20140514050001,100901,v3.1.2 11/1/2010,002,0000000,1400043600,45.63,45.64,10.124,10.098,4.507,4.520,063.8,068.0,17.9,19.0,004.6,015.0,006.6,0136,-084,0988.9,005.0,70.2,03.4,1.000,-00.2,-00.6,-0.42,062.5,064.9,-02.4,004.6,-00.2,-0.38,00.00,00600.76

20140514050031,100901,v3.1.2 11/1/2010,002,0000000,1400043630,45.63,45.65,10.022,09.995,4.553,4.567,074.7,078.7,16.5,16.9,004.5,015.0,006.5,0137,-085,0989.1,005.0,70.0,04.3,1.000,-00.2,-00.6,-0.39,062.5,064.9,-02.4,004.6,-00.2,-0.38,00.00,00600.76

20140514050101,100901,v3.1.2 11/1/2010,002,0000000,1400043660,45.68,45.67,10.062,10.029,4.540,4.554,092.1,093.4,21.2,21.2,004.4,015.0,006.4,0138,-087,0989.0,004.8,70.2,05.7,1.000,-00.1,-00.6,-0.06,069.7,072.0,-02.4,004.5,-00.2,-0.38,00.00,00600.76

20140514050131,100901,v3.1.2 11/1/2010,002,0000000,1400043690,45.61,45.62,09.946,09.923,4.585,4.597,086.4,087.1,12.3,12.6,004.4,015.0,006.4,0138,-086,0989.0,005.0,70.8,05.1,1.000,-00.1,-00.6,00.01,069.7,072.0,-02.4,004.5,-00.2,-0.38,00.00,00600.76

20140514050201,100901,v3.1.2 11/1/2010,002,0000000,1400043720,45.62,45.61,10.034,10.010,4.546,4.557,066.1,067.0,13.2,13.5,004.5,015.0,006.5,0138,-083,0989.0,005.1,70.5,03.4,1.000,-00.2,-00.7,-0.01,070.6,072.4,-01.8,004.5,-00.2,-0.30,00.00,00600.76

20140514050231,100901,v3.1.2 11/1/2010,002,0000000,1400043750,45.62,45.64,10.077,10.061,4.528,4.536,062.3,063.9,16.0,16.9,004.5,015.1,006.5,0139,-084,0989.1,005.1,70.4,03.1,1.000,-00.2,-00.7,-0.09,070.6,072.4,-01.8,004.5,-00.2,-0.30,00.00,00600.76

20140514050301,100901,v3.1.2 11/1/2010,002,0000000,1400043780,45.63,45.62,10.056,10.029,4.538,4.549,069.3,070.7,15.7,16.0,004.5,015.1,006.5,0140,-085,0989.0,005.1,70.3,03.7,1.000,-00.2,-00.7,-0.07,072.8,074.3,-01.4,004.5,-00.2,-0.26,00.00,00600.76

20140514050331,100901,v3.1.2 11/1/2010,002,0000000,1400043810,45.63,45.63,10.038,10.008,4.546,4.559,071.8,072.4,15.1,15.2,004.5,015.1,006.5,0140,-084,0989.0,005.1,70.1,03.8,1.000,-00.2,-00.7,00.03,072.8,074.3,-01.4,004.5,-00.2,-0.26,00.00,00600.76

20140514050401,100901,v3.1.2 11/1/2010,002,0000000,1400043840,45.62,45.64,10.052,10.038,4.538,4.546,070.6,071.9,15.7,16.5,004.5,015.1,006.5,0141,-084,0989.1,005.1,70.5,03.8,1.000,-00.2,-00.7,-0.04,072.4,074.2,-01.8,004.5,-00.2,-0.31,00.00,00600.76

20140514050431,100901,v3.1.2 11/1/2010,002,0000000,1400043870,45.59,45.59,09.968,09.938,4.574,4.588,064.8,067.1,09.8,10.3,004.6,015.1,006.6,0142,-084,0988.9,005.2,70.5,03.4,1.000,-00.2,-00.7,-0.17,072.4,074.2,-01.8,004.5,-00.2,-0.31,00.00,00600.76

20140514050501,100901,v3.1.2 11/1/2010,002,0000000,1400043900,45.59,45.58,10.031,10.007,4.544,4.555,052.4,054.0,10.4,10.7,004.6,015.1,006.6,0143,-082,0989.0,005.4,70.1,02.4,1.000,-00.2,-00.7,-0.09,070.1,071.4,-01.3,004.5,-00.2,-0.24,00.00,00600.76

20140514050531,100901,v3.1.2 11/1/2010,002,0000000,1400043930,45.64,45.63,10.136,10.091,4.502,4.522,054.3,054.7,18.0,17.3,004.7,015.1,006.7,0143,-084,0989.0,005.2,69.4,02.4,1.000,-00.2,-00.7,00.06,070.1,071.4,-01.3,004.5,-00.2,-0.24,00.00,00600.76

20140514050601,100901,v3.1.2 11/1/2010,002,0000000,1400043960,45.60,45.61,10.002,09.976,4.559,4.572,066.4,066.7,12.5,12.6,004.6,015.1,006.6,0144,-085,0989.0,005.3,70.0,03.3,1.000,-00.2,-00.7,00.07,065.0,066.1,-01.1,004.6,-00.2,-0.22,00.00,00600.76

20140514050631,100901,v3.1.2 11/1/2010,002,0000000,1400043990,45.59,45.61,10.020,09.997,4.550,4.563,063.0,063.1,12.2,12.2,004.6,015.1,006.6,0145,-083,0989.1,005.3,69.4,03.1,1.000,-00.2,-00.7,00.09,065.0,066.1,-01.1,004.6,-00.2,-0.22,00.00,00600.76

20140514050701,100901,v3.1.2 11/1/2010,002,0000000,1400044020,45.59,45.59,10.015,09.992,4.553,4.563,055.4,056.6,11.0,11.6,004.7,015.1,006.7,0145,-084,0988.9,005.3,70.1,02.6,1.000,-00.2,-00.7,-0.04,062.8,064.0,-01.2,004.6,-00.2,-0.22,00.00,00600.76

20140514050731,100901,v3.1.2 11/1/2010,002,0000000,1400044050,45.58,45.59,10.032,10.009,4.544,4.555,050.0,052.2,10.5,11.0,004.7,015.1,006.7,0146,-084,0989.0,005.5,70.9,02.2,1.000,-00.2,-00.7,-0.14,062.8,064.0,-01.2,004.6,-00.2,-0.22,00.00,00600.76

20140514050801,100901,v3.1.2 11/1/2010,002,0000000,1400044080,45.59,45.60,10.042,10.009,4.540,4.555,048.7,050.0,11.3,11.1,004.8,015.1,006.8,0147,-084,0989.0,005.5,70.2,02.1,1.000,-00.3,-00.7,-0.04,058.7,059.8,-01.1,004.7,-00.2,-0.22,00.00,00600.76

20140514050831,100901,v3.1.2 11/1/2010,002,0000000,1400044110,45.61,45.60,10.071,10.045,4.528,4.540,051.3,052.3,13.0,13.3,004.8,015.1,006.8,0148,-084,0989.1,005.5,69.9,02.3,1.000,-00.2,-00.7,-0.01,058.7,059.8,-01.1,004.7,-00.2,-0.22,00.00,00600.76

20140514050901,100901,v3.1.2 11/1/2010,002,0000000,1400044140,45.60,45.62,10.064,10.048,4.531,4.541,054.6,056.5,13.5,14.3,004.8,015.1,006.8,0149,-085,0989.1,005.5,69.9,02.6,1.000,-00.2,-00.7,-0.11,055.5,056.8,-01.3,004.7,-00.2,-0.23,00.00,00600.76

20140514050931,100901,v3.1.2 11/1/2010,002,0000000,1400044170,45.59,45.60,10.008,09.982,4.556,4.568,056.3,059.9,10.5,11.4,004.8,015.1,006.8,0149,-085,0989.1,005.5,69.6,02.8,1.000,-00.2,-00.7,-0.33,055.5,056.8,-01.3,004.7,-00.2,-0.23,00.00,00600.76

20140514051001,100901,v3.1.2 11/1/2010,002,0000000,1400044200,45.60,45.60,10.027,09.992,4.548,4.563,054.0,057.8,11.3,11.5,004.8,015.1,006.8,0150,-084,0989.0,005.5,69.0,02.7,1.000,-00.2,-00.7,-0.35,055.8,057.5,-01.7,004.7,-00.2,-0.28,00.00,00600.76

20140514051031,100901,v3.1.2 11/1/2010,002,0000000,1400044230,45.57,45.59,10.031,10.007,4.543,4.556,048.7,050.5,10.0,10.3,004.8,015.1,006.8,0151,-084,0989.1,005.7,69.2,02.1,1.000,-00.3,-00.7,-0.11,055.8,057.5,-01.7,004.7,-00.2,-0.28,00.00,00600.76

20140514051101,100901,v3.1.2 11/1/2010,002,0000000,1400044260,45.60,45.61,10.085,10.050,4.521,4.538,048.7,049.5,13.6,13.3,004.8,015.1,006.8,0151,-086,0989.1,005.5,68.8,02.1,1.000,-00.3,-00.7,00.02,052.3,054.1,-01.8,004.8,-00.2,-0.29,00.00,00600.76

20140514051131,100901,v3.1.2 11/1/2010,002,0000000,1400044290,45.60,45.60,10.031,10.020,4.546,4.551,055.6,056.4,11.8,12.9,004.8,015.1,006.8,0151,-086,0989.1,005.5,69.1,02.6,1.000,-00.2,-00.7,00.02,052.3,054.1,-01.8,004.8,-00.2,-0.29,00.00,00600.76

20140514051201,100901,v3.1.2 11/1/2010,002,0000000,1400044320,45.61,45.61,10.074,10.047,4.527,4.539,056.7,058.2,13.7,14.1,004.8,015.1,006.8,0152,-086,0989.2,005.6,69.5,02.7,1.000,-00.2,-00.7,-0.06,052.5,054.4,-01.8,004.8,-00.2,-0.30,00.00,00600.76

20140514051231,100901,v3.1.2 11/1/2010,002,0000000,1400044350,45.60,45.61,10.020,10.007,4.551,4.557,058.9,060.8,12.2,13.3,004.8,015.1,006.8,0153,-086,0989.2,005.6,69.5,02.9,1.000,-00.2,-00.7,-0.12,052.5,054.4,-01.8,004.8,-00.2,-0.30,00.00,00600.76

20140514051301,100901,v3.1.2 11/1/2010,002,0000000,1400044380,45.62,45.61,10.071,10.044,4.530,4.541,059.9,062.6,14.0,14.7,004.8,015.1,006.8,0154,-087,0989.2,005.5,68.9,03.0,1.000,-00.2,-00.7,-0.21,054.8,056.9,-02.1,004.8,-00.2,-0.33,00.00,00600.76

20140514051331,100901,v3.1.2 11/1/2010,002,0000000,1400044410,45.62,45.63,10.058,10.037,4.535,4.546,062.6,064.5,15.0,15.4,004.8,015.2,006.8,0154,-088,0989.2,005.5,69.2,03.2,1.000,-00.2,-00.7,-0.12,054.8,056.9,-02.1,004.8,-00.2,-0.33,00.00,00600.76

20140514051401,100901,v3.1.2 11/1/2010,002,0000000,1400044440,45.61,45.63,10.053,10.030,4.537,4.549,065.2,065.6,14.2,14.4,004.8,015.2,006.8,0154,-088,0989.2,005.5,68.9,03.3,1.000,-00.2,-00.7,00.07,056.9,058.7,-01.8,004.8,-00.2,-0.29,00.00,00600.76

20140514051431,100901,v3.1.2 11/1/2010,002,0000000,1400044470,45.62,45.64,10.067,10.042,4.532,4.545,066.5,067.4,16.2,16.4,004.8,015.2,006.8,0155,-088,0989.3,005.4,68.7,03.4,1.000,-00.2,-00.7,00.01,056.9,058.7,-01.8,004.8,-00.2,-0.29,00.00,00600.76

20140514051501,100901,v3.1.2 11/1/2010,002,0000000,1400044500,45.62,45.62,10.015,09.994,4.555,4.564,070.0,071.9,13.6,14.4,004.8,015.2,006.8,0156,-088,0989.3,005.5,69.3,03.8,1.000,-00.2,-00.8,-0.11,060.1,061.6,-01.4,004.8,-00.2,-0.25,00.00,00600.76

20140514051531,100901,v3.1.2 11/1/2010,002,0000000,1400044530,45.60,45.60,10.028,10.005,4.548,4.558,062.8,065.5,12.1,13.0,004.8,015.2,006.8,0157,-088,0989.2,005.5,68.9,03.3,1.000,-00.2,-00.8,-0.20,060.1,061.6,-01.4,004.8,-00.2,-0.25,00.00,00600.76

20140514051601,100901,v3.1.2 11/1/2010,002,0000000,1400044560,45.62,45.62,10.087,10.062,4.523,4.534,059.0,062.2,15.5,16.4,004.8,015.2,006.8,0157,-088,0989.4,005.5,68.8,03.0,1.000,-00.2,-00.8,-0.27,062.2,064.1,-01.9,004.8,-00.2,-0.31,00.00,00600.76

20140514051631,100901,v3.1.2 11/1/2010,002,0000000,1400044590,45.63,45.65,10.075,10.045,4.530,4.545,071.1,073.5,18.0,18.1,004.7,015.2,006.7,0157,-090,0989.4,005.3,68.3,03.9,1.000,-00.2,-00.8,-0.18,062.2,064.1,-01.9,004.8,-00.2,-0.31,00.00,00600.76

20140514051701,100901,v3.1.2 11/1/2010,002,0000000,1400044620,45.64,45.66,10.047,10.027,4.543,4.554,084.9,084.6,18.9,18.8,004.7,015.2,006.7,0158,-091,0989.3,005.2,67.9,04.9,1.000,-00.1,-00.8,00.14,067.8,069.4,-01.6,004.8,-00.2,-0.27,00.00,00600.76

20140514051731,100901,v3.1.2 11/1/2010,002,0000000,1400044650,45.61,45.61,09.993,09.973,4.564,4.573,076.8,077.3,12.4,13.2,004.7,015.2,006.7,0159,-090,0989.2,005.5,68.5,04.2,1.000,-00.2,-00.8,00.05,067.8,069.4,-01.6,004.8,-00.2,-0.27,00.00,00600.76

20140514051801,100901,v3.1.2 11/1/2010,002,0000000,1400044680,45.61,45.62,10.030,10.002,4.547,4.561,065.1,067.7,14.2,14.5,004.7,015.3,006.7,0160,-089,0989.3,005.4,68.5,03.4,1.000,-00.2,-00.8,-0.21,068.8,070.4,-01.6,004.7,-00.2,-0.26,00.00,00600.76

20140514051831,100901,v3.1.2 11/1/2010,002,0000000,1400044710,45.59,45.61,09.999,09.974,4.560,4.573,062.9,064.5,11.6,11.7,004.7,015.3,006.7,0161,-089,0989.3,005.5,68.0,03.2,1.000,-00.2,-00.8,-0.08,068.8,070.4,-01.6,004.7,-00.2,-0.26,00.00,00600.76

20140514051901,100901,v3.1.2 11/1/2010,002,0000000,1400044740,45.60,45.62,10.060,10.037,4.533,4.545,058.0,059.1,13.6,14.0,004.8,015.3,006.8,0163,-088,0989.2,005.6,68.2,02.8,1.000,-00.2,-00.8,-0.01,067.4,069.1,-01.7,004.7,-00.2,-0.28,00.00,00600.76

20140514051931,100901,v3.1.2 11/1/2010,002,0000000,1400044770,45.62,45.62,10.028,10.003,4.549,4.560,063.6,065.0,14.1,14.6,004.8,015.3,006.8,0163,-089,0989.3,005.5,67.8,03.2,1.000,-00.2,-00.8,-0.05,067.4,069.1,-01.7,004.7,-00.2,-0.28,00.00,00600.76

20140514052001,100901,v3.1.2 11/1/2010,002,0000000,1400044800,45.62,45.62,10.055,10.031,4.537,4.548,064.6,066.4,13.9,14.4,004.8,015.3,006.8,0164,-089,0989.3,005.6,68.0,03.3,1.000,-00.2,-00.8,-0.09,066.3,068.0,-01.7,004.7,-00.2,-0.28,00.00,00600.76

20140514052031,100901,v3.1.2 11/1/2010,002,0000000,1400044830,45.58,45.58,09.969,09.948,4.572,4.582,056.1,058.1,08.7,09.3,004.8,015.3,006.8,0164,-088,0989.3,005.7,67.4,02.7,1.000,-00.2,-00.8,-0.11,066.3,068.0,-01.7,004.7,-00.2,-0.28,00.00,00600.76

20140514052101,100901,v3.1.2 11/1/2010,002,0000000,1400044860,45.58,45.60,10.063,10.043,4.530,4.541,049.1,051.0,11.7,12.2,004.9,015.3,006.9,0165,-088,0989.4,005.8,67.8,02.2,1.000,-00.3,-00.8,-0.10,064.3,065.8,-01.4,004.8,-00.2,-0.24,00.00,00600.76

20140514052131,100901,v3.1.2 11/1/2010,002,0000000,1400044890,45.61,45.61,10.056,10.028,4.535,4.549,051.7,053.3,13.3,13.5,004.9,015.3,006.9,0167,-089,0989.4,005.6,66.9,02.3,1.000,-00.2,-00.8,-0.07,064.3,065.8,-01.4,004.8,-00.2,-0.24,00.00,00600.76

20140514052201,100901,v3.1.2 11/1/2010,002,0000000,1400044920,45.60,45.60,10.033,10.012,4.545,4.555,057.0,058.8,11.9,12.7,004.9,015.3,006.9,0167,-090,0989.4,005.7,67.4,02.7,1.000,-00.2,-00.8,-0.09,058.8,060.6,-01.8,004.8,-00.2,-0.29,00.00,00600.76

20140514052231,100901,v3.1.2 11/1/2010,002,0000000,1400044950,45.62,45.61,10.073,10.043,4.529,4.542,053.9,057.1,13.2,13.9,004.9,015.3,006.9,0167,-090,0989.3,005.7,67.8,02.6,1.000,-00.2,-00.8,-0.27,058.8,060.6,-01.8,004.8,-00.2,-0.29,00.00,00600.76

20140514052301,100901,v3.1.2 11/1/2010,002,0000000,1400044980,45.61,45.60,10.058,10.031,4.534,4.546,054.7,057.3,13.1,13.5,004.9,015.3,006.9,0169,-090,0989.5,005.7,67.3,02.6,1.000,-00.2,-00.8,-0.19,056.7,058.5,-01.8,004.8,-00.2,-0.28,00.00,00600.76

20140514052331,100901,v3.1.2 11/1/2010,002,0000000,1400045010,45.61,45.63,10.075,10.040,4.527,4.544,058.2,059.3,14.6,14.3,004.9,015.3,006.9,0169,-091,0989.4,005.7,67.7,02.8,1.000,-00.2,-00.8,-0.01,056.7,058.5,-01.8,004.8,-00.2,-0.28,00.00,00600.76

20140514052401,100901,v3.1.2 11/1/2010,002,0000000,1400045040,45.63,45.64,10.084,10.069,4.525,4.533,065.8,066.2,17.1,17.5,004.9,015.3,006.9,0171,-092,0989.3,005.6,67.1,03.3,1.000,-00.2,-00.8,00.08,058.2,059.9,-01.7,004.9,-00.2,-0.27,00.00,00600.76

20140514052431,100901,v3.1.2 11/1/2010,002,0000000,1400045070,45.60,45.61,10.001,09.977,4.560,4.572,067.9,068.5,12.3,12.6,004.9,015.4,006.9,0172,-091,0989.3,005.7,67.9,03.5,1.000,-00.2,-00.8,00.05,058.2,059.9,-01.7,004.9,-00.2,-0.27,00.00,00600.76

20140514052501,100901,v3.1.2 11/1/2010,002,0000000,1400045100,45.61,45.61,10.043,10.026,4.541,4.549,060.0,061.4,12.9,13.5,004.9,015.4,006.9,0172,-090,0989.4,005.8,67.5,02.9,1.000,-00.2,-00.8,-0.04,057.3,058.9,-01.6,004.9,-00.2,-0.26,00.00,00600.76

20140514052531,100901,v3.1.2 11/1/2010,002,0000000,1400045130,45.61,45.61,10.040,10.011,4.543,4.556,060.1,061.9,13.8,14.2,004.9,015.4,006.9,0172,-091,0989.3,005.7,67.0,03.0,1.000,-00.2,-00.8,-0.09,057.3,058.9,-01.6,004.9,-00.2,-0.26,00.00,00600.76

20140514052601,100901,v3.1.2 11/1/2010,002,0000000,1400045160,45.64,45.63,10.089,10.052,4.524,4.540,066.4,068.3,16.8,16.7,004.9,015.4,006.9,0172,-091,0989.4,005.6,66.7,03.5,1.000,-00.2,-00.8,-0.11,060.8,062.4,-01.6,004.9,-00.2,-0.26,00.00,00600.76

20140514052631,100901,v3.1.2 11/1/2010,002,0000000,1400045190,45.63,45.62,10.031,10.006,4.549,4.560,069.4,071.6,14.6,15.4,004.9,015.4,006.9,0173,-091,0989.4,005.7,68.0,03.8,1.000,-00.2,-00.8,-0.15,060.8,062.4,-01.6,004.9,-00.2,-0.26,00.00,00600.76

20140514052701,100901,v3.1.2 11/1/2010,002,0000000,1400045220,45.61,45.64,10.051,10.022,4.538,4.554,068.3,070.9,15.2,15.3,004.9,015.4,006.9,0174,-092,0989.4,005.7,67.9,03.7,1.000,-00.2,-00.9,-0.19,063.0,064.8,-01.8,004.9,-00.2,-0.28,00.00,00600.76

20140514052731,100901,v3.1.2 11/1/2010,002,0000000,1400045250,45.59,45.59,09.977,09.948,4.570,4.584,063.4,064.5,10.5,10.4,004.9,015.4,006.9,0175,-091,0989.5,005.8,67.6,03.2,1.000,-00.2,-00.9,00.00,063.0,064.8,-01.8,004.9,-00.2,-0.28,00.00,00600.76

20140514052801,100901,v3.1.2 11/1/2010,002,0000000,1400045280,45.60,45.61,10.073,10.052,4.527,4.538,055.4,056.8,13.3,14.0,004.9,015.4,007.0,0176,-090,0989.5,005.9,67.4,02.6,1.000,-00.2,-00.9,-0.03,063.2,064.7,-01.5,004.9,-00.2,-0.25,00.00,00600.76

20140514052831,100901,v3.1.2 11/1/2010,002,0000000,1400045310,45.60,45.60,10.021,09.992,4.550,4.563,052.0,054.5,10.6,11.1,005.0,015.4,007.0,0178,-091,0989.4,006.0,67.6,02.4,1.000,-00.2,-00.9,-0.17,063.2,064.7,-01.5,004.9,-00.2,-0.25,00.00,00600.76

20140514052901,100901,v3.1.2 11/1/2010,002,0000000,1400045340,45.59,45.59,10.039,10.012,4.541,4.554,052.9,055.0,11.4,11.8,005.0,015.5,007.0,0179,-091,0989.5,006.0,67.6,02.5,1.000,-00.2,-00.9,-0.12,060.6,062.5,-01.9,004.9,-00.2,-0.29,00.00,00600.76

20140514052931,100901,v3.1.2 11/1/2010,002,0000000,1400045370,45.59,45.60,10.032,10.010,4.544,4.556,052.0,054.6,11.3,11.9,005.1,015.5,007.1,0179,-090,0989.5,006.1,67.0,02.4,1.000,-00.2,-00.9,-0.17,060.6,062.5,-01.9,004.9,-00.2,-0.29,00.00,00600.76

20140514053001,100901,v3.1.2 11/1/2010,002,0000000,1400045400,45.61,45.61,10.052,10.030,4.538,4.548,055.1,058.3,13.0,14.0,005.1,015.5,007.1,0181,-091,0989.6,006.0,66.9,02.7,1.000,-00.2,-00.9,-0.25,059.6,061.8,-02.2,005.0,-00.2,-0.33,00.00,00600.76

20140514053031,100901,v3.1.2 11/1/2010,002,0000000,1400045430,45.60,45.60,10.049,10.016,4.538,4.553,056.5,058.9,12.7,12.8,005.1,015.5,007.1,0181,-092,0989.5,006.1,66.5,02.8,1.000,-00.2,-00.9,-0.15,059.6,061.8,-02.2,005.0,-00.2,-0.33,00.00,00600.76

20140514053101,100901,v3.1.2 11/1/2010,002,0000000,1400045460,45.61,45.62,10.034,10.008,4.545,4.559,061.2,062.8,13.7,14.0,005.1,015.5,007.1,0182,-092,0989.6,005.9,66.6,03.1,1.000,-00.2,-00.9,-0.06,058.6,060.7,-02.2,005.0,-00.2,-0.32,00.00,00600.76

20140514053131,100901,v3.1.2 11/1/2010,002,0000000,1400045490,45.62,45.62,10.066,10.041,4.532,4.543,065.0,066.8,14.9,15.6,005.0,015.5,007.0,0183,-093,0989.5,005.9,66.4,03.4,1.000,-00.2,-00.9,-0.09,058.6,060.7,-02.2,005.0,-00.2,-0.32,00.00,00600.76

20140514053201,100901,v3.1.2 11/1/2010,002,0000000,1400045520,45.60,45.61,10.007,09.986,4.557,4.568,062.7,064.8,11.9,12.6,005.0,015.5,007.0,0183,-093,0989.6,006.0,67.2,03.2,1.000,-00.2,-00.9,-0.13,057.4,059.5,-02.1,005.0,-00.2,-0.31,00.00,00600.76

20140514053231,100901,v3.1.2 11/1/2010,002,0000000,1400045550,45.59,45.60,10.038,10.006,4.542,4.557,057.1,059.3,11.9,12.0,005.0,015.5,007.0,0184,-092,0989.5,006.1,66.6,02.8,1.000,-00.2,-00.9,-0.13,057.4,059.5,-02.1,005.0,-00.2,-0.31,00.00,00600.76

20140514053301,100901,v3.1.2 11/1/2010,002,0000000,1400045580,45.59,45.59,10.039,10.010,4.541,4.554,051.7,053.3,11.5,11.7,005.1,015.5,007.1,0184,-092,0989.4,006.2,66.0,02.3,1.000,-00.2,-00.9,-0.06,056.7,058.8,-02.1,005.1,-00.2,-0.31,00.00,00600.76

20140514053331,100901,v3.1.2 11/1/2010,002,0000000,1400045610,45.58,45.60,10.029,10.016,4.545,4.552,050.5,052.2,10.6,11.6,005.1,015.6,007.1,0184,-093,0989.5,006.2,66.4,02.3,1.000,-00.2,-00.9,-0.06,056.7,058.8,-02.1,005.1,-00.2,-0.31,00.00,00600.76

20140514053401,100901,v3.1.2 11/1/2010,002,0000000,1400045640,45.60,45.60,10.052,10.028,4.537,4.547,053.7,055.0,13.0,13.4,005.1,015.6,007.1,0185,-092,0989.6,006.1,65.7,02.5,1.000,-00.2,-00.9,-0.01,056.9,058.8,-02.0,005.1,-00.2,-0.29,00.00,00600.76

20140514053431,100901,v3.1.2 11/1/2010,002,0000000,1400045670,45.61,45.61,10.045,10.019,4.541,4.552,059.3,061.1,13.2,13.9,005.1,015.6,007.1,0186,-093,0989.7,006.1,66.8,02.9,1.000,-00.2,-00.9,-0.09,056.9,058.8,-02.0,005.1,-00.2,-0.29,00.00,00600.76

20140514053501,100901,v3.1.2 11/1/2010,002,0000000,1400045700,45.61,45.62,10.053,10.024,4.537,4.551,062.1,063.1,14.4,14.2,005.1,015.6,007.1,0186,-095,0989.7,006.0,65.8,03.1,1.000,-00.2,-00.9,00.01,058.3,059.8,-01.5,005.1,-00.2,-0.24,00.00,00600.76

20140514053531,100901,v3.1.2 11/1/2010,002,0000000,1400045730,45.59,45.60,10.035,10.026,4.543,4.549,058.7,059.1,11.9,13.1,005.1,015.6,007.1,0187,-094,0989.6,006.2,66.4,02.8,1.000,-00.2,-00.9,00.09,058.3,059.8,-01.5,005.1,-00.2,-0.24,00.00,00600.76

20140514053601,100901,v3.1.2 11/1/2010,002,0000000,1400045760,45.61,45.63,10.058,10.033,4.535,4.548,060.0,062.4,15.0,15.4,005.1,015.6,007.1,0187,-094,0989.6,006.0,65.2,03.0,1.000,-00.2,-00.9,-0.15,058.0,059.7,-01.7,005.1,-00.2,-0.25,00.00,00600.76

20140514053631,100901,v3.1.2 11/1/2010,002,0000000,1400045790,45.59,45.59,09.987,09.964,4.565,4.576,062.7,065.7,10.6,11.4,005.1,015.6,007.1,0187,-093,0989.6,006.2,65.4,03.3,1.000,-00.2,-00.9,-0.22,058.0,059.7,-01.7,005.1,-00.2,-0.25,00.00,00600.76

20140514053701,100901,v3.1.2 11/1/2010,002,0000000,1400045820,45.55,45.56,09.983,09.955,4.563,4.576,050.0,052.7,07.5,07.9,005.1,015.6,007.1,0186,-092,0989.7,006.5,64.6,02.3,1.000,-00.2,-00.9,-0.19,055.5,057.3,-01.8,005.1,-00.2,-0.27,00.00,00600.76

20140514053731,100901,v3.1.2 11/1/2010,002,0000000,1400045850,45.60,45.61,10.091,10.057,4.519,4.535,044.2,046.5,13.1,13.2,005.2,015.6,007.2,0186,-093,0989.6,006.3,64.6,01.9,1.000,-00.3,-00.9,-0.14,055.5,057.3,-01.8,005.1,-00.2,-0.27,00.00,00600.76

20140514053801,100901,v3.1.2 11/1/2010,002,0000000,1400045880,45.63,45.64,10.108,10.063,4.514,4.535,056.8,059.0,16.9,16.5,005.1,015.7,007.1,0187,-096,0989.7,006.0,64.6,02.8,1.000,-00.2,-00.9,-0.13,056.5,058.4,-01.9,005.1,-00.2,-0.28,00.00,00600.76

20140514053831,100901,v3.1.2 11/1/2010,002,0000000,1400045910,45.61,45.61,09.991,09.976,4.565,4.572,067.3,068.7,12.2,13.1,005.1,015.7,007.1,0188,-095,0989.7,006.1,65.8,03.5,1.000,-00.2,-00.9,-0.03,056.5,058.4,-01.9,005.1,-00.2,-0.28,00.00,00600.76

20140514053901,100901,v3.1.2 11/1/2010,002,0000000,1400045940,45.58,45.60,10.012,09.976,4.553,4.571,059.2,061.2,10.6,10.6,005.1,015.7,007.1,0189,-094,0989.7,006.3,65.7,02.9,1.000,-00.2,-00.9,-0.09,057.6,059.7,-02.0,005.1,-00.2,-0.30,00.00,00600.76

20140514053931,100901,v3.1.2 11/1/2010,002,0000000,1400045970,45.59,45.60,10.063,10.040,4.531,4.542,049.7,051.7,12.2,12.7,005.1,015.7,007.1,0190,-094,0989.7,006.4,65.1,02.2,1.000,-00.2,-00.9,-0.10,057.6,059.7,-02.0,005.1,-00.2,-0.30,00.00,00600.76

20140514054001,100901,v3.1.2 11/1/2010,002,0000000,1400046000,45.62,45.62,10.109,10.094,4.513,4.519,054.8,056.3,15.7,16.8,005.1,015.7,007.1,0191,-094,0989.8,006.3,64.9,02.6,1.000,-00.2,-00.9,-0.04,056.2,058.3,-02.1,005.1,-00.2,-0.31,00.00,00600.76

20140514054031,100901,v3.1.2 11/1/2010,002,0000000,1400046030,45.64,45.65,10.097,10.071,4.520,4.533,067.7,071.6,18.0,19.0,005.1,015.7,007.1,0191,-096,0989.8,006.0,65.3,03.8,1.000,-00.2,-00.9,-0.33,056.2,058.3,-02.1,005.1,-00.2,-0.31,00.00,00600.76

20140514054101,100901,v3.1.2 11/1/2010,002,0000000,1400046060,45.61,45.63,09.997,09.976,4.562,4.574,074.1,078.1,13.5,14.3,005.1,015.7,007.1,0191,-096,0989.8,006.1,65.1,04.3,1.000,-00.2,-00.9,-0.35,059.0,061.5,-02.5,005.1,-00.2,-0.35,00.00,00600.76

20140514054131,100901,v3.1.2 11/1/2010,002,0000000,1400046090,45.59,45.59,09.996,09.971,4.561,4.573,064.5,067.1,10.9,11.6,005.1,015.7,007.1,0191,-095,0989.8,006.2,64.9,03.4,1.000,-00.2,-00.9,-0.18,059.0,061.5,-02.5,005.1,-00.2,-0.35,00.00,00600.76

20140514054201,100901,v3.1.2 11/1/2010,002,0000000,1400046120,45.59,45.59,10.044,10.020,4.539,4.550,052.3,055.0,11.5,12.2,005.1,015.7,007.1,0192,-095,0989.7,006.4,64.4,02.5,1.000,-00.2,-01.0,-0.18,059.5,061.9,-02.5,005.1,-00.2,-0.35,00.00,00600.76

20140514054231,100901,v3.1.2 11/1/2010,002,0000000,1400046150,45.60,45.59,10.020,10.000,4.550,4.559,051.3,054.7,10.8,12.1,005.2,015.7,007.2,0192,-095,0989.8,006.3,64.7,02.4,1.000,-00.2,-01.0,-0.26,059.5,061.9,-02.5,005.1,-00.2,-0.35,00.00,00600.76

20140514054301,100901,v3.1.2 11/1/2010,002,0000000,1400046180,45.59,45.59,10.006,09.984,4.557,4.566,055.0,058.9,10.5,11.6,005.2,015.7,007.2,0192,-096,0989.8,006.4,65.1,02.8,1.000,-00.2,-01.0,-0.33,059.1,061.9,-02.8,005.1,-00.2,-0.39,00.00,00600.76

20140514054331,100901,v3.1.2 11/1/2010,002,0000000,1400046210,45.60,45.61,10.066,10.032,4.530,4.547,057.3,059.6,14.1,14.0,005.2,015.8,007.2,0192,-098,0989.9,006.2,64.7,02.8,1.000,-00.2,-00.9,-0.14,059.1,061.9,-02.8,005.1,-00.2,-0.39,00.00,00600.76

20140514054401,100901,v3.1.2 11/1/2010,002,0000000,1400046240,45.63,45.64,10.031,10.017,4.549,4.556,068.2,068.0,15.4,15.8,005.1,015.8,007.1,0193,-099,0989.9,006.0,64.2,03.5,1.000,-00.2,-00.9,00.17,060.9,063.3,-02.4,005.1,-00.2,-0.34,00.00,00600.76

20140514054431,100901,v3.1.2 11/1/2010,002,0000000,1400046270,45.62,45.63,10.026,10.002,4.550,4.562,074.1,073.9,14.8,14.9,005.1,015.8,007.1,0194,-099,0989.8,006.1,65.0,04.0,1.000,-00.2,-01.0,00.16,060.9,063.3,-02.4,005.1,-00.2,-0.34,00.00,00600.76

20140514054501,100901,v3.1.2 11/1/2010,002,0000000,1400046300,45.62,45.64,10.090,10.062,4.521,4.536,067.2,068.6,16.7,16.9,005.1,015.8,007.1,0194,-098,0989.9,006.1,65.2,03.5,1.000,-00.2,-01.0,-0.03,063.4,065.7,-02.4,005.1,-00.2,-0.33,00.00,00600.76

20140514054531,100901,v3.1.2 11/1/2010,002,0000000,1400046330,45.64,45.65,10.051,10.015,4.541,4.558,074.9,076.2,18.1,17.7,005.1,015.8,007.1,0195,-100,0989.9,005.8,64.3,04.2,1.000,-00.2,-01.0,-0.03,063.4,065.7,-02.4,005.1,-00.2,-0.33,00.00,00600.76

20140514054601,100901,v3.1.2 11/1/2010,002,0000000,1400046360,45.62,45.64,10.022,09.997,4.552,4.565,081.4,081.7,15.8,15.7,005.0,015.8,007.0,0196,-101,0989.9,005.8,64.0,04.6,1.000,-00.2,-01.0,00.10,064.8,066.4,-01.6,005.1,-00.2,-0.25,00.00,00600.76

20140514054631,100901,v3.1.2 11/1/2010,002,0000000,1400046390,45.63,45.62,10.023,09.998,4.552,4.563,071.8,073.6,14.0,14.8,005.0,015.8,007.0,0196,-099,0989.9,006.0,65.1,03.9,1.000,-00.2,-01.0,-0.08,064.8,066.4,-01.6,005.1,-00.2,-0.25,00.00,00600.76

20140514054701,100901,v3.1.2 11/1/2010,002,0000000,1400046420,45.61,45.62,10.032,10.015,4.546,4.555,064.6,067.5,13.6,14.4,005.0,015.8,007.0,0198,-098,0990.0,006.1,64.8,03.4,1.000,-00.2,-01.0,-0.22,067.3,068.9,-01.7,005.1,-00.2,-0.25,00.00,00600.76

20140514054731,100901,v3.1.2 11/1/2010,002,0000000,1400046450,45.64,45.63,10.057,10.027,4.538,4.551,068.1,070.8,16.2,16.7,005.0,015.9,007.0,0199,-100,0990.0,005.9,64.5,03.7,1.000,-00.2,-01.0,-0.19,067.3,068.9,-01.7,005.1,-00.2,-0.25,00.00,00600.76

20140514054801,100901,v3.1.2 11/1/2010,002,0000000,1400046480,45.59,45.60,09.970,09.946,4.573,4.585,068.0,070.3,10.7,11.0,005.0,015.9,007.0,0199,-100,0989.9,006.1,64.3,03.7,1.000,-00.2,-01.0,-0.13,069.9,071.2,-01.3,005.1,-00.2,-0.21,00.00,00600.76

20140514054831,100901,v3.1.2 11/1/2010,002,0000000,1400046510,45.61,45.61,10.083,10.067,4.523,4.531,056.6,058.1,14.1,15.0,005.1,015.9,007.1,0200,-099,0990.2,006.2,64.4,02.7,1.000,-00.2,-01.0,-0.04,069.9,071.2,-01.3,005.1,-00.2,-0.21,00.00,00600.76

20140514054901,100901,v3.1.2 11/1/2010,002,0000000,1400046540,45.61,45.63,10.027,10.004,4.549,4.561,063.0,064.9,14.4,14.9,005.1,015.9,007.1,0201,-100,0990.0,006.0,63.7,03.2,1.000,-00.2,-01.0,-0.08,068.8,070.6,-01.8,005.0,-00.2,-0.26,00.00,00600.76

20140514054931,100901,v3.1.2 11/1/2010,002,0000000,1400046570,45.64,45.66,10.083,10.055,4.527,4.541,078.9,081.5,19.1,19.6,005.0,015.9,007.0,0202,-102,0990.0,005.8,64.3,04.6,1.000,-00.2,-01.0,-0.18,068.8,070.6,-01.8,005.0,-00.2,-0.26,00.00,00600.76

20140514055001,100901,v3.1.2 11/1/2010,002,0000000,1400046600,45.63,45.64,10.021,09.988,4.553,4.569,079.1,081.3,15.5,15.4,005.0,015.9,007.0,0203,-102,0990.0,005.9,64.2,04.6,1.000,-00.2,-01.0,-0.12,071.2,073.1,-01.9,005.0,-00.2,-0.28,00.00,00600.76

20140514055031,100901,v3.1.2 11/1/2010,002,0000000,1400046630,45.64,45.64,10.047,10.014,4.543,4.557,078.2,078.0,17.5,17.0,005.0,015.9,007.0,0203,-102,0989.9,005.8,63.6,04.3,1.000,-00.2,-01.0,00.17,071.2,073.1,-01.9,005.0,-00.2,-0.28,00.00,00600.76

20140514055101,100901,v3.1.2 11/1/2010,002,0000000,1400046660,45.60,45.62,10.004,09.983,4.559,4.570,073.3,072.3,13.2,13.2,005.0,015.9,007.0,0204,-102,0990.0,006.0,64.0,03.8,1.000,-00.2,-01.0,00.27,069.6,071.2,-01.6,005.0,-00.2,-0.24,00.00,00600.76

20140514055131,100901,v3.1.2 11/1/2010,002,0000000,1400046690,45.61,45.63,10.066,10.041,4.531,4.544,062.5,062.8,14.6,14.8,005.0,015.9,007.0,0205,-101,0990.1,006.1,64.4,03.1,1.000,-00.2,-01.0,00.12,069.6,071.2,-01.6,005.0,-00.2,-0.24,00.00,00600.76

20140514055201,100901,v3.1.2 11/1/2010,002,0000000,1400046720,45.61,45.62,10.004,09.996,4.559,4.564,063.8,066.3,12.6,14.2,005.1,015.9,007.1,0206,-102,0990.0,006.2,65.6,03.3,1.000,-00.2,-01.0,-0.16,069.4,071.0,-01.6,005.0,-00.2,-0.23,00.00,00600.76

20140514055231,100901,v3.1.2 11/1/2010,002,0000000,1400046750,45.61,45.60,10.035,09.994,4.545,4.563,060.3,064.4,11.9,12.1,005.2,016.0,007.2,0206,-101,0990.1,006.4,64.8,03.2,1.000,-00.2,-01.0,-0.35,069.4,071.0,-01.6,005.0,-00.2,-0.23,00.00,00600.76

20140514055301,100901,v3.1.2 11/1/2010,002,0000000,1400046780,45.61,45.62,10.070,10.051,4.529,4.539,055.3,058.0,14.3,15.0,005.2,016.0,007.2,0207,-101,0990.1,006.3,64.2,02.7,1.000,-00.2,-01.0,-0.17,066.9,068.6,-01.7,005.1,-00.2,-0.24,00.00,00600.76

20140514055331,100901,v3.1.2 11/1/2010,002,0000000,1400046810,45.59,45.59,10.026,10.003,4.547,4.558,056.1,057.8,11.3,11.9,005.2,016.0,007.3,0208,-101,0989.9,006.5,63.4,02.7,1.000,-00.2,-01.0,-0.05,066.9,068.6,-01.7,005.1,-00.2,-0.24,00.00,00600.76

20140514055401,100901,v3.1.2 11/1/2010,002,0000000,1400046840,45.64,45.63,10.092,10.066,4.523,4.533,062.9,064.6,17.2,17.6,005.2,016.0,007.2,0210,-102,0990.1,006.2,63.3,03.2,1.000,-00.2,-01.0,-0.05,066.9,068.5,-01.6,005.1,-00.2,-0.24,00.00,00600.76

20140514055431,100901,v3.1.2 11/1/2010,002,0000000,1400046870,45.63,45.65,10.082,10.054,4.526,4.540,073.0,074.9,17.8,18.1,005.2,016.0,007.2,0211,-103,0990.2,006.1,63.1,04.1,1.000,-00.2,-01.1,-0.08,066.9,068.5,-01.6,005.1,-00.2,-0.24,00.00,00600.76

20140514055501,100901,v3.1.2 11/1/2010,002,0000000,1400046900,45.60,45.61,09.970,09.947,4.574,4.585,072.1,073.6,11.9,12.2,005.1,016.0,007.1,0213,-101,0990.1,006.2,63.0,03.9,1.000,-00.2,-01.1,-0.04,065.5,067.0,-01.5,005.1,-00.2,-0.22,00.00,00600.76

20140514055531,100901,v3.1.2 11/1/2010,002,0000000,1400046930,45.59,45.59,10.029,10.012,4.545,4.554,059.0,060.2,11.2,12.0,005.2,016.0,007.2,0214,-100,0990.1,006.5,62.5,02.9,1.000,-00.2,-01.1,00.02,065.5,067.0,-01.5,005.1,-00.2,-0.22,00.00,00600.76

20140514055601,100901,v3.1.2 11/1/2010,002,0000000,1400046960,45.62,45.61,10.072,10.055,4.529,4.536,053.1,055.9,14.0,15.3,005.2,016.0,007.2,0215,-101,0990.0,006.4,63.1,02.5,1.000,-00.2,-01.1,-0.19,061.4,063.7,-02.3,005.2,-00.2,-0.31,00.00,00600.76

20140514055631,100901,v3.1.2 11/1/2010,002,0000000,1400046990,45.64,45.63,10.065,10.029,4.534,4.550,066.3,068.8,16.4,16.4,005.2,016.0,007.2,0216,-103,0990.1,006.2,62.9,03.6,1.000,-00.2,-01.1,-0.16,061.4,063.7,-02.3,005.2,-00.2,-0.31,00.00,00600.76

20140514055701,100901,v3.1.2 11/1/2010,002,0000000,1400047020,45.61,45.61,10.008,09.982,4.558,4.570,070.5,071.4,13.1,13.3,005.2,016.0,007.2,0215,-103,0990.0,006.4,63.8,03.8,1.000,-00.2,-01.1,00.03,062.8,064.7,-02.0,005.2,-00.2,-0.27,00.00,00600.76

20140514055731,100901,v3.1.2 11/1/2010,002,0000000,1400047050,45.60,45.61,10.016,09.994,4.553,4.564,061.9,063.3,11.9,12.4,005.3,016.0,007.3,0216,-102,0990.2,006.6,64.4,03.1,1.000,-00.2,-01.1,-0.01,062.8,064.7,-02.0,005.2,-00.2,-0.27,00.00,00600.76

20140514055801,100901,v3.1.2 11/1/2010,002,0000000,1400047080,45.59,45.61,10.017,09.990,4.552,4.565,056.0,058.4,11.3,11.7,005.3,016.0,007.4,0219,-102,0990.2,006.6,62.7,02.7,1.000,-00.2,-01.1,-0.13,062.9,064.8,-01.9,005.2,-00.2,-0.26,00.00,00600.76

20140514055831,100901,v3.1.2 11/1/2010,002,0000000,1400047110,45.60,45.62,10.103,10.060,4.513,4.534,050.9,053.0,14.0,13.5,005.4,016.0,007.4,0222,-103,0990.3,006.7,62.2,02.3,1.000,-00.2,-01.1,-0.09,062.9,064.8,-01.9,005.2,-00.2,-0.26,00.00,00600.76

20140514055901,100901,v3.1.2 11/1/2010,002,0000000,1400047140,45.62,45.63,10.051,10.018,4.539,4.555,061.1,060.2,15.7,14.8,005.3,016.1,007.3,0223,-105,0990.1,006.4,62.4,02.9,1.000,-00.2,-01.1,00.27,062.5,063.9,-01.4,005.2,-00.2,-0.20,00.00,00600.76

20140514055931,100901,v3.1.2 11/1/2010,002,0000000,1400047170,45.59,45.61,09.994,09.975,4.562,4.573,068.0,066.2,11.6,11.6,005.3,016.1,007.3,0225,-105,0990.1,006.7,62.9,03.3,1.000,-00.2,-01.1,00.39,062.5,063.9,-01.4,005.2,-00.2,-0.20,00.00,00600.76