20140513150002,100901,v3.1.2 11/1/2010,002,0000000,1399993200,45.61,45.62,10.049,10.025,4.538,4.551,061.8,063.7,14.1,14.6,010.4,020.8,012.4,0138,-049,0982.0,011.0,70.4,03.5,1.000,-00.2,-00.7,-0.11,053.7,055.7,-02.0,010.5,-00.2,-0.31,00.00,00600.67 20140513150032,100901,v3.1.2 11/1/2010,002,0000000,1399993230,45.59,45.59,09.990,09.964,4.564,4.575,060.8,062.0,10.4,10.6,010.4,020.8,012.4,0136,-048,0982.1,011.0,70.0,03.4,1.000,-00.2,-00.7,-0.02,053.7,055.7,-02.0,010.5,-00.2,-0.31,00.00,00600.67 20140513150102,100901,v3.1.2 11/1/2010,002,0000000,1399993260,45.58,45.59,10.034,10.017,4.542,4.551,050.9,051.8,10.4,11.0,010.4,020.8,012.4,0133,-046,0982.1,011.1,69.9,02.5,1.000,-00.2,-00.7,00.00,053.5,055.3,-01.7,010.5,-00.2,-0.28,00.00,00600.67 20140513150132,100901,v3.1.2 11/1/2010,002,0000000,1399993290,45.59,45.60,10.060,10.034,4.532,4.545,048.5,050.9,12.5,13.1,010.4,020.8,012.4,0132,-047,0982.0,011.0,69.5,02.4,1.000,-00.3,-00.7,-0.18,053.5,055.3,-01.7,010.5,-00.2,-0.28,00.00,00600.67 20140513150202,100901,v3.1.2 11/1/2010,002,0000000,1399993320,45.60,45.60,10.028,09.998,4.548,4.561,056.4,058.6,12.1,12.2,010.4,020.8,012.4,0130,-048,0982.1,011.0,69.7,03.1,1.000,-00.2,-00.7,-0.15,054.2,055.8,-01.5,010.4,-00.2,-0.26,00.00,00600.67 20140513150232,100901,v3.1.2 11/1/2010,002,0000000,1399993350,45.58,45.59,10.015,09.983,4.551,4.567,056.4,056.8,10.9,10.5,010.4,020.8,012.4,0129,-048,0981.9,011.0,69.3,02.9,1.000,-00.2,-00.7,00.06,054.2,055.8,-01.5,010.4,-00.2,-0.26,00.00,00600.67 20140513150302,100901,v3.1.2 11/1/2010,002,0000000,1399993380,45.58,45.59,10.029,10.009,4.545,4.555,050.1,050.5,10.4,10.9,010.4,020.8,012.4,0128,-047,0981.9,011.0,70.1,02.4,1.000,-00.3,-00.7,00.06,053.6,054.7,-01.2,010.4,-00.2,-0.21,00.00,00600.67 20140513150332,100901,v3.1.2 11/1/2010,002,0000000,1399993410,45.57,45.58,10.006,09.981,4.554,4.567,046.6,048.0,08.9,09.1,010.5,020.8,012.5,0126,-047,0982.1,011.2,69.6,02.2,1.000,-00.3,-00.7,-0.06,053.6,054.7,-01.2,010.4,-00.2,-0.21,00.00,00600.67 20140513150402,100901,v3.1.2 11/1/2010,002,0000000,1399993440,45.57,45.58,10.038,10.024,4.540,4.547,044.1,045.8,09.8,10.7,010.5,020.8,012.5,0125,-047,0982.1,011.1,69.1,02.1,1.000,-00.3,-00.7,-0.09,052.7,054.1,-01.4,010.4,-00.2,-0.25,00.00,00600.67 20140513150432,100901,v3.1.2 11/1/2010,002,0000000,1399993470,45.58,45.58,10.037,10.008,4.541,4.554,043.2,045.4,09.8,10.2,010.5,020.8,012.5,0123,-047,0982.0,011.1,70.2,02.0,1.000,-00.3,-00.6,-0.15,052.7,054.1,-01.4,010.4,-00.2,-0.25,00.00,00600.67 20140513150502,100901,v3.1.2 11/1/2010,002,0000000,1399993500,45.57,45.57,10.016,09.988,4.549,4.562,044.0,044.2,08.8,08.4,010.5,020.8,012.5,0122,-047,0982.0,011.1,69.0,01.9,1.000,-00.3,-00.6,00.09,049.1,050.2,-01.1,010.5,-00.3,-0.21,00.00,00600.67 20140513150532,100901,v3.1.2 11/1/2010,002,0000000,1399993530,45.57,45.57,10.024,10.003,4.546,4.556,041.9,041.5,08.6,09.0,010.5,020.8,012.5,0120,-047,0982.0,011.2,69.3,01.7,1.000,-00.3,-00.6,00.16,049.1,050.2,-01.1,010.5,-00.3,-0.21,00.00,00600.67 20140513150602,100901,v3.1.2 11/1/2010,002,0000000,1399993560,45.56,45.58,10.037,10.017,4.539,4.550,038.9,040.2,08.7,09.2,010.5,020.8,012.5,0118,-047,0982.0,011.2,69.4,01.6,1.000,-00.3,-00.6,-0.05,046.7,047.9,-01.1,010.5,-00.3,-0.22,00.00,00600.67 20140513150632,100901,v3.1.2 11/1/2010,002,0000000,1399993590,45.60,45.60,10.062,10.032,4.531,4.545,044.7,046.2,12.1,12.2,010.5,020.8,012.5,0116,-048,0982.2,011.0,68.3,02.1,1.000,-00.3,-00.6,-0.08,046.7,047.9,-01.1,010.5,-00.3,-0.22,00.00,00600.67 20140513150702,100901,v3.1.2 11/1/2010,002,0000000,1399993620,45.60,45.59,10.014,09.986,4.553,4.566,054.3,053.7,11.0,10.5,010.4,020.8,012.4,0115,-050,0982.1,010.9,68.0,02.7,1.000,-00.2,-00.6,00.17,046.3,046.9,-00.6,010.5,-00.3,-0.15,00.00,00600.67 20140513150732,100901,v3.1.2 11/1/2010,002,0000000,1399993650,45.55,45.56,09.962,09.951,4.572,4.578,049.3,046.3,06.4,06.5,010.4,020.8,012.4,0113,-049,0982.1,011.1,68.3,02.1,1.000,-00.3,-00.6,00.46,046.3,046.9,-00.6,010.5,-00.3,-0.15,00.00,00600.67 20140513150802,100901,v3.1.2 11/1/2010,002,0000000,1399993680,45.54,45.54,10.013,10.001,4.548,4.554,035.0,035.0,06.4,07.4,010.5,020.8,012.5,0111,-047,0982.2,011.2,68.8,01.3,1.000,-00.3,-00.6,00.11,043.3,043.8,-00.5,010.5,-00.3,-0.14,00.00,00600.67 20140513150832,100901,v3.1.2 11/1/2010,002,0000000,1399993710,45.58,45.59,10.084,10.054,4.520,4.535,034.5,037.6,11.1,11.4,010.5,020.8,012.5,0109,-047,0982.1,011.2,69.1,01.5,1.000,-00.3,-00.6,-0.27,043.3,043.8,-00.5,010.5,-00.3,-0.14,00.00,00600.67 20140513150902,100901,v3.1.2 11/1/2010,002,0000000,1399993740,45.58,45.59,10.036,10.002,4.542,4.558,045.2,046.4,10.4,10.0,010.5,020.8,012.4,0107,-048,0982.1,011.1,68.4,02.1,1.000,-00.3,-00.5,-0.05,043.5,043.9,-00.4,010.5,-00.3,-0.13,00.00,00600.67 20140513150932,100901,v3.1.2 11/1/2010,002,0000000,1399993770,45.58,45.59,10.027,10.021,4.546,4.550,049.1,048.7,10.4,11.3,010.4,020.8,012.4,0106,-048,0982.1,011.1,68.4,02.3,1.000,-00.3,-00.5,00.15,043.5,043.9,-00.4,010.5,-00.3,-0.13,00.00,00600.67 20140513151002,100901,v3.1.2 11/1/2010,002,0000000,1399993800,45.59,45.58,10.020,09.989,4.549,4.564,049.3,050.6,10.1,10.3,010.4,020.8,012.4,0105,-049,0982.1,010.9,69.2,02.4,1.000,-00.3,-00.5,-0.06,044.5,045.2,-00.6,010.4,-00.3,-0.16,00.00,00600.67 20140513151032,100901,v3.1.2 11/1/2010,002,0000000,1399993830,45.62,45.61,10.073,10.053,4.528,4.537,054.5,056.6,14.3,15.0,010.4,020.8,012.4,0104,-051,0982.2,010.8,68.6,02.9,1.000,-00.2,-00.5,-0.18,044.5,045.2,-00.6,010.4,-00.3,-0.16,00.00,00600.67 20140513151102,100901,v3.1.2 11/1/2010,002,0000000,1399993860,45.62,45.63,10.048,10.023,4.540,4.553,065.3,066.5,15.2,15.4,010.4,020.8,012.3,0103,-052,0982.2,010.8,68.3,03.8,1.000,-00.2,-00.5,-0.06,049.8,050.4,-00.6,010.4,-00.3,-0.17,00.00,00600.67 20140513151132,100901,v3.1.2 11/1/2010,002,0000000,1399993890,45.60,45.61,10.001,09.975,4.559,4.573,067.2,068.2,12.0,12.1,010.3,020.8,012.3,0102,-051,0982.2,010.8,69.7,03.9,1.000,-00.2,-00.5,-0.04,049.8,050.4,-00.6,010.4,-00.3,-0.17,00.00,00600.67 20140513151202,100901,v3.1.2 11/1/2010,002,0000000,1399993920,45.62,45.61,10.089,10.061,4.522,4.533,058.7,059.2,14.7,14.8,010.3,020.8,012.3,0101,-050,0982.2,010.8,68.8,03.1,1.000,-00.2,-00.5,00.03,050.7,051.5,-00.8,010.4,-00.2,-0.20,00.00,00600.67 20140513151232,100901,v3.1.2 11/1/2010,002,0000000,1399993950,45.62,45.62,10.043,10.018,4.543,4.554,061.6,062.1,14.2,14.6,010.3,020.8,012.3,0101,-051,0982.3,010.8,69.4,03.4,1.000,-00.2,-00.5,00.03,050.7,051.5,-00.8,010.4,-00.2,-0.20,00.00,00600.67 20140513151302,100901,v3.1.2 11/1/2010,002,0000000,1399993980,45.61,45.61,10.008,09.977,4.557,4.571,067.0,067.8,12.6,12.5,010.3,020.8,012.3,0100,-051,0982.3,010.8,68.9,03.9,1.000,-00.2,-00.5,-0.01,057.1,058.1,-01.0,010.4,-00.2,-0.22,00.00,00600.67 20140513151332,100901,v3.1.2 11/1/2010,002,0000000,1399994010,45.60,45.60,10.062,10.038,4.532,4.543,058.4,058.9,13.2,13.5,010.3,020.8,012.3,0099,-050,0982.2,010.8,68.9,03.1,1.000,-00.2,-00.5,00.02,057.1,058.1,-01.0,010.4,-00.2,-0.22,00.00,00600.67 20140513151402,100901,v3.1.2 11/1/2010,002,0000000,1399994040,45.59,45.60,10.001,09.973,4.559,4.572,054.4,056.5,10.7,11.1,010.3,020.8,012.3,0099,-050,0982.2,010.8,70.1,02.9,1.000,-00.2,-00.5,-0.16,058.9,060.1,-01.2,010.3,-00.2,-0.24,00.00,00600.67 20140513151432,100901,v3.1.2 11/1/2010,002,0000000,1399994070,45.59,45.59,10.047,10.016,4.538,4.552,053.0,054.2,11.7,11.4,010.3,020.8,012.3,0098,-049,0982.2,010.8,68.3,02.7,1.000,-00.2,-00.5,-0.06,058.9,060.1,-01.2,010.3,-00.2,-0.24,00.00,00600.67 20140513151502,100901,v3.1.2 11/1/2010,002,0000000,1399994100,45.60,45.61,10.071,10.049,4.528,4.539,049.6,049.9,12.7,13.1,010.3,020.8,012.3,0097,-049,0982.1,010.8,68.8,02.4,1.000,-00.3,-00.5,00.04,059.0,060.0,-01.0,010.3,-00.2,-0.22,00.00,00600.67 20140513151532,100901,v3.1.2 11/1/2010,002,0000000,1399994130,45.60,45.62,10.027,10.002,4.547,4.561,056.3,057.4,12.5,12.5,010.3,020.7,012.3,0097,-049,0982.1,010.8,68.4,03.0,1.000,-00.2,-00.5,-0.05,059.0,060.0,-01.0,010.3,-00.2,-0.22,00.00,00600.67 20140513151602,100901,v3.1.2 11/1/2010,002,0000000,1399994160,45.57,45.58,10.006,09.983,4.554,4.565,052.9,053.3,08.9,09.1,010.3,020.7,012.3,0096,-048,0982.3,010.9,69.0,02.6,1.000,-00.2,-00.5,00.04,056.5,057.3,-00.8,010.3,-00.2,-0.20,00.00,00600.67 20140513151632,100901,v3.1.2 11/1/2010,002,0000000,1399994190,45.55,45.56,10.020,09.998,4.546,4.557,038.4,039.4,07.5,08.0,010.3,020.7,012.3,0095,-048,0982.3,010.9,68.1,01.6,1.000,-00.3,-00.5,-0.03,056.5,057.3,-00.8,010.3,-00.2,-0.20,00.00,00600.67 20140513151702,100901,v3.1.2 11/1/2010,002,0000000,1399994220,45.58,45.59,10.074,10.050,4.525,4.537,039.0,041.1,11.4,11.9,010.3,020.7,012.3,0095,-048,0982.2,010.7,68.4,01.7,1.000,-00.3,-00.5,-0.16,052.6,053.7,-01.1,010.3,-00.2,-0.24,00.00,00600.67 20140513151732,100901,v3.1.2 11/1/2010,002,0000000,1399994250,45.57,45.58,09.995,09.969,4.559,4.572,047.0,049.0,08.5,08.8,010.3,020.7,012.3,0095,-049,0982.1,010.8,69.3,02.3,1.000,-00.3,-00.5,-0.16,052.6,053.7,-01.1,010.3,-00.2,-0.24,00.00,00600.67 20140513151802,100901,v3.1.2 11/1/2010,002,0000000,1399994280,45.58,45.59,10.050,10.027,4.535,4.547,045.5,047.5,10.4,10.9,010.3,020.7,012.3,0095,-049,0982.2,010.9,69.4,02.2,1.000,-00.3,-00.5,-0.15,048.3,049.7,-01.4,010.3,-00.3,-0.27,00.00,00600.67 20140513151832,100901,v3.1.2 11/1/2010,002,0000000,1399994310,45.60,45.61,10.112,10.089,4.509,4.521,045.3,047.6,14.0,14.5,010.3,020.7,012.3,0095,-050,0982.2,010.8,69.0,02.2,1.000,-00.3,-00.5,-0.18,048.3,049.7,-01.4,010.3,-00.3,-0.27,00.00,00600.67 20140513151902,100901,v3.1.2 11/1/2010,002,0000000,1399994340,45.60,45.60,09.998,09.974,4.561,4.572,055.5,057.3,10.5,11.0,010.3,020.7,012.3,0094,-051,0982.1,010.7,68.6,03.0,1.000,-00.2,-00.5,-0.14,048.5,049.8,-01.3,010.3,-00.3,-0.26,00.00,00600.67 20140513151932,100901,v3.1.2 11/1/2010,002,0000000,1399994370,45.58,45.58,10.026,09.998,4.546,4.559,051.3,054.0,09.2,09.9,010.2,020.7,012.2,0094,-050,0982.2,010.8,69.6,02.7,1.000,-00.2,-00.5,-0.24,048.5,049.8,-01.3,010.3,-00.3,-0.26,00.00,00600.67 20140513152002,100901,v3.1.2 11/1/2010,002,0000000,1399994400,45.58,45.58,10.041,10.010,4.540,4.554,042.1,045.1,09.9,10.2,010.3,020.7,012.3,0094,-048,0982.2,010.8,69.1,02.0,1.000,-00.3,-00.5,-0.27,047.0,048.9,-01.8,010.3,-00.3,-0.32,00.00,00600.67 20140513152032,100901,v3.1.2 11/1/2010,002,0000000,1399994430,45.59,45.59,10.026,10.003,4.547,4.558,046.2,047.3,09.9,10.2,010.2,020.7,012.2,0094,-049,0982.2,010.8,68.9,02.2,1.000,-00.3,-00.5,-0.05,047.0,048.9,-01.8,010.3,-00.3,-0.32,00.00,00600.67 20140513152102,100901,v3.1.2 11/1/2010,002,0000000,1399994460,45.58,45.58,10.039,10.019,4.541,4.550,047.9,048.6,10.6,11.2,010.2,020.7,012.2,0093,-049,0982.2,010.8,69.0,02.3,1.000,-00.3,-00.5,-0.00,046.0,047.9,-01.9,010.3,-00.3,-0.33,00.00,00600.67 20140513152132,100901,v3.1.2 11/1/2010,002,0000000,1399994490,45.58,45.59,10.031,10.001,4.544,4.559,047.8,048.8,10.4,10.3,010.2,020.7,012.2,0093,-049,0982.2,010.8,69.2,02.3,1.000,-00.3,-00.5,-0.04,046.0,047.9,-01.9,010.3,-00.3,-0.33,00.00,00600.67 20140513152202,100901,v3.1.2 11/1/2010,002,0000000,1399994520,45.56,45.56,10.012,09.987,4.551,4.562,045.5,045.6,08.5,08.6,010.2,020.7,012.2,0092,-049,0982.2,010.8,68.7,02.0,1.000,-00.3,-00.5,00.08,047.3,048.8,-01.5,010.3,-00.3,-0.29,00.00,00600.67 20140513152232,100901,v3.1.2 11/1/2010,002,0000000,1399994550,45.59,45.59,10.066,10.037,4.529,4.542,044.9,044.8,11.6,11.7,010.2,020.6,012.2,0091,-049,0982.2,010.8,68.9,02.0,1.000,-00.3,-00.4,00.10,047.3,048.8,-01.5,010.3,-00.3,-0.29,00.00,00600.67 20140513152302,100901,v3.1.2 11/1/2010,002,0000000,1399994580,45.59,45.61,10.036,10.012,4.543,4.556,053.1,052.7,12.1,11.9,010.2,020.6,012.2,0091,-050,0982.2,010.7,68.6,02.6,1.000,-00.2,-00.4,00.12,048.8,049.9,-01.1,010.2,-00.3,-0.23,00.00,00600.67 20140513152332,100901,v3.1.2 11/1/2010,002,0000000,1399994610,45.59,45.61,10.043,10.022,4.540,4.551,057.0,056.4,12.4,12.4,010.2,020.6,012.2,0090,-050,0982.2,010.7,69.1,02.9,1.000,-00.2,-00.4,00.15,048.8,049.9,-01.1,010.2,-00.3,-0.23,00.00,00600.67 20140513152402,100901,v3.1.2 11/1/2010,002,0000000,1399994640,45.59,45.59,10.013,10.000,4.553,4.559,052.3,053.0,09.8,10.8,010.2,020.6,012.2,0089,-049,0982.1,010.7,69.8,02.6,1.000,-00.2,-00.4,-0.01,048.2,049.0,-00.8,010.2,-00.3,-0.20,00.00,00600.67 20140513152432,100901,v3.1.2 11/1/2010,002,0000000,1399994670,45.58,45.60,10.051,10.026,4.535,4.548,048.6,050.5,11.4,11.7,010.2,020.6,012.2,0088,-050,0982.2,010.7,69.8,02.4,1.000,-00.3,-00.4,-0.14,048.2,049.0,-00.8,010.2,-00.3,-0.20,00.00,00600.67 20140513152502,100901,v3.1.2 11/1/2010,002,0000000,1399994700,45.60,45.60,10.093,10.046,4.518,4.539,050.5,051.8,14.1,13.3,010.2,020.6,012.1,0087,-050,0982.0,010.7,69.4,02.5,1.000,-00.2,-00.4,-0.07,049.9,050.3,-00.5,010.2,-00.3,-0.16,00.00,00600.67 20140513152532,100901,v3.1.2 11/1/2010,002,0000000,1399994730,45.63,45.65,10.093,10.076,4.521,4.531,063.4,063.3,17.4,17.6,010.1,020.6,012.1,0086,-052,0982.3,010.5,69.4,03.5,1.000,-00.2,-00.4,00.09,049.9,050.3,-00.5,010.2,-00.3,-0.16,00.00,00600.67 20140513152602,100901,v3.1.2 11/1/2010,002,0000000,1399994760,45.60,45.60,09.967,09.944,4.575,4.586,070.5,070.7,11.1,11.4,010.1,020.6,012.1,0086,-052,0982.2,010.6,69.8,04.1,1.000,-00.2,-00.4,00.04,054.4,054.8,-00.4,010.2,-00.2,-0.15,00.00,00600.67 20140513152632,100901,v3.1.2 11/1/2010,002,0000000,1399994790,45.59,45.59,10.024,09.998,4.548,4.559,056.2,057.6,10.2,10.7,010.1,020.6,012.1,0085,-050,0982.2,010.6,69.5,03.0,1.000,-00.2,-00.4,-0.10,054.4,054.8,-00.4,010.2,-00.2,-0.15,00.00,00600.67 20140513152702,100901,v3.1.2 11/1/2010,002,0000000,1399994820,45.61,45.63,10.091,10.064,4.520,4.534,052.8,054.3,15.5,15.6,010.1,020.6,012.1,0084,-051,0982.2,010.5,69.6,02.7,1.000,-00.2,-00.4,-0.10,055.8,056.5,-00.7,010.1,-00.2,-0.19,00.00,00600.67 20140513152732,100901,v3.1.2 11/1/2010,002,0000000,1399994850,45.60,45.60,10.004,09.979,4.558,4.570,061.4,063.3,11.6,12.2,010.1,020.6,012.1,0083,-051,0982.1,010.6,70.5,03.5,1.000,-00.2,-00.4,-0.17,055.8,056.5,-00.7,010.1,-00.2,-0.19,00.00,00600.67 20140513152802,100901,v3.1.2 11/1/2010,002,0000000,1399994880,45.58,45.60,10.025,09.993,4.547,4.563,053.8,056.1,10.2,10.3,010.1,020.6,012.1,0082,-049,0982.0,010.6,69.9,02.8,1.000,-00.2,-00.4,-0.20,056.0,057.2,-01.2,010.1,-00.2,-0.26,00.00,00600.67 20140513152832,100901,v3.1.2 11/1/2010,002,0000000,1399994910,45.58,45.60,10.030,10.012,4.545,4.554,047.5,048.2,10.4,10.8,010.1,020.5,012.1,0081,-049,0982.1,010.6,70.1,02.2,1.000,-00.3,-00.4,00.00,056.0,057.2,-01.2,010.1,-00.2,-0.26,00.00,00600.67 20140513152902,100901,v3.1.2 11/1/2010,002,0000000,1399994940,45.60,45.61,10.056,10.033,4.534,4.546,051.9,053.0,12.7,13.1,010.1,020.5,012.1,0080,-050,0982.1,010.6,70.5,02.6,1.000,-00.2,-00.4,-0.06,055.9,057.2,-01.3,010.1,-00.2,-0.27,00.00,00600.67 20140513152932,100901,v3.1.2 11/1/2010,002,0000000,1399994970,45.60,45.62,10.068,10.030,4.529,4.548,053.8,056.4,13.0,12.9,010.1,020.5,012.1,0079,-051,0982.2,010.6,70.2,02.9,1.000,-00.2,-00.4,-0.24,055.9,057.2,-01.3,010.1,-00.2,-0.27,00.00,00600.67 20140513153002,100901,v3.1.2 11/1/2010,002,0000000,1399995000,45.61,45.60,10.031,10.000,4.547,4.560,057.8,059.3,12.6,12.7,010.0,020.5,012.0,0079,-051,0982.0,010.5,69.6,03.1,1.000,-00.2,-00.4,-0.12,057.4,058.7,-01.3,010.1,-00.2,-0.28,00.00,00600.67 20140513153032,100901,v3.1.2 11/1/2010,002,0000000,1399995030,45.58,45.58,09.995,09.974,4.560,4.570,056.3,057.3,09.3,09.8,010.0,020.5,012.0,0078,-050,0982.1,010.6,69.7,02.9,1.000,-00.2,-00.4,-0.04,057.4,058.7,-01.3,010.1,-00.2,-0.28,00.00,00600.67 20140513153102,100901,v3.1.2 11/1/2010,002,0000000,1399995060,45.60,45.60,10.058,10.035,4.534,4.544,051.4,053.2,12.5,13.2,010.0,020.5,012.0,0077,-050,0982.1,010.5,69.4,02.6,1.000,-00.2,-00.4,-0.15,053.6,055.2,-01.6,010.1,-00.2,-0.31,00.00,00600.67 20140513153132,100901,v3.1.2 11/1/2010,002,0000000,1399995090,45.58,45.60,09.985,09.961,4.565,4.577,055.2,056.4,09.9,10.0,010.1,020.5,012.0,0076,-051,0982.1,010.5,69.0,02.9,1.000,-00.2,-00.4,-0.07,053.6,055.2,-01.6,010.1,-00.2,-0.31,00.00,00600.67 20140513153202,100901,v3.1.2 11/1/2010,002,0000000,1399995120,45.60,45.61,10.083,10.056,4.523,4.536,051.4,052.0,12.7,12.8,010.1,020.5,012.1,0075,-051,0982.2,010.5,69.2,02.5,1.000,-00.2,-00.3,-0.01,053.3,054.7,-01.5,010.1,-00.2,-0.29,00.00,00600.67 20140513153232,100901,v3.1.2 11/1/2010,002,0000000,1399995150,45.63,45.63,10.113,10.082,4.512,4.525,054.1,055.8,16.5,16.8,010.1,020.5,012.0,0075,-053,0982.1,010.4,69.5,02.8,1.000,-00.2,-00.3,-0.13,053.3,054.7,-01.5,010.1,-00.2,-0.29,00.00,00600.67 20140513153302,100901,v3.1.2 11/1/2010,002,0000000,1399995180,45.60,45.60,09.990,09.964,4.565,4.576,064.0,064.6,11.3,11.3,010.0,020.5,012.0,0074,-053,0982.1,010.4,69.3,03.6,1.000,-00.2,-00.3,-0.01,055.3,056.4,-01.1,010.1,-00.2,-0.26,00.00,00600.67 20140513153332,100901,v3.1.2 11/1/2010,002,0000000,1399995210,45.59,45.60,10.023,10.001,4.548,4.560,057.4,057.4,11.0,11.2,010.0,020.5,012.0,0073,-052,0982.1,010.5,69.9,02.9,1.000,-00.2,-00.3,00.07,055.3,056.4,-01.1,010.1,-00.2,-0.26,00.00,00600.67 20140513153402,100901,v3.1.2 11/1/2010,002,0000000,1399995240,45.56,45.56,09.999,09.977,4.556,4.567,044.9,045.2,07.9,08.1,010.0,020.5,012.1,0072,-050,0982.1,010.6,69.5,02.0,1.000,-00.3,-00.3,00.03,053.9,054.9,-01.0,010.0,-00.2,-0.24,00.00,00600.67 20140513153432,100901,v3.1.2 11/1/2010,002,0000000,1399995270,45.55,45.56,10.016,09.988,4.548,4.561,037.6,038.0,07.6,07.6,010.1,020.4,012.1,0072,-049,0982.1,010.6,69.7,01.5,1.000,-00.3,-00.3,00.03,053.9,054.9,-01.0,010.0,-00.2,-0.24,00.00,00600.67 20140513153502,100901,v3.1.2 11/1/2010,002,0000000,1399995300,45.59,45.58,10.075,10.042,4.525,4.539,038.4,039.4,11.0,11.0,010.1,020.4,012.1,0071,-049,0982.1,010.6,69.7,01.6,1.000,-00.3,-00.3,-0.04,050.0,050.9,-00.9,010.0,-00.3,-0.22,00.00,00600.67 20140513153532,100901,v3.1.2 11/1/2010,002,0000000,1399995330,45.58,45.58,10.016,09.997,4.550,4.559,044.2,044.9,09.0,09.5,010.0,020.4,012.0,0070,-050,0982.2,010.6,69.8,02.0,1.000,-00.3,-00.3,-0.01,050.0,050.9,-00.9,010.0,-00.3,-0.22,00.00,00600.67 20140513153602,100901,v3.1.2 11/1/2010,002,0000000,1399995360,45.55,45.57,10.009,09.986,4.551,4.563,042.6,044.1,07.8,08.2,010.0,020.4,012.0,0070,-049,0982.3,010.6,69.9,01.9,1.000,-00.3,-00.3,-0.11,048.3,049.1,-00.8,010.0,-00.3,-0.22,00.00,00600.67 20140513153632,100901,v3.1.2 11/1/2010,002,0000000,1399995390,45.55,45.56,10.025,09.996,4.544,4.558,036.7,039.9,07.7,08.3,010.0,020.4,012.0,0069,-048,0982.1,010.6,69.8,01.6,1.000,-00.3,-00.3,-0.31,048.3,049.1,-00.8,010.0,-00.3,-0.22,00.00,00600.67 20140513153702,100901,v3.1.2 11/1/2010,002,0000000,1399995420,45.55,45.56,10.023,09.998,4.545,4.557,035.0,037.6,07.5,07.9,010.0,020.4,012.1,0067,-048,0982.2,010.6,69.9,01.5,1.000,-00.3,-00.3,-0.24,045.0,046.2,-01.2,010.0,-00.3,-0.26,00.00,00600.67 20140513153732,100901,v3.1.2 11/1/2010,002,0000000,1399995450,45.56,45.56,10.043,10.013,4.537,4.550,033.7,035.6,07.9,08.2,010.1,020.4,012.1,0067,-048,0982.1,010.7,70.1,01.3,1.000,-00.3,-00.3,-0.16,045.0,046.2,-01.2,010.0,-00.3,-0.26,00.00,00600.67 20140513153802,100901,v3.1.2 11/1/2010,002,0000000,1399995480,45.60,45.62,10.116,10.094,4.508,4.520,041.4,043.2,14.2,14.6,010.0,020.4,012.0,0066,-050,0982.2,010.5,69.5,01.8,1.000,-00.3,-00.3,-0.15,040.5,041.9,-01.4,010.0,-00.3,-0.29,00.00,00600.67 20140513153832,100901,v3.1.2 11/1/2010,002,0000000,1399995510,45.59,45.59,10.007,09.981,4.556,4.568,054.9,055.6,10.8,10.9,010.0,020.4,012.0,0065,-051,0982.1,010.5,69.6,02.8,1.000,-00.2,-00.3,-0.02,040.5,041.9,-01.4,010.0,-00.3,-0.29,00.00,00600.67 20140513153902,100901,v3.1.2 11/1/2010,002,0000000,1399995540,45.58,45.58,10.003,09.989,4.556,4.563,051.3,051.9,08.6,09.4,010.0,020.3,012.0,0064,-049,0982.1,010.5,70.5,02.5,1.000,-00.2,-00.3,-0.01,041.7,043.2,-01.5,010.0,-00.3,-0.30,00.00,00600.67 20140513153932,100901,v3.1.2 11/1/2010,002,0000000,1399995570,45.58,45.59,10.049,10.023,4.535,4.549,042.0,044.5,10.1,10.7,010.0,020.3,012.0,0063,-049,0982.1,010.5,70.4,01.9,1.000,-00.3,-00.3,-0.24,041.7,043.2,-01.5,010.0,-00.3,-0.30,00.00,00600.67 20140513154002,100901,v3.1.2 11/1/2010,002,0000000,1399995600,45.58,45.60,10.027,10.001,4.546,4.560,047.1,049.2,10.9,10.9,010.0,020.3,012.0,0062,-050,0982.1,010.4,69.7,02.3,1.000,-00.3,-00.3,-0.20,043.5,045.2,-01.7,010.0,-00.3,-0.33,00.00,00600.67 20140513154032,100901,v3.1.2 11/1/2010,002,0000000,1399995630,45.59,45.60,10.040,10.020,4.541,4.551,052.7,052.5,11.6,11.7,010.0,020.3,011.9,0061,-050,0982.1,010.4,69.5,02.5,1.000,-00.2,-00.3,00.09,043.5,045.2,-01.7,010.0,-00.3,-0.33,00.00,00600.67 20140513154102,100901,v3.1.2 11/1/2010,002,0000000,1399995660,45.57,45.59,10.002,09.988,4.556,4.564,050.5,051.2,09.2,10.1,009.9,020.3,011.9,0060,-049,0982.1,010.5,70.9,02.4,1.000,-00.3,-00.3,-0.02,045.0,046.6,-01.6,010.0,-00.3,-0.31,00.00,00600.67 20140513154132,100901,v3.1.2 11/1/2010,002,0000000,1399995690,45.57,45.59,10.026,10.005,4.545,4.556,045.1,047.6,09.3,09.9,009.9,020.3,011.9,0058,-046,0982.1,010.5,70.7,02.2,1.000,-00.3,-00.3,-0.23,045.0,046.6,-01.6,010.0,-00.3,-0.31,00.00,00600.67 20140513154202,100901,v3.1.2 11/1/2010,002,0000000,1399995720,45.58,45.59,10.046,10.014,4.537,4.552,042.4,044.7,10.2,10.3,009.9,020.3,011.9,0057,-045,0982.2,010.5,70.4,01.9,1.000,-00.3,-00.2,-0.22,046.5,048.0,-01.5,010.0,-00.3,-0.31,00.00,00600.67 20140513154232,100901,v3.1.2 11/1/2010,002,0000000,1399995750,45.60,45.59,10.040,10.016,4.541,4.552,047.7,048.4,11.1,11.3,009.9,020.3,011.9,0056,-046,0982.0,010.4,70.3,02.2,1.000,-00.3,-00.2,-0.03,046.5,048.0,-01.5,010.0,-00.3,-0.31,00.00,00600.67 20140513154302,100901,v3.1.2 11/1/2010,002,0000000,1399995780,45.58,45.60,10.016,09.996,4.551,4.561,052.9,054.0,10.5,11.2,009.9,020.3,011.9,0056,-047,0982.1,010.4,70.3,02.7,1.000,-00.2,-00.2,-0.08,048.8,050.2,-01.4,009.9,-00.3,-0.29,00.00,00600.67 20140513154332,100901,v3.1.2 11/1/2010,002,0000000,1399995810,45.58,45.59,10.041,10.018,4.539,4.551,049.6,052.2,10.6,11.2,009.9,020.2,011.9,0056,-048,0982.0,010.4,70.9,02.5,1.000,-00.2,-00.2,-0.26,048.8,050.2,-01.4,009.9,-00.3,-0.29,00.00,00600.67 20140513154402,100901,v3.1.2 11/1/2010,002,0000000,1399995840,45.59,45.61,10.052,10.022,4.535,4.551,051.7,052.9,12.8,12.5,009.9,020.2,011.9,0055,-049,0982.1,010.4,70.1,02.6,1.000,-00.2,-00.2,-0.09,048.9,050.4,-01.5,009.9,-00.3,-0.31,00.00,00600.67 20140513154432,100901,v3.1.2 11/1/2010,002,0000000,1399995870,45.60,45.60,10.036,10.014,4.544,4.553,058.2,057.5,12.4,12.6,009.9,020.2,011.9,0055,-049,0982.0,010.3,70.1,02.9,1.000,-00.2,-00.2,00.13,048.9,050.4,-01.5,009.9,-00.3,-0.31,00.00,00600.67 20140513154502,100901,v3.1.2 11/1/2010,002,0000000,1399995900,45.55,45.56,09.967,09.948,4.570,4.580,051.8,051.2,07.3,07.6,009.9,020.2,011.9,0054,-048,0982.0,010.4,71.0,02.4,1.000,-00.3,-00.2,00.13,049.8,050.8,-00.9,009.9,-00.3,-0.24,00.00,00600.67 20140513154532,100901,v3.1.2 11/1/2010,002,0000000,1399995930,45.55,45.57,10.017,10.000,4.547,4.557,040.4,041.2,07.9,08.4,009.9,020.2,011.9,0053,-046,0982.0,010.4,70.6,01.7,1.000,-00.3,-00.2,-0.03,049.8,050.8,-00.9,009.9,-00.3,-0.24,00.00,00600.67 20140513154602,100901,v3.1.2 11/1/2010,002,0000000,1399995960,45.58,45.60,10.064,10.035,4.529,4.544,040.7,042.5,11.4,11.4,009.8,020.2,011.8,0052,-045,0982.0,010.4,70.6,01.8,1.000,-00.3,-00.2,-0.16,047.9,049.0,-01.2,009.9,-00.3,-0.27,00.00,00600.67 20140513154632,100901,v3.1.2 11/1/2010,002,0000000,1399995990,45.60,45.60,10.047,10.022,4.538,4.551,050.2,050.4,12.0,11.8,009.8,020.2,011.8,0052,-045,0982.0,010.3,70.6,02.4,1.000,-00.3,-00.2,00.03,047.9,049.0,-01.2,009.9,-00.3,-0.27,00.00,00600.67 20140513154702,100901,v3.1.2 11/1/2010,002,0000000,1399996020,45.59,45.58,10.036,10.018,4.543,4.550,051.2,050.6,10.6,11.2,009.8,020.2,011.8,0052,-045,0982.1,010.3,71.0,02.4,1.000,-00.3,-00.2,00.13,049.6,050.2,-00.6,009.9,-00.3,-0.20,00.00,00600.67 20140513154732,100901,v3.1.2 11/1/2010,002,0000000,1399996050,45.59,45.59,10.018,09.996,4.551,4.560,050.6,051.0,10.7,11.0,009.8,020.2,011.8,0052,-046,0982.0,010.3,70.6,02.4,1.000,-00.3,-00.2,00.01,049.6,050.2,-00.6,009.9,-00.3,-0.20,00.00,00600.67 20140513154802,100901,v3.1.2 11/1/2010,002,0000000,1399996080,45.60,45.60,10.035,10.007,4.544,4.557,055.1,055.5,12.3,12.2,009.8,020.2,011.8,0052,-048,0981.9,010.2,70.4,02.8,1.000,-00.2,-00.2,-0.00,050.1,050.5,-00.5,009.8,-00.3,-0.19,00.00,00600.67 20140513154832,100901,v3.1.2 11/1/2010,002,0000000,1399996110,45.57,45.58,10.022,09.989,4.547,4.563,049.9,050.6,09.5,09.3,009.8,020.2,011.8,0051,-048,0982.0,010.3,70.8,02.4,1.000,-00.3,-00.2,-0.03,050.1,050.5,-00.5,009.8,-00.3,-0.19,00.00,00600.67 20140513154902,100901,v3.1.2 11/1/2010,002,0000000,1399996140,45.59,45.61,10.063,10.034,4.530,4.545,046.5,046.5,12.1,11.7,009.8,020.1,011.8,0051,-047,0982.0,010.3,70.8,02.1,1.000,-00.3,-00.2,00.06,049.0,049.3,-00.2,009.8,-00.3,-0.16,00.00,00600.67 20140513154932,100901,v3.1.2 11/1/2010,002,0000000,1399996170,45.61,45.60,10.063,10.036,4.532,4.544,051.6,051.6,12.6,12.8,009.8,020.1,011.8,0051,-048,0982.0,010.2,71.2,02.5,1.000,-00.2,-00.2,00.06,049.0,049.3,-00.2,009.8,-00.3,-0.16,00.00,00600.67 20140513155002,100901,v3.1.2 11/1/2010,002,0000000,1399996200,45.62,45.61,10.039,10.005,4.544,4.559,058.2,059.4,13.1,13.1,009.7,020.1,011.7,0051,-049,0981.9,010.2,70.7,03.1,1.000,-00.2,-00.2,-0.10,050.3,050.9,-00.6,009.8,-00.3,-0.20,00.00,00600.67 20140513155032,100901,v3.1.2 11/1/2010,002,0000000,1399996230,45.60,45.62,10.040,10.013,4.542,4.556,059.3,060.6,12.4,12.6,009.7,020.1,011.7,0050,-049,0981.9,010.2,71.2,03.2,1.000,-00.2,-00.2,-0.11,050.3,050.9,-00.6,009.8,-00.3,-0.20,00.00,00600.67 20140513155102,100901,v3.1.2 11/1/2010,002,0000000,1399996260,45.62,45.62,10.074,10.039,4.529,4.544,058.8,059.9,14.9,14.8,009.7,020.1,011.7,0050,-049,0982.0,010.1,71.2,03.1,1.000,-00.2,-00.2,-0.08,053.9,054.4,-00.4,009.8,-00.2,-0.19,00.00,00600.67 20140513155132,100901,v3.1.2 11/1/2010,002,0000000,1399996290,45.59,45.59,09.987,09.956,4.565,4.579,059.3,059.2,10.0,09.6,009.7,020.1,011.7,0050,-049,0982.0,010.2,70.8,03.1,1.000,-00.2,-00.2,00.06,053.9,054.4,-00.4,009.8,-00.2,-0.19,00.00,00600.67 20140513155202,100901,v3.1.2 11/1/2010,002,0000000,1399996320,45.57,45.56,09.994,09.966,4.559,4.572,050.1,049.7,08.3,08.3,009.7,020.1,011.7,0050,-047,0982.0,010.3,71.1,02.3,1.000,-00.3,-00.2,00.11,053.7,054.2,-00.5,009.8,-00.2,-0.19,00.00,00600.67 20140513155232,100901,v3.1.2 11/1/2010,002,0000000,1399996350,45.58,45.59,10.048,10.028,4.536,4.546,042.5,042.1,10.2,10.2,009.7,020.1,011.7,0050,-047,0982.2,010.2,70.7,01.8,1.000,-00.3,-00.2,00.11,053.7,054.2,-00.5,009.8,-00.2,-0.19,00.00,00600.67 20140513155302,100901,v3.1.2 11/1/2010,002,0000000,1399996380,45.55,45.57,10.024,10.006,4.544,4.554,039.7,039.1,08.1,08.4,009.7,020.1,011.8,0050,-047,0982.2,010.3,71.1,01.5,1.000,-00.3,-00.2,00.13,050.6,050.9,-00.3,009.7,-00.3,-0.17,00.00,00600.67 20140513155332,100901,v3.1.2 11/1/2010,002,0000000,1399996410,45.60,45.61,10.077,10.050,4.525,4.538,044.2,044.5,12.6,12.6,009.7,020.1,011.7,0050,-047,0982.1,010.2,70.4,01.9,1.000,-00.3,-00.2,00.02,050.6,050.9,-00.3,009.7,-00.3,-0.17,00.00,00600.67 20140513155402,100901,v3.1.2 11/1/2010,002,0000000,1399996440,45.57,45.58,09.995,09.974,4.559,4.570,049.5,049.8,08.6,08.8,009.7,020.0,011.7,0049,-047,0982.0,010.2,71.0,02.3,1.000,-00.3,-00.2,00.03,051.3,051.6,-00.3,009.7,-00.2,-0.17,00.00,00600.67 20140513155432,100901,v3.1.2 11/1/2010,002,0000000,1399996470,45.58,45.57,10.016,09.989,4.551,4.562,045.3,044.2,08.6,08.3,009.7,020.0,011.7,0049,-046,0982.0,010.2,70.7,01.9,1.000,-00.3,-00.2,00.19,051.3,051.6,-00.3,009.7,-00.2,-0.17,00.00,00600.67 20140513155502,100901,v3.1.2 11/1/2010,002,0000000,1399996500,45.57,45.58,10.032,10.008,4.542,4.554,041.7,040.2,09.3,09.0,009.7,020.0,011.7,0049,-046,0982.1,010.2,70.9,01.6,1.000,-00.3,-00.2,00.25,048.0,047.7,000.2,009.7,-00.3,-0.10,00.00,00600.67 20140513155532,100901,v3.1.2 11/1/2010,002,0000000,1399996530,45.58,45.58,10.027,10.012,4.545,4.553,042.0,041.6,09.0,09.5,009.7,020.0,011.7,0049,-046,0982.1,010.2,71.3,01.7,1.000,-00.3,-00.2,00.10,048.0,047.7,000.2,009.7,-00.3,-0.10,00.00,00600.67 20140513155602,100901,v3.1.2 11/1/2010,002,0000000,1399996560,45.58,45.60,10.061,10.040,4.531,4.542,044.2,045.5,11.4,11.9,009.7,020.0,011.7,0049,-047,0982.2,010.2,71.2,02.0,1.000,-00.3,-00.2,-0.10,045.0,044.8,000.2,009.7,-00.3,-0.11,00.00,00600.67 20140513155632,100901,v3.1.2 11/1/2010,002,0000000,1399996590,45.57,45.58,10.026,10.004,4.545,4.556,045.0,047.1,09.2,09.8,009.7,020.0,011.7,0048,-047,0982.0,010.2,71.2,02.1,1.000,-00.3,-00.2,-0.21,045.0,044.8,000.2,009.7,-00.3,-0.11,00.00,00600.67 20140513155702,100901,v3.1.2 11/1/2010,002,0000000,1399996620,45.58,45.58,10.032,10.014,4.543,4.552,041.7,044.0,08.7,09.7,009.7,020.0,011.7,0048,-046,0982.1,010.2,71.2,01.9,1.000,-00.3,-00.2,-0.23,043.4,043.7,-00.3,009.7,-00.3,-0.17,00.00,00600.67 20140513155732,100901,v3.1.2 11/1/2010,002,0000000,1399996650,45.58,45.59,10.012,09.982,4.552,4.567,044.3,046.3,09.4,09.5,009.7,020.0,011.7,0048,-047,0982.1,010.1,70.7,02.1,1.000,-00.3,-00.2,-0.20,043.4,043.7,-00.3,009.7,-00.3,-0.17,00.00,00600.67 20140513155802,100901,v3.1.2 11/1/2010,002,0000000,1399996680,45.60,45.60,10.072,10.045,4.528,4.540,048.8,049.9,12.3,12.6,009.7,020.0,011.7,0048,-047,0982.1,010.1,70.4,02.3,1.000,-00.3,-00.2,-0.09,045.2,045.9,-00.7,009.7,-00.3,-0.22,00.00,00600.67 20140513155832,100901,v3.1.2 11/1/2010,002,0000000,1399996710,45.63,45.63,10.075,10.050,4.529,4.540,059.0,058.8,15.7,15.6,009.6,019.9,011.6,0047,-049,0982.1,010.0,70.4,03.0,1.000,-00.2,-00.2,00.07,045.2,045.9,-00.7,009.7,-00.3,-0.22,00.00,00600.67 20140513155902,100901,v3.1.2 11/1/2010,002,0000000,1399996740,45.58,45.58,09.962,09.936,4.576,4.588,063.8,062.5,09.1,08.8,009.6,019.9,011.6,0047,-048,0982.0,010.1,71.4,03.4,1.000,-00.2,-00.2,00.21,048.0,048.4,-00.4,009.7,-00.3,-0.18,00.00,00600.67 20140513155932,100901,v3.1.2 11/1/2010,002,0000000,1399996770,45.60,45.60,10.066,10.039,4.530,4.542,050.9,050.8,11.8,12.0,009.6,019.9,011.6,0046,-046,0982.1,010.0,71.7,02.4,1.000,-00.3,-00.2,00.06,048.0,048.4,-00.4,009.7,-00.3,-0.18,00.00,00600.67