4.544,033.6,035.2,08.8,09.1,008.0,018.5,010.0,0103,-004,0983.9,008.9,88.0,01.2,1.000,-00.3,-00.6,-0.08,035.6,036.3,-00.7,007.8,-00.3,-0.16,00.00,00600.67 20140513093232,100901,v3.1.2 11/1/2010,002,0000000,1399973550,45.58,45.58,10.064,10.036,4.529,4.541,039.6,040.9,10.6,10.9,007.9,018.5,009.9,0095,-004,0984.0,008.8,87.8,01.6,1.000,-00.3,-00.6,-0.06,035.6,036.3,-00.7,007.8,-00.3,-0.16,00.00,00600.67 20140513093302,100901,v3.1.2 11/1/2010,002,0000000,1399973580,45.58,45.58,10.030,09.998,4.545,4.559,047.0,048.5,10.3,10.4,007.8,018.5,009.8,0089,-005,0983.9,008.6,87.9,02.1,1.000,-00.3,-00.5,-0.09,036.3,037.2,-01.0,007.9,-00.3,-0.19,00.00,00600.67 20140513093332,100901,v3.1.2 11/1/2010,002,0000000,1399973610,45.54,45.55,09.985,09.962,4.561,4.573,045.5,046.1,07.2,07.2,007.7,018.5,009.7,0085,-004,0983.9,008.6,88.2,02.0,1.000,-00.3,-00.5,00.03,036.3,037.2,-01.0,007.9,-00.3,-0.19,00.00,00600.67 20140513093402,100901,v3.1.2 11/1/2010,002,0000000,1399973640,45.54,45.56,10.042,10.007,4.535,4.553,035.8,035.5,08.2,07.5,007.7,018.5,009.7,0084,-003,0983.9,008.7,88.6,01.2,1.000,-00.3,-00.5,00.14,036.1,036.8,-00.7,007.9,-00.3,-0.17,00.00,00600.67 20140513093432,100901,v3.1.2 11/1/2010,002,0000000,1399973670,45.56,45.58,10.030,10.006,4.542,4.555,035.8,035.2,08.7,08.5,007.8,018.5,009.8,0085,-003,0983.9,008.7,88.2,01.2,1.000,-00.3,-00.5,00.17,036.1,036.8,-00.7,007.9,-00.3,-0.17,00.00,00600.67 20140513093502,100901,v3.1.2 11/1/2010,002,0000000,1399973700,45.58,45.58,10.026,10.007,4.546,4.555,040.6,040.5,08.6,09.2,007.8,018.5,009.8,0087,-003,0983.9,008.7,88.2,01.6,1.000,-00.3,-00.5,00.11,037.5,038.2,-00.7,007.9,-00.3,-0.17,00.00,00600.67 20140513093532,100901,v3.1.2 11/1/2010,002,0000000,1399973730,45.56,45.56,10.016,09.986,4.549,4.562,038.6,039.8,07.7,07.8,007.8,018.5,009.8,0089,-004,0984.0,008.7,88.2,01.5,1.000,-00.3,-00.5,-0.04,037.5,038.2,-00.7,007.9,-00.3,-0.17,00.00,00600.67 20140513093602,100901,v3.1.2 11/1/2010,002,0000000,1399973760,45.54,45.55,10.016,09.992,4.547,4.558,032.9,034.1,06.3,06.6,007.8,018.5,009.9,0090,-003,0983.9,008.9,88.3,01.2,1.000,-00.3,-00.5,-0.04,038.0,038.8,-00.8,007.8,-00.3,-0.18,00.00,00600.67 20140513093632,100901,v3.1.2 11/1/2010,002,0000000,1399973790,45.56,45.58,10.053,10.035,4.532,4.542,031.9,033.6,08.7,09.4,007.9,018.5,009.9,0091,-003,0983.9,008.9,88.3,01.1,1.000,-00.3,-00.5,-0.10,038.0,038.8,-00.8,007.8,-00.3,-0.18,00.00,00600.67 20140513093702,100901,v3.1.2 11/1/2010,002,0000000,1399973820,45.56,45.58,10.025,09.999,4.545,4.558,038.4,040.9,08.5,09.0,007.9,018.5,009.9,0091,-004,0984.0,008.8,88.4,01.6,1.000,-00.3,-00.5,-0.20,038.9,039.9,-01.0,007.8,-00.3,-0.21,00.00,00600.67 20140513093732,100901,v3.1.2 11/1/2010,002,0000000,1399973850,45.52,45.53,09.980,09.957,4.561,4.573,035.6,037.6,04.8,05.2,007.9,018.5,009.9,0090,-003,0983.9,009.0,88.5,01.4,1.000,-00.3,-00.5,-0.15,038.9,039.9,-01.0,007.8,-00.3,-0.21,00.00,00600.67 20140513093802,100901,v3.1.2 11/1/2010,002,0000000,1399973880,45.45,45.45,09.989,09.958,4.550,4.564,023.7,024.8,03.8,03.7,008.0,018.6,010.0,0091,-003,0983.9,009.1,88.4,00.6,1.000,-00.3,-00.5,-0.02,034.3,035.2,-00.9,007.8,-00.3,-0.19,00.00,00600.67 20140513093832,100901,v3.1.2 11/1/2010,002,0000000,1399973910,45.54,45.55,10.070,10.040,4.522,4.537,022.3,023.1,07.9,07.8,008.0,018.6,010.0,0092,-004,0983.9,009.0,87.7,00.6,1.000,-00.3,-00.5,00.00,034.3,035.2,-00.9,007.8,-00.3,-0.19,00.00,00600.67 20140513093902,100901,v3.1.2 11/1/2010,002,0000000,1399973940,45.56,45.58,10.045,10.010,4.535,4.553,033.6,033.9,09.0,08.4,007.9,018.6,009.9,0094,-004,0983.9,008.8,87.3,01.2,1.000,-00.3,-00.6,00.07,033.9,034.8,-01.0,007.9,-00.3,-0.21,00.00,00600.67 20140513093932,100901,v3.1.2 11/1/2010,002,0000000,1399973970,45.58,45.59,10.065,10.044,4.529,4.539,041.9,042.0,10.6,11.0,007.9,018.6,009.9,0097,-004,0983.9,008.8,87.6,01.7,1.000,-00.3,-00.6,00.10,033.9,034.8,-01.0,007.9,-00.3,-0.21,00.00,00600.67 20140513094002,100901,v3.1.2 11/1/2010,002,0000000,1399974000,45.59,45.59,10.024,09.991,4.548,4.563,048.4,048.6,10.7,10.4,007.8,018.6,009.8,0098,-004,0983.8,008.6,87.6,02.1,1.000,-00.3,-00.6,00.07,035.4,036.5,-01.1,007.9,-00.3,-0.21,00.00,00600.67 20140513094032,100901,v3.1.2 11/1/2010,002,0000000,1399974030,45.54,45.55,09.977,09.951,4.565,4.578,043.6,043.7,05.6,05.6,007.8,018.6,009.8,0100,-003,0983.8,008.8,88.0,01.8,1.000,-00.3,-00.6,00.10,035.4,036.5,-01.1,007.9,-00.3,-0.21,00.00,00600.67 20140513094102,100901,v3.1.2 11/1/2010,002,0000000,1399974060,45.54,45.55,10.032,10.010,4.539,4.550,028.8,029.2,06.3,06.6,007.8,018.6,009.8,0103,-002,0983.8,009.0,87.9,00.9,1.000,-00.3,-00.6,00.07,034.6,035.5,-00.9,007.9,-00.3,-0.19,00.00,00600.67 20140513094132,100901,v3.1.2 11/1/2010,002,0000000,1399974090,45.56,45.56,10.054,10.024,4.532,4.545,028.8,029.5,08.3,08.2,007.9,018.6,009.9,0105,-003,0983.8,008.9,87.7,00.9,1.000,-00.3,-00.6,00.03,034.6,035.5,-00.9,007.9,-00.3,-0.19,00.00,00600.67 20140513094202,100901,v3.1.2 11/1/2010,002,0000000,1399974120,45.55,45.55,10.028,09.995,4.542,4.558,035.7,036.0,08.0,07.7,007.9,018.6,009.9,0106,-002,0983.9,008.8,87.5,01.3,1.000,-00.3,-00.6,00.08,034.1,034.5,-00.5,007.9,-00.3,-0.14,00.00,00600.67 20140513094232,100901,v3.1.2 11/1/2010,002,0000000,1399974150,45.55,45.55,10.020,09.998,4.546,4.556,036.5,036.1,07.4,07.5,007.9,018.6,009.9,0105,-002,0983.8,008.9,87.9,01.3,1.000,-00.3,-00.6,00.16,034.1,034.5,-00.5,007.9,-00.3,-0.14,00.00,00600.67 20140513094302,100901,v3.1.2 11/1/2010,002,0000000,1399974180,45.57,45.58,10.049,10.022,4.535,4.548,036.2,036.6,09.0,09.1,007.9,018.6,009.9,0105,-003,0983.8,008.9,87.7,01.3,1.000,-00.3,-00.6,00.07,036.6,036.9,-00.3,007.9,-00.3,-0.12,00.00,00600.67 20140513094332,100901,v3.1.2 11/1/2010,002,0000000,1399974210,45.57,45.59,10.060,10.035,4.530,4.543,040.1,041.1,10.4,10.5,007.9,018.6,009.9,0106,-003,0983.8,008.9,87.8,01.6,1.000,-00.3,-00.6,-0.01,036.6,036.9,-00.3,007.9,-00.3,-0.12,00.00,00600.67 20140513094402,100901,v3.1.2 11/1/2010,002,0000000,1399974240,45.56,45.57,10.001,09.974,4.556,4.569,044.2,043.6,08.2,07.8,007.9,018.6,009.9,0106,-003,0983.7,008.8,87.6,01.8,1.000,-00.3,-00.6,00.18,038.7,038.8,-00.1,007.9,-00.3,-0.09,00.00,00600.67 20140513094432,100901,v3.1.2 11/1/2010,002,0000000,1399974270,45.54,45.56,10.012,09.986,4.549,4.562,039.7,037.9,07.3,06.8,007.8,018.6,009.8,0106,-003,0983.7,008.9,87.8,01.4,1.000,-00.3,-00.6,00.33,038.7,038.8,-00.1,007.9,-00.3,-0.09,00.00,00600.67 20140513094502,100901,v3.1.2 11/1/2010,002,0000000,1399974300,45.56,45.57,10.040,10.015,4.538,4.550,035.1,034.2,08.6,08.5,007.9,018.6,009.9,0107,-003,0983.8,008.9,87.7,01.2,1.000,-00.3,-00.6,00.23,036.0,035.9,000.1,007.9,-00.3,-0.06,00.00,00600.67 20140513094532,100901,v3.1.2 11/1/2010,002,0000000,1399974330,45.58,45.57,10.037,10.002,4.541,4.556,039.0,038.6,09.2,08.7,007.9,018.6,009.9,0107,-004,0983.8,008.9,87.8,01.4,1.000,-00.3,-00.6,00.16,036.0,035.9,000.1,007.9,-00.3,-0.06,00.00,00600.67 20140513094602,100901,v3.1.2 11/1/2010,002,0000000,1399974360,45.56,45.57,10.038,10.019,4.539,4.549,040.4,040.3,09.1,09.4,008.0,018.6,010.0,0107,-003,0983.8,008.9,87.9,01.6,1.000,-00.3,-00.6,00.12,038.3,038.1,000.2,007.9,-00.3,-0.05,00.00,00600.67 20140513094632,100901,v3.1.2 11/1/2010,002,0000000,1399974390,45.57,45.59,10.048,10.020,4.536,4.550,041.7,042.5,10.3,10.3,008.0,018.6,010.0,0107,-003,0983.8,008.8,87.8,01.7,1.000,-00.3,-00.6,00.01,038.3,038.1,000.2,007.9,-00.3,-0.05,00.00,00600.67 20140513094702,100901,v3.1.2 11/1/2010,002,0000000,1399974420,45.55,45.56,10.002,09.973,4.554,4.568,043.3,043.1,07.9,07.6,007.9,018.7,009.9,0109,-003,0983.7,008.8,87.8,01.8,1.000,-00.3,-00.6,00.14,039.8,039.6,000.3,007.9,-00.3,-0.04,00.00,00600.67 20140513094732,100901,v3.1.2 11/1/2010,002,0000000,1399974450,45.54,45.54,09.985,09.960,4.560,4.572,037.0,035.2,05.5,05.1,007.9,018.7,009.9,0108,-002,0983.7,009.0,87.8,01.2,1.000,-00.3,-00.6,00.34,039.8,039.6,000.3,007.9,-00.3,-0.04,00.00,00600.67 20140513094802,100901,v3.1.2 11/1/2010,002,0000000,1399974480,45.54,45.54,10.028,10.007,4.542,4.551,028.1,026.6,06.0,06.0,008.0,018.7,010.0,0107,-002,0983.7,009.2,87.9,00.7,1.000,-00.3,-00.6,00.31,038.2,037.6,000.7,007.9,-00.3,00.01,00.00,00600.67 20140513094832,100901,v3.1.2 11/1/2010,002,0000000,1399974510,45.50,45.53,10.000,09.983,4.550,4.560,024.2,024.7,04.5,05.0,008.1,018.7,010.1,0108,-003,0983.8,009.3,87.7,00.6,1.000,-00.3,-00.6,00.06,038.2,037.6,000.7,007.9,-00.3,00.01,00.00,00600.67 20140513094902,100901,v3.1.2 11/1/2010,002,0000000,1399974540,45.53,45.54,10.023,09.997,4.542,4.555,023.1,025.3,05.0,05.5,008.2,018.7,010.2,0110,-003,0983.8,009.4,87.4,00.7,1.000,-00.3,-00.7,-0.14,034.0,033.9,000.1,008.0,-00.3,-0.06,00.00,00600.67 20140513094932,100901,v3.1.2 11/1/2010,002,0000000,1399974570,45.54,45.55,10.050,10.027,4.532,4.543,025.8,027.5,07.4,07.7,008.2,018.7,010.2,0110,-003,0983.8,009.2,86.8,00.8,1.000,-00.3,-00.7,-0.09,034.0,033.9,000.1,008.0,-00.3,-0.06,00.00,00600.67 20140513095002,100901,v3.1.2 11/1/2010,002,0000000,1399974600,45.55,45.55,10.018,09.994,4.546,4.558,033.0,034.6,07.2,07.7,008.2,018.7,010.2,0109,-003,0983.7,009.2,87.0,01.2,1.000,-00.3,-00.6,-0.07,033.6,034.0,-00.4,008.1,-00.3,-0.12,00.00,00600.67 20140513095032,100901,v3.1.2 11/1/2010,002,0000000,1399974630,45.58,45.58,10.075,10.048,4.524,4.536,037.3,038.8,10.3,10.6,008.2,018.7,010.2,0107,-004,0983.8,009.1,87.1,01.5,1.000,-00.3,-00.6,-0.08,033.6,034.0,-00.4,008.1,-00.3,-0.12,00.00,00600.67 20140513095102,100901,v3.1.2 11/1/2010,002,0000000,1399974660,45.57,45.57,10.030,09.996,4.543,4.559,040.7,041.2,09.1,08.8,008.1,018.7,010.1,0107,-004,0983.7,009.1,87.3,01.6,1.000,-00.3,-00.6,00.04,033.7,034.2,-00.5,008.1,-00.3,-0.13,00.00,00600.67 20140513095132,100901,v3.1.2 11/1/2010,002,0000000,1399974690,45.56,45.58,10.036,10.015,4.540,4.551,042.5,042.7,09.4,09.6,008.1,018.7,010.1,0106,-003,0983.7,009.1,87.4,01.7,1.000,-00.3,-00.6,00.08,033.7,034.2,-00.5,008.1,-00.3,-0.13,00.00,00600.67 20140513095202,100901,v3.1.2 11/1/2010,002,0000000,1399974720,45.56,45.58,10.035,10.015,4.540,4.551,040.3,041.5,08.8,09.4,008.2,018.7,010.2,0107,-004,0983.7,009.1,87.6,01.6,1.000,-00.3,-00.6,-0.03,033.1,033.8,-00.8,008.1,-00.3,-0.17,00.00,00600.67 20140513095232,100901,v3.1.2 11/1/2010,002,0000000,1399974750,45.55,45.57,10.023,09.998,4.545,4.558,039.6,040.7,08.4,08.5,008.2,018.7,010.2,0108,-004,0983.7,009.0,87.4,01.6,1.000,-00.3,-00.6,-0.02,033.1,033.8,-00.8,008.1,-00.3,-0.17,00.00,00600.67 20140513095302,100901,v3.1.2 11/1/2010,002,0000000,1399974780,45.55,45.55,10.021,09.999,4.546,4.555,038.3,038.6,07.8,08.2,008.1,018.7,010.1,0109,-003,0983.7,009.1,87.4,01.5,1.000,-00.3,-00.6,00.08,035.1,036.2,-01.1,008.2,-00.3,-0.21,00.00,00600.67 20140513095332,100901,v3.1.2 11/1/2010,002,0000000,1399974810,45.55,45.55,10.010,09.990,4.551,4.560,036.9,037.5,07.2,07.7,008.1,018.7,010.1,0109,-003,0983.8,009.1,87.5,01.4,1.000,-00.3,-00.6,00.04,035.1,036.2,-01.1,008.2,-00.3,-0.21,00.00,00600.67 20140513095402,100901,v3.1.2 11/1/2010,002,0000000,1399974840,45.55,45.56,10.032,10.002,4.540,4.555,036.3,037.9,08.1,08.3,008.2,018.7,010.1,0110,-003,0983.8,009.2,87.6,01.4,1.000,-00.3,-00.7,-0.07,037.7,038.8,-01.0,008.2,-00.3,-0.20,00.00,00600.67 20140513095432,100901,v3.1.2 11/1/2010,002,0000000,1399974870,45.54,45.55,09.997,09.980,4.555,4.564,034.0,035.2,05.8,06.3,008.2,018.8,010.2,0111,-003,0983.7,009.3,87.3,01.2,1.000,-00.3,-00.7,-0.03,037.7,038.8,-01.0,008.2,-00.3,-0.20,00.00,00600.67 20140513095502,100901,v3.1.2 11/1/2010,002,0000000,1399974900,45.54,45.54,10.033,10.012,4.539,4.549,030.3,032.4,06.8,07.8,008.3,018.8,010.3,0110,-003,0983.7,009.4,87.8,01.1,1.000,-00.3,-00.7,-0.14,037.2,038.3,-01.1,008.2,-00.3,-0.21,00.00,00600.67 20140513095532,100901,v3.1.2 11/1/2010,002,0000000,1399974930,45.57,45.58,10.059,10.034,4.530,4.543,035.1,038.5,10.0,10.5,008.4,018.8,010.3,0108,-004,0983.7,009.2,87.3,01.5,1.000,-00.3,-00.6,-0.30,037.2,038.3,-01.1,008.2,-00.3,-0.21,00.00,00600.67 20140513095602,100901,v3.1.2 11/1/2010,002,0000000,1399974960,45.54,45.56,09.985,09.965,4.561,4.571,041.7,042.9,06.9,07.1,008.3,018.8,010.3,0105,-004,0983.8,009.3,87.4,01.8,1.000,-00.3,-00.6,-0.04,037.4,038.7,-01.3,008.2,-00.3,-0.23,00.00,00600.67 20140513095632,100901,v3.1.2 11/1/2010,002,0000000,1399974990,45.55,45.55,10.026,10.000,4.543,4.555,037.7,038.1,07.9,08.0,008.3,018.8,010.3,0104,-003,0983.7,009.2,87.2,01.4,1.000,-00.3,-00.6,00.07,037.4,038.7,-01.3,008.2,-00.3,-0.23,00.00,00600.67 20140513095702,100901,v3.1.2 11/1/2010,002,0000000,1399975020,45.58,45.58,10.044,10.021,4.538,4.548,037.1,038.3,09.2,09.7,008.3,018.8,010.3,0104,-004,0983.8,009.2,87.1,01.4,1.000,-00.3,-00.6,-0.03,036.8,038.0,-01.3,008.2,-00.3,-0.23,00.00,00600.67 20140513095732,100901,v3.1.2 11/1/2010,002,0000000,1399975050,45.59,45.58,10.042,10.012,4.539,4.553,041.5,043.9,09.6,10.2,008.3,018.8,010.3,0104,-004,0983.8,009.2,87.6,01.8,1.000,-00.3,-00.6,-0.19,036.8,038.0,-01.3,008.2,-00.3,-0.23,00.00,00600.67 20140513095802,100901,v3.1.2 11/1/2010,002,0000000,1399975080,45.55,45.55,10.003,09.972,4.553,4.568,039.2,041.6,06.8,06.9,008.3,018.8,010.3,0104,-004,0983.8,009.2,87.5,01.7,1.000,-00.3,-00.6,-0.18,036.9,038.6,-01.7,008.3,-00.3,-0.28,00.00,00600.67 20140513095832,100901,v3.1.2 11/1/2010,002,0000000,1399975110,45.54,45.55,10.026,10.001,4.543,4.555,033.4,034.0,07.1,07.2,008.3,018.8,010.3,0104,-004,0983.6,009.3,87.4,01.2,1.000,-00.3,-00.6,00.04,036.9,038.6,-01.7,008.3,-00.3,-0.28,00.00,00600.67 20140513095902,100901,v3.1.2 11/1/2010,002,0000000,1399975140,45.55,45.56,10.048,10.027,4.534,4.544,032.0,032.9,08.1,08.7,008.4,018.8,010.4,0104,-004,0983.6,009.4,87.4,01.1,1.000,-00.3,-00.6,00.01,036.1,037.6,-01.5,008.3,-00.3,-0.26,00.00,00600.67 20140513095932,100901,v3.1.2 11/1/2010,002,0000000,1399975170,45.58,45.58,10.054,10.026,4.533,4.546,037.3,038.8,09.7,10.0,008.4,018.8,010.4,0104,-004,0983.6,009.4,87.3,01.5,1.000,-00.3,-00.6,-0.08,036.1,037.6,-01.5,008.3,-00.3,-0.26,00.00,00600.67