20140514000002,100901,v3.1.2 11/1/2010,002,0000000,1400025600,45.60,45.62,10.032,09.999,4.546,4.563,061.0,061.4,13.6,12.9,006.5,016.6,008.5,0001,-025,0983.7,006.8,76.6,03.1,1.000,-00.2,000.0,-0.02,055.9,055.9,000.0,006.5,-00.2,-0.16,00.00,00600.76

20140514000032,100901,v3.1.2 11/1/2010,002,0000000,1400025630,45.63,45.64,10.106,10.075,4.515,4.530,066.0,065.0,17.2,16.7,006.5,016.6,008.5,0001,-025,0983.8,006.7,76.5,03.3,1.000,-00.2,000.0,00.14,055.9,055.9,000.0,006.5,-00.2,-0.16,00.00,00600.76

20140514000102,100901,v3.1.2 11/1/2010,002,0000000,1400025660,45.63,45.64,10.043,10.028,4.543,4.552,072.6,070.3,16.4,16.2,006.5,016.6,008.5,0001,-026,0983.7,006.7,75.9,03.8,1.000,-00.2,000.0,00.29,058.3,057.8,000.5,006.5,-00.2,-0.11,00.00,00600.76

20140514000132,100901,v3.1.2 11/1/2010,002,0000000,1400025690,45.62,45.62,10.039,10.005,4.544,4.560,071.1,069.6,14.1,13.7,006.5,016.6,008.5,0001,-025,0983.7,006.7,75.9,03.7,1.000,-00.2,000.0,00.20,058.3,057.8,000.5,006.5,-00.2,-0.11,00.00,00600.76

20140514000202,100901,v3.1.2 11/1/2010,002,0000000,1400025720,45.62,45.64,10.066,10.046,4.532,4.543,064.1,064.6,15.4,15.7,006.5,016.6,008.5,0001,-024,0983.8,006.7,76.2,03.3,1.000,-00.2,000.0,-0.04,060.3,060.0,000.3,006.5,-00.2,-0.13,00.00,00600.76

20140514000232,100901,v3.1.2 11/1/2010,002,0000000,1400025750,45.62,45.64,10.050,10.026,4.539,4.552,068.5,069.3,15.7,15.8,006.5,016.6,008.5,0001,-025,0983.7,006.7,76.5,03.7,1.000,-00.2,000.0,-0.08,060.3,060.0,000.3,006.5,-00.2,-0.13,00.00,00600.76

20140514000302,100901,v3.1.2 11/1/2010,002,0000000,1400025780,45.63,45.63,10.037,10.008,4.546,4.560,073.5,073.7,15.8,15.5,006.4,016.6,008.4,0001,-025,0983.7,006.7,76.4,04.1,1.000,-00.2,000.0,-0.01,065.2,064.9,000.3,006.5,-00.2,-0.13,00.00,00600.76

20140514000332,100901,v3.1.2 11/1/2010,002,0000000,1400025810,45.61,45.60,09.971,09.949,4.574,4.584,069.2,069.4,10.9,11.4,006.5,016.6,008.5,0001,-024,0983.8,006.7,76.4,03.7,1.000,-00.2,000.0,00.00,065.2,064.9,000.3,006.5,-00.2,-0.13,00.00,00600.76

20140514000402,100901,v3.1.2 11/1/2010,002,0000000,1400025840,45.59,45.59,10.050,10.020,4.536,4.550,052.6,054.3,11.1,11.4,006.5,016.6,008.5,0001,-021,0983.8,006.7,76.2,02.5,1.000,-00.2,000.0,-0.19,064.7,064.9,-00.1,006.5,-00.2,-0.18,00.00,00600.76

20140514000432,100901,v3.1.2 11/1/2010,002,0000000,1400025870,45.59,45.59,10.036,10.002,4.542,4.558,046.2,047.7,10.8,10.6,006.5,016.6,008.5,0001,-021,0983.9,006.7,76.7,02.0,1.000,-00.3,000.0,-0.16,064.7,064.9,-00.1,006.5,-00.2,-0.18,00.00,00600.76

20140514000502,100901,v3.1.2 11/1/2010,002,0000000,1400025900,45.61,45.63,10.072,10.054,4.529,4.538,057.5,057.9,14.8,15.3,006.5,016.6,008.4,0001,-023,0983.8,006.7,76.9,02.8,1.000,-00.2,000.0,-0.02,064.0,064.2,-00.1,006.5,-00.2,-0.18,00.00,00600.76

20140514000532,100901,v3.1.2 11/1/2010,002,0000000,1400025930,45.61,45.62,10.052,10.026,4.538,4.551,064.8,065.0,14.4,14.4,006.4,016.6,008.4,0001,-024,0983.7,006.7,76.6,03.3,1.000,-00.2,000.0,-0.01,064.0,064.2,-00.1,006.5,-00.2,-0.18,00.00,00600.76

20140514000602,100901,v3.1.2 11/1/2010,002,0000000,1400025960,45.64,45.63,10.078,10.056,4.529,4.538,067.7,068.1,16.7,17.2,006.4,016.6,008.4,0001,-024,0983.8,006.6,76.4,03.6,1.000,-00.2,000.0,-0.03,063.1,063.7,-00.6,006.5,-00.2,-0.25,00.00,00600.76

20140514000632,100901,v3.1.2 11/1/2010,002,0000000,1400025990,45.64,45.66,10.052,10.026,4.541,4.554,076.9,077.2,17.8,17.7,006.4,016.6,008.4,0001,-025,0983.8,006.6,76.0,04.4,1.000,-00.2,000.0,-0.02,063.1,063.7,-00.6,006.5,-00.2,-0.25,00.00,00600.76

20140514000702,100901,v3.1.2 11/1/2010,002,0000000,1400026020,45.63,45.65,10.027,10.007,4.550,4.562,080.9,080.6,16.3,16.3,006.4,016.6,008.4,0001,-026,0983.8,006.6,76.2,04.7,1.000,-00.2,000.0,00.05,066.4,066.9,-00.5,006.4,-00.2,-0.23,00.00,00600.76

20140514000732,100901,v3.1.2 11/1/2010,002,0000000,1400026050,45.62,45.64,10.025,10.000,4.551,4.564,076.4,077.2,15.4,15.7,006.4,016.6,008.4,0001,-025,0983.8,006.6,76.2,04.4,1.000,-00.2,000.0,-0.08,066.4,066.9,-00.5,006.4,-00.2,-0.23,00.00,00600.76

20140514000802,100901,v3.1.2 11/1/2010,002,0000000,1400026080,45.63,45.62,10.031,09.999,4.549,4.563,072.4,073.4,15.0,14.8,006.4,016.6,008.4,0001,-024,0983.7,006.6,76.1,04.1,1.000,-00.2,000.0,-0.11,066.2,066.9,-00.6,006.4,-00.2,-0.25,00.00,00600.76

20140514000832,100901,v3.1.2 11/1/2010,002,0000000,1400026110,45.62,45.61,10.051,10.022,4.539,4.551,065.8,065.8,14.3,14.2,006.4,016.6,008.4,0001,-023,0983.8,006.6,76.4,03.4,1.000,-00.2,000.0,00.02,066.2,066.9,-00.6,006.4,-00.2,-0.25,00.00,00600.76

20140514000902,100901,v3.1.2 11/1/2010,002,0000000,1400026140,45.63,45.65,10.076,10.051,4.528,4.542,068.4,068.4,17.4,17.3,006.4,016.6,008.4,0001,-023,0983.9,006.6,76.5,03.6,1.000,-00.2,000.0,00.01,069.4,069.7,-00.3,006.4,-00.2,-0.21,00.00,00600.76

20140514000932,100901,v3.1.2 11/1/2010,002,0000000,1400026170,45.63,45.64,10.058,10.029,4.537,4.550,076.0,075.8,17.1,16.9,006.4,016.6,008.4,0001,-023,0983.8,006.6,76.3,04.3,1.000,-00.2,000.0,00.04,069.4,069.7,-00.3,006.4,-00.2,-0.21,00.00,00600.76

20140514001002,100901,v3.1.2 11/1/2010,002,0000000,1400026200,45.60,45.60,09.941,09.919,4.587,4.597,073.4,074.3,10.5,11.2,006.4,016.6,008.4,0001,-022,0983.7,006.6,76.5,04.1,1.000,-00.2,000.0,-0.10,072.6,073.0,-00.4,006.4,-00.2,-0.22,00.00,00600.76

20140514001032,100901,v3.1.2 11/1/2010,002,0000000,1400026230,45.58,45.59,10.008,09.983,4.554,4.567,058.7,060.8,10.3,10.7,006.4,016.6,008.4,0001,-020,0983.9,006.6,76.8,03.0,1.000,-00.2,000.0,-0.24,072.6,073.0,-00.4,006.4,-00.2,-0.22,00.00,00600.76

20140514001102,100901,v3.1.2 11/1/2010,002,0000000,1400026260,45.62,45.62,10.085,10.064,4.524,4.533,053.2,055.1,14.6,15.3,006.4,016.6,008.4,0001,-020,0983.8,006.6,76.7,02.6,1.000,-00.2,000.0,-0.21,069.6,070.4,-00.7,006.4,-00.2,-0.26,00.00,00600.76

20140514001132,100901,v3.1.2 11/1/2010,002,0000000,1400026290,45.62,45.64,10.092,10.067,4.521,4.534,064.9,065.8,17.2,17.2,006.4,016.6,008.4,0001,-022,0983.8,006.6,76.2,03.4,1.000,-00.2,000.0,-0.09,069.6,070.4,-00.7,006.4,-00.2,-0.26,00.00,00600.76

20140514001202,100901,v3.1.2 11/1/2010,002,0000000,1400026320,45.65,45.66,10.086,10.059,4.526,4.539,078.3,077.5,19.4,19.2,006.4,016.6,008.4,0001,-024,0983.8,006.5,76.3,04.4,1.000,-00.2,000.0,00.11,069.1,069.7,-00.6,006.4,-00.2,-0.25,00.00,00600.76

20140514001232,100901,v3.1.2 11/1/2010,002,0000000,1400026350,45.61,45.61,09.946,09.932,4.585,4.592,077.7,077.8,10.8,11.6,006.4,016.5,008.4,0001,-023,0983.8,006.6,76.6,04.4,1.000,-00.2,000.0,00.00,069.1,069.7,-00.6,006.4,-00.2,-0.25,00.00,00600.76

20140514001302,100901,v3.1.2 11/1/2010,002,0000000,1400026380,45.58,45.58,10.003,09.969,4.557,4.572,057.4,059.3,09.6,09.6,006.4,016.5,008.4,0001,-021,0983.9,006.6,76.7,02.9,1.000,-00.2,000.0,-0.20,066.1,066.9,-00.8,006.4,-00.2,-0.26,00.00,00600.76

20140514001332,100901,v3.1.2 11/1/2010,002,0000000,1400026410,45.60,45.61,10.047,10.023,4.538,4.551,049.9,050.8,12.5,12.5,006.4,016.5,008.4,0001,-020,0983.9,006.6,76.7,02.2,1.000,-00.3,000.0,-0.08,066.1,066.9,-00.8,006.4,-00.2,-0.26,00.00,00600.76

20140514001402,100901,v3.1.2 11/1/2010,002,0000000,1400026440,45.62,45.62,10.073,10.052,4.529,4.538,059.4,059.3,15.0,15.4,006.4,016.5,008.4,0001,-020,0984.0,006.6,76.7,02.9,1.000,-00.2,000.0,00.04,064.3,065.1,-00.8,006.4,-00.2,-0.26,00.00,00600.76

20140514001432,100901,v3.1.2 11/1/2010,002,0000000,1400026470,45.63,45.62,10.026,10.007,4.551,4.559,067.6,069.0,14.0,15.0,006.4,016.5,008.3,0001,-021,0984.0,006.6,76.8,03.7,1.000,-00.2,000.0,-0.16,064.3,065.1,-00.8,006.4,-00.2,-0.26,00.00,00600.76

20140514001502,100901,v3.1.2 11/1/2010,002,0000000,1400026500,45.64,45.64,10.120,10.080,4.510,4.528,071.3,073.1,19.1,18.7,006.4,016.5,008.3,0001,-022,0983.9,006.5,76.6,04.0,1.000,-00.2,000.0,-0.19,063.9,064.8,-00.9,006.4,-00.2,-0.28,00.00,00600.76

20140514001532,100901,v3.1.2 11/1/2010,002,0000000,1400026530,45.63,45.63,10.020,09.992,4.554,4.567,077.1,076.1,16.0,15.6,006.3,016.5,008.3,0001,-023,0984.0,006.5,76.4,04.3,1.000,-00.2,000.0,00.14,063.9,064.8,-00.9,006.4,-00.2,-0.28,00.00,00600.76

20140514001602,100901,v3.1.2 11/1/2010,002,0000000,1400026560,45.62,45.62,10.010,09.993,4.558,4.565,074.9,074.0,13.4,14.0,006.3,016.5,008.3,0001,-022,0984.0,006.5,76.8,04.1,1.000,-00.2,000.0,00.12,068.3,068.6,-00.4,006.4,-00.2,-0.21,00.00,00600.76

20140514001632,100901,v3.1.2 11/1/2010,002,0000000,1400026590,45.60,45.62,10.035,10.007,4.544,4.559,063.0,064.4,13.2,13.3,006.3,016.5,008.4,0001,-021,0984.0,006.5,76.8,03.3,1.000,-00.2,000.0,-0.15,068.3,068.6,-00.4,006.4,-00.2,-0.21,00.00,00600.76

20140514001702,100901,v3.1.2 11/1/2010,002,0000000,1400026620,45.63,45.63,10.058,10.033,4.537,4.548,064.7,064.6,15.5,15.4,006.3,016.5,008.3,0001,-021,0983.8,006.5,76.7,03.3,1.000,-00.2,000.0,00.03,065.5,066.0,-00.5,006.4,-00.2,-0.23,00.00,00600.76

20140514001732,100901,v3.1.2 11/1/2010,002,0000000,1400026650,45.61,45.62,10.000,09.985,4.561,4.569,070.2,068.4,13.2,13.4,006.3,016.5,008.3,0001,-021,0983.9,006.5,76.6,03.6,1.000,-00.2,000.0,00.23,065.5,066.0,-00.5,006.4,-00.2,-0.23,00.00,00600.76

20140514001802,100901,v3.1.2 11/1/2010,002,0000000,1400026680,45.59,45.61,09.986,09.961,4.565,4.578,062.0,061.6,10.3,10.2,006.3,016.5,008.3,0001,-020,0983.8,006.6,76.9,03.1,1.000,-00.2,000.0,00.08,066.5,066.5,-00.1,006.3,-00.2,-0.17,00.00,00600.76

20140514001832,100901,v3.1.2 11/1/2010,002,0000000,1400026710,45.55,45.56,09.977,09.949,4.566,4.579,046.3,046.2,06.8,06.5,006.3,016.5,008.4,0001,-018,0984.0,006.7,77.0,01.9,1.000,-00.3,000.0,00.04,066.5,066.5,-00.1,006.3,-00.2,-0.17,00.00,00600.76

20140514001902,100901,v3.1.2 11/1/2010,002,0000000,1400026740,45.57,45.57,10.063,10.033,4.528,4.542,034.5,034.2,08.9,08.9,006.3,016.5,008.4,0001,-017,0984.0,006.7,77.0,01.1,1.000,-00.3,000.0,00.07,061.5,061.5,-00.0,006.3,-00.2,-0.17,00.00,00600.76

20140514001932,100901,v3.1.2 11/1/2010,002,0000000,1400026770,45.60,45.60,10.084,10.053,4.522,4.536,039.1,039.8,12.0,12.1,006.3,016.5,008.3,0001,-018,0983.9,006.7,77.0,01.5,1.000,-00.3,000.0,-0.06,061.5,061.5,-00.0,006.3,-00.2,-0.17,00.00,00600.76

20140514002002,100901,v3.1.2 11/1/2010,002,0000000,1400026800,45.61,45.61,10.046,10.013,4.541,4.555,056.3,056.6,13.6,13.2,006.3,016.5,008.3,0001,-020,0983.8,006.6,76.7,02.7,1.000,-00.2,000.0,-0.01,058.5,058.2,000.3,006.3,-00.2,-0.13,00.00,00600.76

20140514002032,100901,v3.1.2 11/1/2010,002,0000000,1400026830,45.59,45.58,10.015,09.986,4.552,4.565,057.4,056.8,10.3,10.1,006.3,016.5,008.3,0001,-020,0984.0,006.6,77.0,02.7,1.000,-00.2,000.0,00.10,058.5,058.2,000.3,006.3,-00.2,-0.13,00.00,00600.76

20140514002102,100901,v3.1.2 11/1/2010,002,0000000,1400026860,45.56,45.56,09.991,09.970,4.560,4.570,047.0,046.7,08.0,08.1,006.3,016.4,008.3,0001,-019,0984.0,006.6,76.8,01.9,1.000,-00.3,000.0,00.06,052.9,052.7,000.1,006.3,-00.2,-0.14,00.00,00600.76

20140514002132,100901,v3.1.2 11/1/2010,002,0000000,1400026890,45.60,45.60,10.086,10.059,4.521,4.534,046.1,046.9,12.9,13.2,006.3,016.4,008.3,0001,-019,0984.0,006.6,77.1,02.0,1.000,-00.3,000.0,-0.07,052.9,052.7,000.1,006.3,-00.2,-0.14,00.00,00600.76

20140514002202,100901,v3.1.2 11/1/2010,002,0000000,1400026920,45.62,45.63,10.078,10.051,4.526,4.540,055.5,056.4,14.9,14.9,006.3,016.4,008.3,0001,-020,0983.9,006.6,76.9,02.7,1.000,-00.2,000.0,-0.09,051.1,051.1,-00.0,006.3,-00.3,-0.17,00.00,00600.76

20140514002232,100901,v3.1.2 11/1/2010,002,0000000,1400026950,45.59,45.60,10.010,09.986,4.554,4.566,059.2,060.1,11.0,11.3,006.3,016.4,008.3,0001,-019,0983.9,006.6,76.6,02.9,1.000,-00.2,000.0,-0.08,051.1,051.1,-00.0,006.3,-00.3,-0.17,00.00,00600.76

20140514002302,100901,v3.1.2 11/1/2010,002,0000000,1400026980,45.58,45.59,10.007,09.986,4.555,4.565,051.0,052.6,09.3,09.9,006.3,016.4,008.3,0001,-019,0984.0,006.6,77.0,02.4,1.000,-00.2,000.0,-0.18,048.8,049.3,-00.5,006.3,-00.3,-0.22,00.00,00600.76

20140514002332,100901,v3.1.2 11/1/2010,002,0000000,1400027010,45.59,45.59,10.056,10.031,4.534,4.545,045.4,047.4,11.0,11.6,006.3,016.4,008.3,0001,-020,0984.0,006.6,77.0,02.0,1.000,-00.3,000.0,-0.21,048.8,049.3,-00.5,006.3,-00.3,-0.22,00.00,00600.76

20140514002402,100901,v3.1.2 11/1/2010,002,0000000,1400027040,45.61,45.61,10.038,10.020,4.543,4.552,049.6,052.0,11.6,12.6,006.3,016.4,008.3,0001,-021,0984.0,006.6,77.0,02.3,1.000,-00.2,000.0,-0.26,051.9,052.9,-01.0,006.3,-00.2,-0.28,00.00,00600.76

20140514002432,100901,v3.1.2 11/1/2010,002,0000000,1400027070,45.56,45.57,09.986,09.948,4.562,4.581,050.9,052.9,08.2,07.9,006.3,016.4,008.3,0001,-021,0984.0,006.6,77.1,02.4,1.000,-00.2,000.0,-0.22,051.9,052.9,-01.0,006.3,-00.2,-0.28,00.00,00600.76

20140514002502,100901,v3.1.2 11/1/2010,002,0000000,1400027100,45.62,45.62,10.141,10.117,4.499,4.509,049.9,049.5,16.4,16.2,006.3,016.4,008.3,0001,-022,0984.1,006.6,76.7,02.1,1.000,-00.3,000.0,00.08,050.6,051.4,-00.8,006.3,-00.2,-0.26,00.00,00600.76

20140514002532,100901,v3.1.2 11/1/2010,002,0000000,1400027130,45.62,45.64,10.068,10.046,4.531,4.543,062.7,061.2,16.1,15.9,006.3,016.4,008.3,0001,-024,0984.0,006.5,76.3,03.0,1.000,-00.2,000.0,00.20,050.6,051.4,-00.8,006.3,-00.2,-0.26,00.00,00600.76

20140514002602,100901,v3.1.2 11/1/2010,002,0000000,1400027160,45.61,45.63,10.036,10.013,4.545,4.557,071.2,070.5,14.7,14.7,006.3,016.4,008.3,0001,-024,0984.1,006.5,76.6,03.8,1.000,-00.2,000.0,00.09,055.4,056.2,-00.8,006.3,-00.2,-0.26,00.00,00600.76

20140514002632,100901,v3.1.2 11/1/2010,002,0000000,1400027190,45.63,45.63,10.063,10.033,4.535,4.548,069.1,068.8,16.0,15.8,006.3,016.4,008.3,0001,-023,0984.0,006.5,76.5,03.6,1.000,-00.2,000.0,00.06,055.4,056.2,-00.8,006.3,-00.2,-0.26,00.00,00600.76

20140514002702,100901,v3.1.2 11/1/2010,002,0000000,1400027220,45.63,45.63,10.038,10.012,4.546,4.557,071.7,071.4,15.7,15.7,006.3,016.4,008.2,0001,-023,0984.0,006.5,76.2,03.9,1.000,-00.2,000.0,00.05,058.7,059.2,-00.5,006.3,-00.2,-0.23,00.00,00600.76

20140514002732,100901,v3.1.2 11/1/2010,002,0000000,1400027250,45.62,45.63,10.037,10.016,4.545,4.555,072.5,071.9,15.0,15.1,006.3,016.4,008.3,0001,-024,0984.0,006.5,76.3,03.9,1.000,-00.2,000.0,00.09,058.7,059.2,-00.5,006.3,-00.2,-0.23,00.00,00600.76

20140514002802,100901,v3.1.2 11/1/2010,002,0000000,1400027280,45.60,45.61,09.998,09.981,4.561,4.569,066.0,064.8,11.8,11.8,006.3,016.4,008.3,0001,-024,0984.1,006.5,76.6,03.3,1.000,-00.2,000.0,00.17,061.7,061.6,000.0,006.3,-00.2,-0.16,00.00,00600.76

20140514002832,100901,v3.1.2 11/1/2010,002,0000000,1400027310,45.58,45.59,09.998,09.980,4.559,4.568,056.0,055.0,09.6,09.8,006.3,016.4,008.3,0001,-022,0984.0,006.5,76.8,02.5,1.000,-00.2,000.0,00.14,061.7,061.6,000.0,006.3,-00.2,-0.16,00.00,00600.76

20140514002902,100901,v3.1.2 11/1/2010,002,0000000,1400027340,45.63,45.63,10.075,10.050,4.529,4.540,055.8,056.8,14.9,15.3,006.3,016.4,008.3,0001,-022,0984.1,006.5,76.4,02.7,1.000,-00.2,000.0,-0.10,062.9,062.6,000.3,006.3,-00.2,-0.13,00.00,00600.76

20140514002932,100901,v3.1.2 11/1/2010,002,0000000,1400027370,45.61,45.61,10.044,10.024,4.542,4.550,059.5,061.4,12.8,13.5,006.3,016.4,008.2,0001,-022,0984.0,006.5,76.4,03.0,1.000,-00.2,000.0,-0.21,062.9,062.6,000.3,006.3,-00.2,-0.13,00.00,00600.76

20140514003002,100901,v3.1.2 11/1/2010,002,0000000,1400027400,45.61,45.62,10.018,09.992,4.552,4.566,061.2,062.3,12.8,12.8,006.3,016.4,008.3,0001,-021,0984.2,006.5,76.3,03.1,1.000,-00.2,000.0,-0.12,065.2,065.2,-00.0,006.3,-00.2,-0.17,00.00,00600.76

20140514003032,100901,v3.1.2 11/1/2010,002,0000000,1400027430,45.61,45.61,10.007,09.972,4.558,4.574,064.0,066.3,12.0,12.4,006.2,016.4,008.2,0001,-021,0984.1,006.5,76.9,03.4,1.000,-00.2,000.0,-0.26,065.2,065.2,-00.0,006.3,-00.2,-0.17,00.00,00600.76

20140514003102,100901,v3.1.2 11/1/2010,002,0000000,1400027460,45.60,45.61,10.035,09.998,4.544,4.562,060.0,062.3,12.7,12.3,006.2,016.4,008.2,0001,-021,0984.2,006.5,76.6,03.1,1.000,-00.2,000.0,-0.26,062.9,063.5,-00.6,006.2,-00.2,-0.24,00.00,00600.76

20140514003132,100901,v3.1.2 11/1/2010,002,0000000,1400027490,45.63,45.63,10.070,10.043,4.531,4.543,061.5,059.5,15.5,14.8,006.2,016.4,008.2,0001,-022,0984.0,006.5,76.2,02.9,1.000,-00.2,000.0,00.27,062.9,063.5,-00.6,006.2,-00.2,-0.24,00.00,00600.76

20140514003202,100901,v3.1.2 11/1/2010,002,0000000,1400027520,45.60,45.60,09.995,09.974,4.562,4.572,064.2,061.1,11.5,11.4,006.2,016.4,008.2,0001,-022,0984.2,006.5,76.4,03.0,1.000,-00.2,000.0,00.39,061.4,061.5,-00.0,006.2,-00.2,-0.17,00.00,00600.76

20140514003232,100901,v3.1.2 11/1/2010,002,0000000,1400027550,45.59,45.60,10.008,09.996,4.555,4.562,059.2,058.7,11.2,11.8,006.2,016.4,008.3,0001,-021,0984.2,006.5,76.5,02.8,1.000,-00.2,000.0,00.08,061.4,061.5,-00.0,006.2,-00.2,-0.17,00.00,00600.76

20140514003302,100901,v3.1.2 11/1/2010,002,0000000,1400027580,45.60,45.62,10.058,10.033,4.534,4.547,055.7,056.3,13.3,13.4,006.2,016.4,008.2,0001,-021,0984.1,006.5,76.4,02.6,1.000,-00.2,000.0,-0.05,059.4,059.8,-00.4,006.2,-00.2,-0.21,00.00,00600.76

20140514003332,100901,v3.1.2 11/1/2010,002,0000000,1400027610,45.60,45.59,10.006,09.994,4.557,4.562,055.8,056.1,10.7,11.5,006.2,016.4,008.2,0001,-020,0984.1,006.5,76.4,02.6,1.000,-00.2,000.0,-0.01,059.4,059.8,-00.4,006.2,-00.2,-0.21,00.00,00600.76

20140514003402,100901,v3.1.2 11/1/2010,002,0000000,1400027640,45.59,45.60,10.038,10.008,4.541,4.556,051.5,052.2,10.9,10.9,006.2,016.4,008.2,0001,-020,0984.1,006.5,76.7,02.3,1.000,-00.2,000.0,-0.07,058.5,058.9,-00.4,006.2,-00.2,-0.21,00.00,00600.76

20140514003432,100901,v3.1.2 11/1/2010,002,0000000,1400027670,45.57,45.58,10.022,10.001,4.547,4.557,045.6,045.3,09.3,09.1,006.2,016.4,008.2,0001,-021,0984.0,006.6,76.9,01.8,1.000,-00.3,000.0,00.06,058.5,058.9,-00.4,006.2,-00.2,-0.21,00.00,00600.76

20140514003502,100901,v3.1.2 11/1/2010,002,0000000,1400027700,45.61,45.61,10.093,10.071,4.519,4.529,048.4,046.9,13.8,13.9,006.2,016.4,008.2,0001,-022,0984.1,006.5,76.1,02.0,1.000,-00.3,000.0,00.20,055.9,055.8,000.2,006.2,-00.2,-0.14,00.00,00600.76

20140514003532,100901,v3.1.2 11/1/2010,002,0000000,1400027730,45.61,45.61,10.049,10.017,4.539,4.553,056.8,056.5,13.2,13.0,006.2,016.3,008.2,0001,-022,0984.2,006.5,76.3,02.7,1.000,-00.2,000.0,00.06,055.9,055.8,000.2,006.2,-00.2,-0.14,00.00,00600.76

20140514003602,100901,v3.1.2 11/1/2010,002,0000000,1400027760,45.59,45.58,09.984,09.967,4.566,4.573,057.1,056.8,09.0,09.4,006.2,016.3,008.2,0001,-022,0984.1,006.5,76.7,02.7,1.000,-00.2,000.0,00.06,055.4,054.7,000.7,006.2,-00.2,-0.08,00.00,00600.76

20140514003632,100901,v3.1.2 11/1/2010,002,0000000,1400027790,45.58,45.58,10.044,10.018,4.539,4.550,046.0,046.9,09.6,10.0,006.2,016.3,008.2,0001,-022,0984.2,006.5,76.8,01.9,1.000,-00.3,000.0,-0.08,055.4,054.7,000.7,006.2,-00.2,-0.08,00.00,00600.76

20140514003702,100901,v3.1.2 11/1/2010,002,0000000,1400027820,45.62,45.61,10.109,10.075,4.512,4.527,047.0,048.5,14.8,14.7,006.2,016.3,008.2,0001,-024,0984.2,006.5,77.0,02.1,1.000,-00.3,000.0,-0.16,051.9,052.2,-00.2,006.2,-00.2,-0.19,00.00,00600.76

20140514003732,100901,v3.1.2 11/1/2010,002,0000000,1400027850,45.61,45.63,10.061,10.044,4.534,4.544,061.3,062.0,14.9,15.4,006.2,016.3,008.2,0001,-027,0984.3,006.5,76.8,03.1,1.000,-00.2,000.1,-0.07,051.9,052.2,-00.2,006.2,-00.2,-0.19,00.00,00600.76

20140514003802,100901,v3.1.2 11/1/2010,002,0000000,1400027880,45.61,45.60,09.988,09.964,4.566,4.577,066.6,067.7,11.6,12.1,006.2,016.3,008.2,0001,-025,0984.2,006.4,76.7,03.5,1.000,-00.2,000.0,-0.11,054.1,054.4,-00.3,006.2,-00.2,-0.20,00.00,00600.76

20140514003832,100901,v3.1.2 11/1/2010,002,0000000,1400027910,45.60,45.62,10.069,10.040,4.529,4.544,059.9,061.0,13.9,13.8,006.2,016.3,008.2,0001,-023,0984.2,006.5,76.7,03.0,1.000,-00.2,000.0,-0.12,054.1,054.4,-00.3,006.2,-00.2,-0.20,00.00,00600.76

20140514003902,100901,v3.1.2 11/1/2010,002,0000000,1400027940,45.61,45.61,10.044,10.019,4.541,4.552,058.0,058.9,13.3,13.6,006.2,016.3,008.2,0001,-024,0984.2,006.5,76.4,02.8,1.000,-00.2,000.0,-0.09,055.4,055.8,-00.3,006.2,-00.2,-0.21,00.00,00600.76

20140514003932,100901,v3.1.2 11/1/2010,002,0000000,1400027970,45.59,45.61,10.029,10.006,4.546,4.558,058.0,058.9,11.8,11.9,006.2,016.3,008.2,0001,-023,0984.2,006.5,76.8,02.8,1.000,-00.2,000.0,-0.08,055.4,055.8,-00.3,006.2,-00.2,-0.21,00.00,00600.76

20140514004002,100901,v3.1.2 11/1/2010,002,0000000,1400028000,45.58,45.59,10.024,09.986,4.547,4.566,051.7,052.4,10.5,09.9,006.2,016.3,008.2,0001,-022,0984.3,006.5,76.9,02.3,1.000,-00.2,000.0,-0.06,056.1,056.9,-00.8,006.2,-00.2,-0.26,00.00,00600.76

20140514004032,100901,v3.1.2 11/1/2010,002,0000000,1400028030,45.59,45.59,10.027,09.996,4.547,4.561,050.7,050.6,10.8,10.6,006.2,016.3,008.2,0001,-022,0984.2,006.5,76.5,02.2,1.000,-00.3,000.0,00.04,056.1,056.9,-00.8,006.2,-00.2,-0.26,00.00,00600.76

20140514004102,100901,v3.1.2 11/1/2010,002,0000000,1400028060,45.58,45.59,10.034,10.015,4.543,4.552,048.6,048.3,10.1,10.4,006.2,016.3,008.2,0001,-022,0984.2,006.5,76.5,02.0,1.000,-00.3,000.0,00.07,054.4,055.1,-00.8,006.2,-00.2,-0.26,00.00,00600.76

20140514004132,100901,v3.1.2 11/1/2010,002,0000000,1400028090,45.61,45.62,10.122,10.080,4.506,4.526,050.1,050.0,15.7,14.8,006.2,016.3,008.2,0001,-021,0984.1,006.5,76.2,02.2,1.000,-00.3,000.0,00.03,054.4,055.1,-00.8,006.2,-00.2,-0.26,00.00,00600.76

20140514004202,100901,v3.1.2 11/1/2010,002,0000000,1400028120,45.61,45.63,10.039,10.011,4.544,4.558,062.9,060.8,14.4,13.5,006.2,016.3,008.2,0001,-021,0984.2,006.5,75.9,03.0,1.000,-00.2,000.0,00.27,057.6,057.6,-00.0,006.2,-00.2,-0.17,00.00,00600.76

20140514004232,100901,v3.1.2 11/1/2010,002,0000000,1400028150,45.60,45.61,10.020,10.015,4.551,4.555,064.2,061.2,12.1,12.6,006.2,016.3,008.2,0001,-020,0984.3,006.4,76.2,03.0,1.000,-00.2,000.0,00.39,057.6,057.6,-00.0,006.2,-00.2,-0.17,00.00,00600.76

20140514004302,100901,v3.1.2 11/1/2010,002,0000000,1400028180,45.62,45.61,10.073,10.042,4.529,4.542,057.8,057.8,14.3,14.4,006.2,016.3,008.2,0001,-021,0984.3,006.4,77.0,02.7,1.000,-00.2,000.0,00.02,055.8,055.6,000.2,006.2,-00.2,-0.14,00.00,00600.76

20140514004332,100901,v3.1.2 11/1/2010,002,0000000,1400028210,45.64,45.66,10.059,10.032,4.537,4.552,072.3,072.7,18.3,17.8,006.2,016.3,008.1,0001,-023,0984.3,006.4,76.0,04.0,1.000,-00.2,000.0,-0.03,055.8,055.6,000.2,006.2,-00.2,-0.14,00.00,00600.76

20140514004402,100901,v3.1.2 11/1/2010,002,0000000,1400028240,45.63,45.63,09.993,09.964,4.567,4.580,085.1,082.6,15.4,14.6,006.2,016.3,008.1,0001,-024,0984.3,006.4,75.7,04.8,1.000,-00.2,000.0,00.33,061.2,060.4,000.9,006.2,-00.2,-0.06,00.00,00600.76

20140514004432,100901,v3.1.2 11/1/2010,002,0000000,1400028270,45.59,45.60,09.969,09.967,4.573,4.575,070.3,068.2,10.3,11.2,006.2,016.3,008.2,0001,-022,0984.3,006.4,76.1,03.6,1.000,-00.2,000.0,00.27,061.2,060.4,000.9,006.2,-00.2,-0.06,00.00,00600.76

20140514004502,100901,v3.1.2 11/1/2010,002,0000000,1400028300,45.59,45.59,10.031,10.003,4.545,4.557,051.5,052.8,10.7,11.1,006.1,016.3,008.2,0001,-020,0984.3,006.4,76.5,02.4,1.000,-00.2,000.0,-0.13,061.2,060.4,000.7,006.2,-00.2,-0.08,00.00,00600.76

20140514004532,100901,v3.1.2 11/1/2010,002,0000000,1400028330,45.58,45.58,10.037,09.993,4.541,4.561,045.7,045.5,10.4,09.0,006.1,016.3,008.2,0001,-019,0984.3,006.5,76.5,01.9,1.000,-00.3,000.0,00.05,061.2,060.4,000.7,006.2,-00.2,-0.08,00.00,00600.76

20140514004602,100901,v3.1.2 11/1/2010,002,0000000,1400028360,45.61,45.62,10.081,10.068,4.524,4.531,052.9,049.4,14.6,14.5,006.1,016.3,008.1,0001,-020,0984.3,006.4,76.4,02.1,1.000,-00.3,000.0,00.45,062.0,060.7,001.4,006.2,-00.2,-0.00,00.00,00600.76

20140514004632,100901,v3.1.2 11/1/2010,002,0000000,1400028390,45.62,45.63,10.045,10.028,4.542,4.551,066.8,064.4,15.3,15.3,006.1,016.3,008.1,0001,-022,0984.3,006.4,76.4,03.3,1.000,-00.2,000.0,00.31,062.0,060.7,001.4,006.2,-00.2,-0.00,00.00,00600.76

20140514004702,100901,v3.1.2 11/1/2010,002,0000000,1400028420,45.64,45.65,10.042,10.021,4.545,4.555,077.1,074.4,17.1,16.3,006.1,016.3,008.1,0001,-023,0984.4,006.3,76.2,04.1,1.000,-00.2,000.0,00.35,064.9,063.4,001.5,006.1,-00.2,00.01,00.00,00600.76

20140514004732,100901,v3.1.2 11/1/2010,002,0000000,1400028450,45.57,45.58,09.964,09.947,4.573,4.582,065.4,062.7,08.7,08.8,006.1,016.3,008.1,0001,-022,0984.3,006.4,76.5,03.1,1.000,-00.2,000.0,00.35,064.9,063.4,001.5,006.1,-00.2,00.01,00.00,00600.76

20140514004802,100901,v3.1.2 11/1/2010,002,0000000,1400028480,45.59,45.61,10.059,10.016,4.532,4.554,049.4,048.3,12.4,11.1,006.1,016.3,008.1,0001,-020,0984.3,006.4,76.6,02.0,1.000,-00.3,000.0,00.16,063.2,061.5,001.7,006.1,-00.2,00.04,00.00,00600.76

20140514004832,100901,v3.1.2 11/1/2010,002,0000000,1400028510,45.61,45.61,10.075,10.043,4.527,4.542,054.1,051.3,14.2,13.3,006.1,016.3,008.1,0001,-022,0984.2,006.4,76.4,02.3,1.000,-00.3,000.0,00.37,063.2,061.5,001.7,006.1,-00.2,00.04,00.00,00600.76

20140514004902,100901,v3.1.2 11/1/2010,002,0000000,1400028540,45.61,45.60,10.015,09.985,4.554,4.567,061.7,057.0,12.3,11.3,006.1,016.2,008.1,0001,-022,0984.2,006.4,76.4,02.7,1.000,-00.2,000.0,00.59,058.5,056.4,002.1,006.1,-00.2,00.09,00.00,00600.76

20140514004932,100901,v3.1.2 11/1/2010,002,0000000,1400028570,45.58,45.60,10.011,10.003,4.553,4.558,056.4,053.1,10.2,10.5,006.1,016.2,008.1,0001,-022,0984.4,006.4,76.7,02.4,1.000,-00.2,000.0,00.43,058.5,056.4,002.1,006.1,-00.2,00.09,00.00,00600.76

20140514005002,100901,v3.1.2 11/1/2010,002,0000000,1400028600,45.60,45.59,10.062,10.038,4.532,4.542,048.2,048.9,11.7,12.3,006.1,016.2,008.1,0001,-022,0984.3,006.4,77.2,02.1,1.000,-00.3,000.0,-0.06,057.9,055.6,002.2,006.1,-00.2,00.11,00.00,00600.76

20140514005031,100901,v3.1.2 11/1/2010,002,0000000,1400028630,45.62,45.62,10.061,10.037,4.535,4.545,056.1,057.3,14.3,14.5,006.1,016.2,008.1,0001,-024,0984.4,006.3,76.7,02.7,1.000,-00.2,000.0,-0.12,057.9,055.6,002.2,006.1,-00.2,00.11,00.00,00600.76

20140514005102,100901,v3.1.2 11/1/2010,002,0000000,1400028660,45.63,45.65,10.041,10.017,4.544,4.557,071.0,071.8,16.1,16.4,006.1,016.2,008.0,0001,-026,0984.3,006.3,76.3,03.9,1.000,-00.2,000.0,-0.08,061.5,060.1,001.4,006.1,-00.2,00.00,00.00,00600.76

20140514005132,100901,v3.1.2 11/1/2010,002,0000000,1400028690,45.61,45.61,10.010,09.990,4.557,4.566,069.8,071.6,12.5,13.3,006.1,016.2,008.1,0001,-024,0984.5,006.3,76.8,03.9,1.000,-00.2,000.0,-0.21,061.5,060.1,001.4,006.1,-00.2,00.00,00.00,00600.76

20140514005202,100901,v3.1.2 11/1/2010,002,0000000,1400028720,45.60,45.60,10.004,09.958,4.558,4.579,059.6,060.7,11.2,10.4,006.0,016.2,008.1,0001,-022,0984.4,006.3,76.9,03.0,1.000,-00.2,000.0,-0.12,058.0,057.4,000.6,006.1,-00.2,-0.09,00.00,00600.76

20140514005232,100901,v3.1.2 11/1/2010,002,0000000,1400028750,45.62,45.61,10.093,10.062,4.520,4.533,055.5,054.9,14.7,14.3,006.0,016.2,008.0,0001,-022,0984.4,006.3,76.4,02.5,1.000,-00.2,000.0,00.11,058.0,057.4,000.6,006.1,-00.2,-0.09,00.00,00600.76

20140514005302,100901,v3.1.2 11/1/2010,002,0000000,1400028780,45.60,45.61,09.997,09.988,4.561,4.567,060.2,058.9,11.9,12.4,006.0,016.2,008.0,0001,-022,0984.4,006.3,76.5,02.8,1.000,-00.2,000.0,00.19,060.1,059.5,000.7,006.1,-00.2,-0.08,00.00,00600.76

20140514005332,100901,v3.1.2 11/1/2010,002,0000000,1400028810,45.59,45.60,10.031,10.007,4.545,4.557,060.5,060.8,12.1,12.2,006.0,016.2,008.0,0001,-022,0984.5,006.3,77.0,03.0,1.000,-00.2,000.0,-0.02,060.1,059.5,000.7,006.1,-00.2,-0.08,00.00,00600.76

20140514005402,100901,v3.1.2 11/1/2010,002,0000000,1400028840,45.61,45.61,10.035,10.014,4.545,4.555,058.5,060.3,12.8,13.5,006.0,016.2,008.0,0001,-022,0984.5,006.3,77.0,02.9,1.000,-00.2,000.0,-0.20,059.5,060.1,-00.6,006.0,-00.2,-0.24,00.00,00600.76

20140514005432,100901,v3.1.2 11/1/2010,002,0000000,1400028870,45.63,45.63,10.088,10.062,4.523,4.535,063.4,065.2,15.9,16.2,006.0,016.1,008.0,0001,-023,0984.5,006.3,76.9,03.3,1.000,-00.2,000.0,-0.20,059.5,060.1,-00.6,006.0,-00.2,-0.24,00.00,00600.76

20140514005502,100901,v3.1.2 11/1/2010,002,0000000,1400028900,45.62,45.63,10.051,10.015,4.539,4.556,067.7,068.2,15.5,15.1,006.0,016.1,008.0,0001,-023,0984.6,006.2,76.6,03.6,1.000,-00.2,000.0,-0.04,063.4,064.0,-00.6,006.0,-00.2,-0.24,00.00,00600.76

20140514005532,100901,v3.1.2 11/1/2010,002,0000000,1400028930,45.62,45.64,10.050,10.026,4.540,4.552,071.3,070.7,15.9,15.8,006.0,016.1,008.0,0001,-023,0984.4,006.2,76.3,03.8,1.000,-00.2,000.0,00.09,063.4,064.0,-00.6,006.0,-00.2,-0.24,00.00,00600.76

20140514005602,100901,v3.1.2 11/1/2010,002,0000000,1400028960,45.61,45.62,10.027,10.001,4.548,4.561,065.8,064.6,12.8,12.5,006.0,016.1,008.0,0001,-023,0984.5,006.3,76.4,03.3,1.000,-00.2,000.0,00.17,062.3,062.5,-00.2,006.0,-00.2,-0.19,00.00,00600.76

20140514005632,100901,v3.1.2 11/1/2010,002,0000000,1400028990,45.63,45.62,10.076,10.054,4.529,4.538,062.5,061.8,15.6,15.9,006.0,016.1,008.0,0001,-023,0984.4,006.2,76.3,03.1,1.000,-00.2,000.0,00.10,062.3,062.5,-00.2,006.0,-00.2,-0.19,00.00,00600.76

20140514005702,100901,v3.1.2 11/1/2010,002,0000000,1400029020,45.61,45.63,10.027,10.006,4.549,4.560,067.7,067.6,14.3,14.3,006.0,016.1,008.0,0001,-024,0984.5,006.3,76.2,03.5,1.000,-00.2,000.0,00.04,064.0,063.9,000.1,006.0,-00.2,-0.16,00.00,00600.76

20140514005732,100901,v3.1.2 11/1/2010,002,0000000,1400029050,45.62,45.62,10.048,10.019,4.541,4.553,065.5,065.0,13.9,13.7,006.0,016.1,008.0,0001,-023,0984.5,006.3,76.6,03.3,1.000,-00.2,000.0,00.08,064.0,063.9,000.1,006.0,-00.2,-0.16,00.00,00600.76

20140514005802,100901,v3.1.2 11/1/2010,002,0000000,1400029080,45.58,45.58,09.976,09.962,4.569,4.576,057.6,057.8,09.2,10.0,006.0,016.1,008.0,0001,-021,0984.6,006.3,76.9,02.7,1.000,-00.2,000.0,-0.00,063.4,063.7,-00.2,006.0,-00.2,-0.20,00.00,00600.76

20140514005832,100901,v3.1.2 11/1/2010,002,0000000,1400029110,45.63,45.63,10.116,10.093,4.510,4.521,054.9,057.1,15.9,16.7,006.0,016.1,008.0,0001,-022,0984.6,006.2,76.9,02.7,1.000,-00.2,000.0,-0.25,063.4,063.7,-00.2,006.0,-00.2,-0.20,00.00,00600.76

20140514005902,100901,v3.1.2 11/1/2010,002,0000000,1400029140,45.62,45.64,10.039,10.005,4.544,4.562,066.1,068.6,15.6,15.4,006.0,016.1,008.0,0001,-023,0984.6,006.2,76.5,03.6,1.000,-00.2,000.0,-0.28,065.0,065.4,-00.4,006.0,-00.2,-0.21,00.00,00600.76

20140514005932,100901,v3.1.2 11/1/2010,002,0000000,1400029170,45.62,45.61,10.019,09.993,4.553,4.565,070.9,071.0,13.5,13.4,006.0,016.1,008.0,0001,-023,0984.6,006.2,76.5,03.8,1.000,-00.2,000.0,00.01,065.0,065.4,-00.4,006.0,-00.2,-0.21,00.00,00600.76