20140516140001,100901,v3.1.2 11/1/2010,002,0000000,1400248800,45.55,45.57,09.995,09.979,4.557,4.566,043.7,045.4,07.8,08.6,012.0,021.9,014.0,0201,-033,1006.1,011.7,64.6,02.0,1.000,-00.3,-01.1,-0.03,037.3,038.8,-01.5,012.1,-00.3,-0.21,00.00,00601.30

20140516140031,100901,v3.1.2 11/1/2010,002,0000000,1400248830,45.54,45.55,10.008,09.983,4.550,4.563,038.4,040.8,07.0,07.6,012.0,021.9,014.0,0206,-032,1006.1,011.8,64.6,01.7,1.000,-00.3,-01.2,-0.11,037.3,038.8,-01.5,012.1,-00.3,-0.21,00.00,00601.30

20140516140101,100901,v3.1.2 11/1/2010,002,0000000,1400248860,45.54,45.54,10.017,09.991,4.547,4.558,031.6,033.9,06.5,07.0,012.1,021.9,014.1,0210,-031,1006.0,011.9,64.8,01.2,1.000,-00.3,-01.2,-0.11,036.8,038.8,-02.0,012.1,-00.3,-0.27,00.00,00601.30

20140516140131,100901,v3.1.2 11/1/2010,002,0000000,1400248890,45.55,45.56,10.051,10.025,4.531,4.545,031.8,033.9,08.6,08.9,012.1,021.9,014.1,0212,-032,1006.1,011.8,63.6,01.2,1.000,-00.3,-01.2,-0.07,036.8,038.8,-02.0,012.1,-00.3,-0.27,00.00,00601.30

20140516140201,100901,v3.1.2 11/1/2010,002,0000000,1400248920,45.58,45.58,10.043,10.017,4.538,4.550,040.0,041.7,09.9,10.3,012.1,022.0,014.1,0212,-034,1006.0,011.6,63.5,01.8,1.000,-00.3,-01.2,-0.03,038.1,040.1,-01.9,012.1,-00.3,-0.25,00.00,00601.30

20140516140231,100901,v3.1.2 11/1/2010,002,0000000,1400248950,45.56,45.58,10.017,09.997,4.549,4.559,045.7,046.2,09.1,09.4,012.1,022.0,014.0,0212,-034,1006.1,011.7,64.5,02.1,1.000,-00.3,-01.2,00.11,038.1,040.1,-01.9,012.1,-00.3,-0.25,00.00,00601.30

20140516140301,100901,v3.1.2 11/1/2010,002,0000000,1400248980,45.56,45.58,10.027,10.000,4.544,4.558,043.9,043.8,09.3,09.1,012.1,022.0,014.1,0212,-034,1006.1,011.6,63.8,01.9,1.000,-00.3,-01.2,00.20,039.7,041.1,-01.5,012.1,-00.3,-0.19,00.00,00601.30

20140516140331,100901,v3.1.2 11/1/2010,002,0000000,1400249010,45.54,45.56,09.993,09.973,4.557,4.568,041.7,041.9,07.3,07.7,012.1,022.0,014.1,0214,-034,1006.0,011.9,64.2,01.8,1.000,-00.3,-01.2,00.15,039.7,041.1,-01.5,012.1,-00.3,-0.19,00.00,00601.30

20140516140401,100901,v3.1.2 11/1/2010,002,0000000,1400249040,45.53,45.55,09.991,09.974,4.557,4.567,034.7,035.8,05.2,05.8,012.2,022.0,014.2,0217,-033,1006.0,012.2,65.1,01.4,1.000,-00.3,-01.2,00.05,038.8,040.1,-01.3,012.1,-00.3,-0.17,00.00,00601.30

20140516140431,100901,v3.1.2 11/1/2010,002,0000000,1400249070,45.54,45.54,10.037,10.013,4.537,4.548,028.0,030.3,06.9,07.5,012.4,022.0,014.3,0222,-033,1006.1,012.2,64.8,01.0,1.000,-00.3,-01.3,-0.09,038.8,040.1,-01.3,012.1,-00.3,-0.17,00.00,00601.30

20140516140501,100901,v3.1.2 11/1/2010,002,0000000,1400249100,45.54,45.54,10.008,09.981,4.550,4.563,030.0,032.4,06.1,06.4,012.5,022.0,014.5,0228,-034,1006.1,012.2,65.2,01.2,1.000,-00.3,-01.3,-0.10,036.0,037.5,-01.5,012.2,-00.3,-0.18,00.00,00601.30

20140516140531,100901,v3.1.2 11/1/2010,002,0000000,1400249130,45.56,45.58,10.056,10.022,4.531,4.548,036.6,037.3,09.8,09.3,012.5,022.0,014.5,0234,-036,1006.0,011.7,62.8,01.5,1.000,-00.3,-01.3,00.12,036.0,037.5,-01.5,012.2,-00.3,-0.18,00.00,00601.30

20140516140601,100901,v3.1.2 11/1/2010,002,0000000,1400249160,45.58,45.58,10.045,10.016,4.538,4.550,044.4,042.9,10.6,10.1,012.4,022.1,014.4,0238,-038,1005.9,011.6,63.7,01.9,1.000,-00.3,-01.4,00.38,038.6,039.3,-00.7,012.2,-00.3,-0.09,00.00,00601.30

20140516140631,100901,v3.1.2 11/1/2010,002,0000000,1400249190,45.54,45.55,09.993,09.975,4.557,4.566,042.8,041.5,06.9,07.1,012.3,022.1,014.3,0241,-037,1006.1,011.9,63.7,01.8,1.000,-00.3,-01.4,00.36,038.6,039.3,-00.7,012.2,-00.3,-0.09,00.00,00601.30

20140516140701,100901,v3.1.2 11/1/2010,002,0000000,1400249220,45.53,45.55,09.996,09.979,4.555,4.564,032.2,033.7,05.2,06.0,012.3,022.1,014.3,0241,-035,1006.1,012.3,64.4,01.2,1.000,-00.3,-01.4,00.02,037.1,037.7,-00.7,012.3,-00.3,-0.08,00.00,00601.30

20140516140731,100901,v3.1.2 11/1/2010,002,0000000,1400249250,45.56,45.56,10.059,10.037,4.529,4.539,028.0,030.7,08.2,08.9,012.5,022.1,014.4,0239,-036,1006.1,012.3,63.6,01.0,1.000,-00.3,-01.4,-0.13,037.1,037.7,-00.7,012.3,-00.3,-0.08,00.00,00601.30

20140516140801,100901,v3.1.2 11/1/2010,002,0000000,1400249280,45.57,45.57,10.045,10.019,4.537,4.548,034.6,038.1,09.0,09.9,012.6,022.1,014.6,0237,-038,1006.0,012.2,63.6,01.5,1.000,-00.3,-01.3,-0.23,035.2,036.6,-01.4,012.4,-00.3,-0.16,00.00,00601.30

20140516140831,100901,v3.1.2 11/1/2010,002,0000000,1400249310,45.55,45.55,10.012,09.978,4.550,4.565,039.4,042.4,07.6,07.6,012.5,022.1,014.6,0234,-038,1006.2,012.2,63.0,01.8,1.000,-00.3,-01.3,-0.18,035.2,036.6,-01.4,012.4,-00.3,-0.16,00.00,00601.30

20140516140901,100901,v3.1.2 11/1/2010,002,0000000,1400249340,45.53,45.54,10.012,09.991,4.548,4.559,034.0,035.4,06.3,06.7,012.5,022.2,014.5,0232,-036,1006.0,012.5,62.6,01.4,1.000,-00.3,-01.3,00.02,035.0,036.5,-01.5,012.4,-00.3,-0.17,00.00,00601.30

20140516140931,100901,v3.1.2 11/1/2010,002,0000000,1400249370,45.56,45.57,10.046,10.027,4.535,4.545,032.0,035.0,08.4,09.6,012.4,022.2,014.5,0230,-036,1006.0,012.3,63.0,01.3,1.000,-00.3,-01.3,-0.17,035.0,036.5,-01.5,012.4,-00.3,-0.17,00.00,00601.30

20140516141001,100901,v3.1.2 11/1/2010,002,0000000,1400249400,45.55,45.56,10.019,09.994,4.546,4.558,035.3,039.9,07.5,08.4,012.5,022.2,014.4,0227,-037,1006.0,012.4,64.0,01.7,1.000,-00.3,-01.3,-0.36,036.1,038.0,-01.9,012.4,-00.3,-0.22,00.00,00601.30

20140516141031,100901,v3.1.2 11/1/2010,002,0000000,1400249430,45.54,45.55,10.015,09.988,4.547,4.560,036.0,038.9,07.2,07.5,012.6,022.2,014.5,0225,-037,1006.0,012.3,63.8,01.6,1.000,-00.3,-01.3,-0.16,036.1,038.0,-01.9,012.4,-00.3,-0.22,00.00,00601.30

20140516141101,100901,v3.1.2 11/1/2010,002,0000000,1400249460,45.54,45.55,10.015,09.988,4.547,4.560,032.9,033.8,06.3,06.3,012.6,022.2,014.6,0222,-038,1006.0,012.4,63.3,01.2,1.000,-00.3,-01.3,00.08,033.8,036.2,-02.4,012.5,-00.3,-0.28,00.00,00601.30

20140516141131,100901,v3.1.2 11/1/2010,002,0000000,1400249490,45.55,45.55,10.042,10.017,4.536,4.548,031.2,032.4,07.8,08.2,012.7,022.2,014.7,0220,-038,1005.9,012.4,63.9,01.2,1.000,-00.3,-01.2,00.05,033.8,036.2,-02.4,012.5,-00.3,-0.28,00.00,00601.30

20140516141201,100901,v3.1.2 11/1/2010,002,0000000,1400249520,45.54,45.55,10.033,10.012,4.539,4.550,031.7,033.2,07.2,07.6,012.7,022.2,014.7,0219,-038,1006.0,012.5,63.6,01.2,1.000,-00.3,-01.2,-0.00,033.7,036.1,-02.4,012.6,-00.3,-0.29,00.00,00601.30

20140516141231,100901,v3.1.2 11/1/2010,002,0000000,1400249550,45.55,45.55,10.028,10.004,4.542,4.553,032.9,034.9,07.5,08.1,012.8,022.3,014.8,0217,-039,1006.0,012.2,63.7,01.3,1.000,-00.3,-01.2,-0.05,033.7,036.1,-02.4,012.6,-00.3,-0.29,00.00,00601.30

20140516141301,100901,v3.1.2 11/1/2010,002,0000000,1400249580,45.54,45.55,09.996,09.966,4.556,4.570,034.5,036.7,06.0,06.1,012.7,022.3,014.7,0216,-039,1005.9,012.4,62.6,01.4,1.000,-00.3,-01.2,-0.09,033.7,035.8,-02.1,012.6,-00.3,-0.26,00.00,00601.30

20140516141331,100901,v3.1.2 11/1/2010,002,0000000,1400249610,45.55,45.56,10.046,10.020,4.534,4.547,033.6,035.0,08.3,08.5,012.7,022.3,014.7,0215,-039,1006.0,012.2,62.5,01.3,1.000,-00.3,-01.2,00.01,033.7,035.8,-02.1,012.6,-00.3,-0.26,00.00,00601.30

20140516141401,100901,v3.1.2 11/1/2010,002,0000000,1400249640,45.59,45.59,10.087,10.063,4.520,4.530,039.2,040.7,11.9,12.5,012.6,022.3,014.7,0214,-040,1005.9,012.0,63.2,01.7,1.000,-00.3,-01.2,00.00,034.7,036.8,-02.1,012.6,-00.3,-0.26,00.00,00601.30

20140516141431,100901,v3.1.2 11/1/2010,002,0000000,1400249670,45.56,45.58,10.007,09.980,4.553,4.567,046.1,047.9,08.8,09.0,012.5,022.3,014.5,0212,-039,1005.9,011.9,63.5,02.3,1.000,-00.3,-01.2,-0.04,034.7,036.8,-02.1,012.6,-00.3,-0.26,00.00,00601.30

20140516141501,100901,v3.1.2 11/1/2010,002,0000000,1400249700,45.54,45.55,09.995,09.974,4.556,4.567,039.1,040.9,06.0,06.6,012.4,022.3,014.4,0211,-037,1006.0,012.2,64.4,01.7,1.000,-00.3,-01.2,-0.03,035.5,037.0,-01.6,012.6,-00.3,-0.20,00.00,00601.30

20140516141531,100901,v3.1.2 11/1/2010,002,0000000,1400249730,45.54,45.55,10.039,10.008,4.536,4.551,030.3,032.1,07.6,07.6,012.5,022.3,014.5,0211,-036,1006.0,012.0,63.0,01.1,1.000,-00.3,-01.2,-0.03,035.5,037.0,-01.6,012.6,-00.3,-0.20,00.00,00601.30

20140516141601,100901,v3.1.2 11/1/2010,002,0000000,1400249760,45.54,45.54,10.031,10.008,4.540,4.550,030.4,032.5,07.1,07.8,012.5,022.4,014.5,0212,-035,1006.0,012.2,63.4,01.2,1.000,-00.3,-01.2,-0.07,035.0,036.8,-01.8,012.6,-00.3,-0.23,00.00,00601.30

20140516141631,100901,v3.1.2 11/1/2010,002,0000000,1400249790,45.54,45.55,09.998,09.977,4.555,4.565,034.0,035.9,06.4,06.9,012.5,022.4,014.5,0214,-034,1005.9,012.3,63.6,01.4,1.000,-00.3,-01.2,-0.05,035.0,036.8,-01.8,012.6,-00.3,-0.23,00.00,00601.30

20140516141701,100901,v3.1.2 11/1/2010,002,0000000,1400249820,45.57,45.58,10.066,10.047,4.527,4.537,036.0,037.3,09.6,10.2,012.5,022.4,014.5,0215,-036,1006.0,012.1,62.4,01.5,1.000,-00.3,-01.2,00.02,035.8,037.6,-01.8,012.6,-00.3,-0.22,00.00,00601.30

20140516141731,100901,v3.1.2 11/1/2010,002,0000000,1400249850,45.54,45.55,09.993,09.964,4.558,4.571,038.5,039.1,07.2,07.0,012.5,022.4,014.5,0216,-036,1006.0,012.1,63.1,01.6,1.000,-00.3,-01.2,00.11,035.8,037.6,-01.8,012.6,-00.3,-0.22,00.00,00601.30

20140516141801,100901,v3.1.2 11/1/2010,002,0000000,1400249880,45.57,45.57,10.040,10.022,4.539,4.547,039.6,039.9,08.9,09.5,012.4,022.4,014.4,0217,-036,1005.9,012.2,62.9,01.7,1.000,-00.3,-01.2,00.16,036.9,038.2,-01.4,012.5,-00.3,-0.17,00.00,00601.30

20140516141831,100901,v3.1.2 11/1/2010,002,0000000,1400249910,45.54,45.56,10.043,10.015,4.535,4.549,035.0,036.4,08.1,08.3,012.4,022.4,014.4,0216,-036,1005.8,012.6,62.9,01.4,1.000,-00.3,-01.2,00.02,036.9,038.2,-01.4,012.5,-00.3,-0.17,00.00,00601.30

20140516141901,100901,v3.1.2 11/1/2010,002,0000000,1400249940,45.56,45.57,10.025,10.007,4.544,4.554,036.6,038.2,08.4,08.9,012.3,022.4,014.3,0215,-036,1006.0,012.1,63.0,01.5,1.000,-00.3,-01.2,-0.01,036.3,037.7,-01.4,012.4,-00.3,-0.18,00.00,00601.30

20140516141931,100901,v3.1.2 11/1/2010,002,0000000,1400249970,45.56,45.58,10.021,10.001,4.547,4.558,041.3,042.2,08.7,09.1,012.3,022.4,014.3,0214,-036,1006.0,012.2,64.1,01.8,1.000,-00.3,-01.2,00.06,036.3,037.7,-01.4,012.4,-00.3,-0.18,00.00,00601.30

20140516142001,100901,v3.1.2 11/1/2010,002,0000000,1400250000,45.54,45.54,10.028,10.001,4.541,4.554,034.9,036.1,06.8,07.0,012.4,022.4,014.4,0214,-036,1005.9,012.3,63.4,01.4,1.000,-00.3,-01.2,00.04,035.5,036.8,-01.3,012.4,-00.3,-0.16,00.00,00601.30

20140516142031,100901,v3.1.2 11/1/2010,002,0000000,1400250030,45.50,45.52,09.976,09.957,4.561,4.571,029.0,030.8,04.4,05.1,012.5,022.5,014.5,0215,-035,1005.9,012.6,64.8,01.1,1.000,-00.3,-01.2,-0.03,035.5,036.8,-01.3,012.4,-00.3,-0.16,00.00,00601.30

20140516142101,100901,v3.1.2 11/1/2010,002,0000000,1400250060,45.54,45.54,10.030,10.009,4.540,4.550,028.1,029.3,06.2,06.6,012.6,022.5,014.6,0216,-035,1006.0,012.4,64.1,01.0,1.000,-00.3,-01.2,00.04,035.0,036.2,-01.1,012.4,-00.3,-0.14,00.00,00601.30

20140516142131,100901,v3.1.2 11/1/2010,002,0000000,1400250090,45.53,45.54,10.025,10.003,4.541,4.553,025.2,026.8,05.5,06.0,012.6,022.5,014.6,0218,-035,1005.8,012.7,63.8,00.8,1.000,-00.3,-01.2,00.00,035.0,036.2,-01.1,012.4,-00.3,-0.14,00.00,00601.30

20140516142201,100901,v3.1.2 11/1/2010,002,0000000,1400250120,45.54,45.55,10.068,10.042,4.523,4.536,025.3,028.2,07.8,08.3,012.7,022.5,014.7,0221,-036,1006.0,012.6,63.3,00.9,1.000,-00.3,-01.2,-0.17,032.9,034.3,-01.4,012.5,-00.3,-0.18,00.00,00601.30

20140516142231,100901,v3.1.2 11/1/2010,002,0000000,1400250150,45.54,45.55,10.006,09.982,4.551,4.563,030.8,032.9,06.2,06.5,012.8,022.5,014.8,0223,-037,1005.9,012.4,63.2,01.2,1.000,-00.3,-01.3,-0.07,032.9,034.3,-01.4,012.5,-00.3,-0.18,00.00,00601.30

20140516142301,100901,v3.1.2 11/1/2010,002,0000000,1400250180,45.57,45.58,10.070,10.050,4.525,4.535,036.3,037.6,09.8,10.4,012.7,022.5,014.8,0225,-039,1005.9,012.7,61.4,01.5,1.000,-00.3,-01.3,00.03,032.2,033.9,-01.6,012.6,-00.3,-0.20,00.00,00601.30

20140516142331,100901,v3.1.2 11/1/2010,002,0000000,1400250210,45.56,45.56,10.009,09.987,4.552,4.562,039.9,044.2,07.8,09.3,012.4,022.5,014.6,0225,-037,1005.8,012.8,62.0,02.0,1.000,-00.3,-01.3,-0.34,032.2,033.9,-01.6,012.6,-00.3,-0.20,00.00,00601.30

20140516142401,100901,v3.1.2 11/1/2010,002,0000000,1400250240,45.53,45.55,10.001,09.968,4.553,4.569,037.9,042.5,06.4,06.5,012.1,022.5,014.3,0225,-035,1005.8,012.7,61.4,01.8,1.000,-00.3,-01.3,-0.37,032.5,034.7,-02.2,012.5,-00.3,-0.27,00.00,00601.30

20140516142431,100901,v3.1.2 11/1/2010,002,0000000,1400250270,45.54,45.55,10.030,10.004,4.540,4.553,032.8,034.0,07.5,07.6,012.3,022.6,014.3,0223,-037,1005.7,012.5,62.3,01.2,1.000,-00.3,-01.3,00.04,032.5,034.7,-02.2,012.5,-00.3,-0.27,00.00,00601.30

20140516142501,100901,v3.1.2 11/1/2010,002,0000000,1400250300,45.56,45.56,10.039,10.011,4.538,4.551,034.3,035.0,08.4,08.5,012.5,022.6,014.4,0221,-039,1005.9,012.3,62.5,01.3,1.000,-00.3,-01.2,00.10,032.4,034.5,-02.1,012.5,-00.3,-0.26,00.00,00601.30

20140516142531,100901,v3.1.2 11/1/2010,002,0000000,1400250330,45.55,45.55,10.019,09.996,4.546,4.557,036.2,037.1,07.6,08.0,012.6,022.6,014.5,0218,-039,1005.8,012.2,62.4,01.5,1.000,-00.3,-01.2,00.08,032.4,034.5,-02.1,012.5,-00.3,-0.26,00.00,00601.30

20140516142601,100901,v3.1.2 11/1/2010,002,0000000,1400250360,45.55,45.55,10.023,09.998,4.544,4.556,034.9,036.2,07.3,07.8,012.6,022.6,014.6,0217,-039,1005.8,012.2,63.2,01.4,1.000,-00.3,-01.2,00.02,033.7,035.9,-02.2,012.5,-00.3,-0.26,00.00,00601.30

20140516142631,100901,v3.1.2 11/1/2010,002,0000000,1400250390,45.54,45.55,09.998,09.976,4.555,4.566,035.4,037.6,06.6,07.4,012.6,022.6,014.6,0216,-039,1005.7,012.5,63.5,01.5,1.000,-00.3,-01.2,-0.08,033.7,035.9,-02.2,012.5,-00.3,-0.26,00.00,00601.30

20140516142701,100901,v3.1.2 11/1/2010,002,0000000,1400250420,45.54,45.54,10.023,09.995,4.543,4.556,032.4,034.9,06.4,06.9,012.7,022.6,014.7,0215,-038,1005.8,012.6,62.8,01.3,1.000,-00.3,-01.2,-0.13,035.1,037.2,-02.1,012.5,-00.3,-0.26,00.00,00601.30

20140516142731,100901,v3.1.2 11/1/2010,002,0000000,1400250450,45.57,45.58,10.071,10.039,4.525,4.540,033.5,034.3,10.3,09.8,012.7,022.6,014.7,0214,-039,1005.8,012.4,62.7,01.3,1.000,-00.3,-01.2,00.08,035.1,037.2,-02.1,012.5,-00.3,-0.26,00.00,00601.30

20140516142801,100901,v3.1.2 11/1/2010,002,0000000,1400250480,45.55,45.56,09.996,09.977,4.557,4.566,041.4,040.6,07.6,07.8,012.6,022.6,014.6,0212,-040,1005.8,012.6,64.0,01.7,1.000,-00.3,-01.2,00.28,036.2,037.8,-01.7,012.5,-00.3,-0.21,00.00,00601.30

20140516142831,100901,v3.1.2 11/1/2010,002,0000000,1400250510,45.54,45.54,10.025,10.003,4.542,4.553,036.0,036.2,06.9,07.2,012.6,022.6,014.6,0210,-038,1006.0,013.0,62.2,01.4,1.000,-00.3,-01.2,00.15,036.2,037.8,-01.7,012.5,-00.3,-0.21,00.00,00601.30

20140516142901,100901,v3.1.2 11/1/2010,002,0000000,1400250540,45.58,45.59,10.077,10.047,4.523,4.537,035.6,037.9,11.1,11.4,012.5,022.7,014.5,0207,-038,1005.9,012.3,62.0,01.5,1.000,-00.3,-01.2,-0.10,035.7,036.9,-01.2,012.6,-00.3,-0.15,00.00,00601.30

20140516142931,100901,v3.1.2 11/1/2010,002,0000000,1400250570,45.53,45.55,09.978,09.954,4.564,4.576,039.1,041.9,05.5,06.0,012.3,022.7,014.4,0203,-037,1005.9,012.8,62.8,01.8,1.000,-00.3,-01.1,-0.16,035.7,036.9,-01.2,012.6,-00.3,-0.15,00.00,00601.30

20140516143001,100901,v3.1.2 11/1/2010,002,0000000,1400250600,45.50,45.52,09.997,09.979,4.551,4.561,028.3,030.6,04.4,05.1,012.4,022.7,014.4,0199,-036,1005.8,012.7,61.9,01.0,1.000,-00.3,-01.1,-0.10,034.5,036.0,-01.5,012.6,-00.3,-0.19,00.00,00601.30

20140516143031,100901,v3.1.2 11/1/2010,002,0000000,1400250630,45.44,45.46,09.996,09.972,4.546,4.559,019.5,021.4,03.8,04.1,012.5,022.7,014.5,0195,-036,1005.9,012.9,62.1,00.5,1.000,-00.3,-01.1,-0.05,034.5,036.0,-01.5,012.6,-00.3,-0.19,00.00,00601.30

20140516143101,100901,v3.1.2 11/1/2010,002,0000000,1400250660,45.53,45.54,10.034,10.004,4.538,4.552,020.9,021.8,05.6,05.5,012.7,022.7,014.6,0191,-038,1005.9,012.7,61.3,00.5,1.000,-00.3,-01.1,00.06,031.7,033.2,-01.4,012.6,-00.3,-0.18,00.00,00601.30

20140516143131,100901,v3.1.2 11/1/2010,002,0000000,1400250690,45.53,45.54,10.053,10.020,4.530,4.545,025.1,025.5,07.1,06.9,012.8,022.7,014.7,0188,-039,1005.8,012.7,62.0,00.7,1.000,-00.3,-01.0,00.12,031.7,033.2,-01.4,012.6,-00.3,-0.18,00.00,00601.30

20140516143201,100901,v3.1.2 11/1/2010,002,0000000,1400250720,45.54,45.54,10.038,10.019,4.537,4.546,028.5,029.3,07.0,07.6,012.8,022.7,014.8,0186,-039,1006.0,012.6,63.4,01.0,1.000,-00.3,-01.0,00.07,031.0,032.0,-01.1,012.6,-00.3,-0.14,00.00,00601.30

20140516143231,100901,v3.1.2 11/1/2010,002,0000000,1400250750,45.54,45.55,10.014,09.996,4.547,4.557,033.6,034.5,07.0,07.4,012.8,022.7,014.8,0185,-039,1006.0,012.2,62.3,01.3,1.000,-00.3,-01.0,00.05,031.0,032.0,-01.1,012.6,-00.3,-0.14,00.00,00601.30

20140516143301,100901,v3.1.2 11/1/2010,002,0000000,1400250780,45.57,45.57,10.058,10.026,4.531,4.545,035.9,037.7,09.1,09.4,012.7,022.7,014.7,0184,-040,1005.9,012.2,63.8,01.5,1.000,-00.3,-01.0,-0.05,029.9,031.4,-01.6,012.6,-00.3,-0.21,00.00,00601.30

20140516143331,100901,v3.1.2 11/1/2010,002,0000000,1400250810,45.56,45.57,10.018,09.996,4.548,4.558,038.8,040.9,08.3,08.8,012.6,022.7,014.6,0183,-039,1005.8,012.3,64.0,01.7,1.000,-00.3,-01.0,-0.10,029.9,031.4,-01.6,012.6,-00.3,-0.21,00.00,00601.30

20140516143401,100901,v3.1.2 11/1/2010,002,0000000,1400250840,45.54,45.55,09.984,09.960,4.561,4.573,039.4,041.1,06.1,06.5,012.5,022.7,014.5,0182,-037,1005.8,012.3,63.5,01.7,1.000,-00.3,-01.0,-0.04,030.6,032.1,-01.5,012.6,-00.3,-0.20,00.00,00601.30

20140516143431,100901,v3.1.2 11/1/2010,002,0000000,1400250870,45.54,45.56,10.041,10.018,4.536,4.548,033.5,035.1,07.9,08.2,012.5,022.8,014.5,0182,-036,1005.9,012.3,63.2,01.3,1.000,-00.3,-01.0,-0.04,030.6,032.1,-01.5,012.6,-00.3,-0.20,00.00,00601.30

20140516143501,100901,v3.1.2 11/1/2010,002,0000000,1400250900,45.55,45.55,10.006,09.983,4.552,4.563,035.5,037.1,07.5,08.0,012.5,022.7,014.5,0181,-037,1005.9,012.2,64.1,01.5,1.000,-00.3,-01.0,-0.04,032.0,033.4,-01.4,012.6,-00.3,-0.19,00.00,00601.30

20140516143531,100901,v3.1.2 11/1/2010,002,0000000,1400250930,45.54,45.55,10.011,09.989,4.549,4.560,037.4,039.1,07.0,07.4,012.5,022.8,014.5,0179,-037,1006.0,012.2,64.1,01.6,1.000,-00.3,-01.0,-0.04,032.0,033.4,-01.4,012.6,-00.3,-0.19,00.00,00601.30

20140516143601,100901,v3.1.2 11/1/2010,002,0000000,1400250960,45.54,45.54,10.022,09.993,4.544,4.557,032.6,034.3,06.8,07.1,012.5,022.8,014.5,0177,-036,1006.0,012.7,63.7,01.3,1.000,-00.3,-01.0,-0.05,034.4,035.9,-01.5,012.6,-00.3,-0.21,00.00,00601.30

20140516143631,100901,v3.1.2 11/1/2010,002,0000000,1400250990,45.53,45.55,10.035,10.011,4.537,4.549,030.1,031.1,07.0,07.1,012.4,022.8,014.4,0172,-035,1006.0,012.9,62.4,01.1,1.000,-00.3,-01.0,00.04,034.4,035.9,-01.5,012.6,-00.3,-0.21,00.00,00601.30

20140516143701,100901,v3.1.2 11/1/2010,002,0000000,1400251020,45.58,45.59,10.041,10.026,4.539,4.547,038.0,038.6,09.9,10.7,012.3,022.8,014.3,0167,-037,1005.9,012.0,63.7,01.6,1.000,-00.3,-00.9,00.07,036.3,037.8,-01.5,012.5,-00.3,-0.21,00.00,00601.30

20140516143731,100901,v3.1.2 11/1/2010,002,0000000,1400251050,45.55,45.55,09.988,09.952,4.561,4.577,045.6,046.3,07.6,07.2,012.3,022.8,014.3,0162,-037,1005.9,012.4,64.3,02.1,1.000,-00.3,-00.9,00.05,036.3,037.8,-01.5,012.5,-00.3,-0.21,00.00,00601.30

20140516143801,100901,v3.1.2 11/1/2010,002,0000000,1400251080,45.50,45.52,09.975,09.961,4.561,4.569,035.8,035.4,04.6,05.0,012.3,022.8,014.3,0157,-035,1006.0,012.7,64.4,01.3,1.000,-00.3,-00.9,00.20,036.3,037.3,-01.0,012.4,-00.3,-0.16,00.00,00601.30

20140516143831,100901,v3.1.2 11/1/2010,002,0000000,1400251110,45.53,45.52,10.029,10.004,4.539,4.550,024.2,023.2,05.4,05.3,012.4,022.8,014.4,0154,-034,1005.9,012.7,63.1,00.6,1.000,-00.3,-00.9,00.26,036.3,037.3,-01.0,012.4,-00.3,-0.16,00.00,00601.30

20140516143901,100901,v3.1.2 11/1/2010,002,0000000,1400251140,45.54,45.54,10.040,10.021,4.536,4.545,023.6,023.8,06.3,06.8,012.4,022.8,014.4,0152,-034,1005.9,012.8,63.2,00.6,1.000,-00.3,-00.8,00.12,033.1,033.8,-00.7,012.4,-00.3,-0.13,00.00,00601.30

20140516143931,100901,v3.1.2 11/1/2010,002,0000000,1400251170,45.55,45.56,10.065,10.030,4.526,4.542,028.6,030.4,08.4,08.4,012.3,022.8,014.3,0150,-033,1005.9,012.9,62.2,01.0,1.000,-00.3,-00.8,-0.07,033.1,033.8,-00.7,012.4,-00.3,-0.13,00.00,00601.30

20140516144001,100901,v3.1.2 11/1/2010,002,0000000,1400251200,45.55,45.55,10.021,10.003,4.545,4.554,034.1,035.9,07.4,08.2,012.2,022.7,014.2,0149,-034,1005.9,012.8,61.7,01.4,1.000,-00.3,-00.8,-0.08,032.8,033.6,-00.8,012.3,-00.3,-0.13,00.00,00601.30

20140516144031,100901,v3.1.2 11/1/2010,002,0000000,1400251230,45.54,45.55,10.006,09.975,4.551,4.566,034.3,036.4,06.1,06.4,012.1,022.7,014.1,0147,-033,1006.0,012.9,62.0,01.4,1.000,-00.3,-00.8,-0.12,032.8,033.6,-00.8,012.3,-00.3,-0.13,00.00,00601.30

20140516144101,100901,v3.1.2 11/1/2010,002,0000000,1400251260,45.53,45.53,10.013,09.981,4.547,4.561,027.5,028.9,05.1,05.0,012.1,022.7,014.1,0145,-032,1005.9,013.1,61.8,00.9,1.000,-00.3,-00.8,-0.04,031.8,032.5,-00.7,012.3,-00.3,-0.13,00.00,00601.30

20140516144131,100901,v3.1.2 11/1/2010,002,0000000,1400251290,45.45,45.43,09.989,09.952,4.550,4.565,022.2,021.7,04.0,03.5,012.2,022.7,014.2,0143,-032,1005.9,013.2,61.2,00.5,1.000,-00.3,-00.8,00.19,031.8,032.5,-00.7,012.3,-00.3,-0.13,00.00,00601.30

20140516144201,100901,v3.1.2 11/1/2010,002,0000000,1400251320,45.47,45.48,10.014,09.993,4.541,4.551,019.5,018.7,04.3,04.4,012.3,022.7,014.3,0142,-032,1005.9,013.2,61.0,00.4,1.000,-00.4,-00.8,00.23,028.1,028.5,-00.4,012.3,-00.3,-0.10,00.00,00601.30

20140516144231,100901,v3.1.2 11/1/2010,002,0000000,1400251350,45.50,45.52,10.023,09.999,4.540,4.553,019.1,019.9,04.7,04.9,012.3,022.7,014.3,0141,-032,1005.8,012.6,61.2,00.4,1.000,-00.3,-00.8,00.04,028.1,028.5,-00.4,012.3,-00.3,-0.10,00.00,00601.30

20140516144301,100901,v3.1.2 11/1/2010,002,0000000,1400251380,45.54,45.54,10.041,10.009,4.536,4.550,024.9,026.0,06.9,06.7,012.4,022.7,014.3,0141,-033,1005.9,012.2,62.7,00.8,1.000,-00.3,-00.8,00.00,025.9,026.7,-00.7,012.3,-00.3,-0.14,00.00,00601.30

20140516144331,100901,v3.1.2 11/1/2010,002,0000000,1400251410,45.54,45.55,10.023,10.005,4.544,4.553,031.0,031.0,06.8,07.1,012.4,022.7,014.4,0140,-034,1005.9,012.4,64.1,01.1,1.000,-00.3,-00.8,00.12,025.9,026.7,-00.7,012.3,-00.3,-0.14,00.00,00601.30

20140516144401,100901,v3.1.2 11/1/2010,002,0000000,1400251440,45.42,45.44,09.959,09.937,4.561,4.573,027.8,028.7,03.4,03.7,012.5,022.7,014.5,0140,-033,1005.9,012.6,63.7,00.9,1.000,-00.3,-00.8,00.02,026.8,027.7,-00.9,012.3,-00.3,-0.16,00.00,00601.30

20140516144431,100901,v3.1.2 11/1/2010,002,0000000,1400251470,45.54,45.54,10.055,10.030,4.529,4.541,023.7,025.3,07.0,07.3,012.5,022.7,014.5,0139,-034,1005.9,012.8,63.4,00.7,1.000,-00.3,-00.8,-0.06,026.8,027.7,-00.9,012.3,-00.3,-0.16,00.00,00601.30

20140516144501,100901,v3.1.2 11/1/2010,002,0000000,1400251500,45.54,45.55,10.032,10.009,4.539,4.551,028.7,029.1,07.2,07.2,012.6,022.7,014.6,0136,-035,1006.0,013.0,63.3,01.0,1.000,-00.3,-00.7,00.07,025.7,026.3,-00.6,012.4,-00.3,-0.13,00.00,00601.30

20140516144531,100901,v3.1.2 11/1/2010,002,0000000,1400251530,45.59,45.58,10.066,10.040,4.529,4.540,038.7,038.0,10.7,10.6,012.5,022.7,014.5,0133,-036,1005.9,012.2,62.0,01.5,1.000,-00.3,-00.7,00.21,025.7,026.3,-00.6,012.4,-00.3,-0.13,00.00,00601.30

20140516144601,100901,v3.1.2 11/1/2010,002,0000000,1400251560,45.56,45.56,10.022,10.005,4.545,4.554,041.5,041.1,08.3,08.6,012.4,022.7,014.4,0129,-035,1006.0,012.3,63.0,01.7,1.000,-00.3,-00.7,00.17,028.5,028.7,-00.2,012.4,-00.3,-0.09,00.00,00601.30

20140516144631,100901,v3.1.2 11/1/2010,002,0000000,1400251590,45.55,45.57,10.020,09.983,4.546,4.564,040.2,040.1,08.6,07.8,012.4,022.7,014.4,0124,-034,1005.9,012.2,64.2,01.7,1.000,-00.3,-00.7,00.13,028.5,028.7,-00.2,012.4,-00.3,-0.09,00.00,00601.30

20140516144701,100901,v3.1.2 11/1/2010,002,0000000,1400251620,45.54,45.55,10.026,10.003,4.542,4.554,036.3,035.6,07.4,07.2,012.4,022.7,014.4,0118,-034,1005.9,012.2,63.1,01.4,1.000,-00.3,-00.6,00.21,031.9,032.1,-00.2,012.4,-00.3,-0.09,00.00,00601.30

20140516144731,100901,v3.1.2 11/1/2010,002,0000000,1400251650,45.51,45.52,09.986,09.965,4.558,4.568,030.3,029.6,04.8,04.9,012.4,022.7,014.4,0114,-032,1005.9,012.5,64.0,01.0,1.000,-00.3,-00.6,00.20,031.9,032.1,-00.2,012.4,-00.3,-0.09,00.00,00601.30

20140516144801,100901,v3.1.2 11/1/2010,002,0000000,1400251680,45.55,45.54,10.055,10.024,4.530,4.543,029.0,029.0,07.8,07.7,012.5,022.7,014.4,0112,-032,1005.9,012.3,64.1,00.9,1.000,-00.3,-00.6,00.11,032.7,032.7,-00.0,012.5,-00.3,-0.07,00.00,00601.30

20140516144831,100901,v3.1.2 11/1/2010,002,0000000,1400251710,45.54,45.55,10.019,09.994,4.546,4.557,029.7,029.5,06.2,06.2,012.5,022.7,014.5,0111,-033,1006.0,012.4,64.4,01.0,1.000,-00.3,-00.6,00.14,032.7,032.7,-00.0,012.5,-00.3,-0.07,00.00,00601.30

20140516144901,100901,v3.1.2 11/1/2010,002,0000000,1400251740,45.54,45.54,10.036,10.014,4.538,4.548,028.0,027.6,06.2,06.4,012.5,022.6,014.5,0112,-033,1005.8,012.2,63.7,00.9,1.000,-00.3,-00.6,00.15,032.7,032.5,000.2,012.5,-00.3,-0.04,00.00,00601.30

20140516144931,100901,v3.1.2 11/1/2010,002,0000000,1400251770,45.57,45.59,10.070,10.037,4.525,4.542,033.2,033.2,10.3,09.9,012.5,022.6,014.5,0113,-035,1005.9,012.2,63.7,01.2,1.000,-00.3,-00.6,00.10,032.7,032.5,000.2,012.5,-00.3,-0.04,00.00,00601.30

20140516145001,100901,v3.1.2 11/1/2010,002,0000000,1400251800,45.55,45.55,09.996,09.976,4.557,4.566,038.5,037.5,06.3,06.3,012.4,022.6,014.4,0113,-035,1005.9,012.6,62.8,01.5,1.000,-00.3,-00.6,00.22,034.6,034.2,000.5,012.4,-00.3,-0.01,00.00,00601.30

20140516145031,100901,v3.1.2 11/1/2010,002,0000000,1400251830,45.56,45.57,10.047,10.027,4.534,4.544,034.4,034.1,08.4,08.8,012.3,022.6,014.3,0112,-033,1005.8,012.3,63.0,01.3,1.000,-00.3,-00.6,00.15,034.6,034.2,000.5,012.4,-00.3,-0.01,00.00,00601.30

20140516145101,100901,v3.1.2 11/1/2010,002,0000000,1400251860,45.54,45.55,10.025,10.000,4.543,4.555,033.5,035.4,07.3,07.7,012.4,022.6,014.3,0111,-034,1005.9,012.2,64.8,01.3,1.000,-00.3,-00.6,-0.12,033.0,033.0,000.0,012.4,-00.3,-0.07,00.00,00601.30

20140516145131,100901,v3.1.2 11/1/2010,002,0000000,1400251890,45.55,45.55,10.028,10.004,4.543,4.553,035.3,036.5,07.8,08.1,012.5,022.6,014.5,0110,-035,1005.9,012.0,64.6,01.4,1.000,-00.3,-00.6,-0.04,033.0,033.0,000.0,012.4,-00.3,-0.07,00.00,00601.30

20140516145201,100901,v3.1.2 11/1/2010,002,0000000,1400251920,45.56,45.58,10.063,10.037,4.528,4.541,035.4,035.0,09.3,09.0,012.4,022.6,014.5,0108,-035,1005.9,012.3,64.4,01.3,1.000,-00.3,-00.6,00.16,032.9,032.9,-00.0,012.4,-00.3,-0.08,00.00,00601.30

20140516145231,100901,v3.1.2 11/1/2010,002,0000000,1400251950,45.57,45.57,10.027,10.008,4.545,4.553,039.3,038.6,09.0,09.3,012.3,022.6,014.3,0106,-035,1005.8,011.9,64.0,01.6,1.000,-00.3,-00.6,00.19,032.9,032.9,-00.0,012.4,-00.3,-0.08,00.00,00601.30

20140516145301,100901,v3.1.2 11/1/2010,002,0000000,1400251980,45.59,45.58,10.063,10.037,4.531,4.541,044.2,044.9,10.9,11.3,012.2,022.6,014.2,0104,-035,1005.8,011.8,64.5,02.0,1.000,-00.3,-00.6,00.01,035.9,036.1,-00.2,012.4,-00.3,-0.10,00.00,00601.30

20140516145331,100901,v3.1.2 11/1/2010,002,0000000,1400252010,45.56,45.55,10.004,09.977,4.554,4.566,042.9,044.3,07.9,08.0,012.1,022.6,014.1,0104,-034,1005.9,011.8,65.2,02.0,1.000,-00.3,-00.5,-0.07,035.9,036.1,-00.2,012.4,-00.3,-0.10,00.00,00601.30

20140516145401,100901,v3.1.2 11/1/2010,002,0000000,1400252040,45.54,45.55,10.011,09.987,4.550,4.561,038.7,038.7,07.3,07.3,012.1,022.6,014.1,0104,-034,1005.9,011.8,64.5,01.6,1.000,-00.3,-00.6,00.11,038.1,038.3,-00.2,012.3,-00.3,-0.11,00.00,00601.30

20140516145431,100901,v3.1.2 11/1/2010,002,0000000,1400252070,45.55,45.55,10.010,09.986,4.550,4.562,035.7,035.5,07.1,07.3,012.1,022.5,014.1,0104,-034,1005.8,011.8,65.5,01.3,1.000,-00.3,-00.6,00.12,038.1,038.3,-00.2,012.3,-00.3,-0.11,00.00,00601.30

20140516145501,100901,v3.1.2 11/1/2010,002,0000000,1400252100,45.50,45.50,10.004,09.979,4.548,4.560,028.7,029.1,04.8,04.7,012.2,022.5,014.2,0105,-033,1005.8,012.3,65.4,00.9,1.000,-00.3,-00.6,00.06,036.1,036.6,-00.5,012.3,-00.3,-0.14,00.00,00601.30

20140516145531,100901,v3.1.2 11/1/2010,002,0000000,1400252130,45.55,45.54,10.037,10.025,4.538,4.543,024.1,025.2,06.3,07.5,012.2,022.5,014.2,0107,-033,1005.8,012.2,64.4,00.7,1.000,-00.3,-00.6,-0.02,036.1,036.6,-00.5,012.3,-00.3,-0.14,00.00,00601.30

20140516145601,100901,v3.1.2 11/1/2010,002,0000000,1400252160,45.55,45.56,10.058,10.026,4.528,4.544,028.7,031.5,08.1,08.4,012.2,022.5,014.2,0107,-033,1005.8,012.0,64.7,01.1,1.000,-00.3,-00.6,-0.24,035.2,035.8,-00.7,012.2,-00.3,-0.17,00.00,00601.30

20140516145631,100901,v3.1.2 11/1/2010,002,0000000,1400252190,45.54,45.56,10.019,10.010,4.546,4.551,033.5,035.6,07.2,08.1,012.1,022.5,014.1,0107,-033,1005.8,011.9,65.2,01.4,1.000,-00.3,-00.6,-0.15,035.2,035.8,-00.7,012.2,-00.3,-0.17,00.00,00601.30

20140516145701,100901,v3.1.2 11/1/2010,002,0000000,1400252220,45.56,45.57,10.041,10.013,4.538,4.551,035.9,038.2,08.4,08.9,012.1,022.5,014.1,0107,-033,1005.8,011.8,65.8,01.5,1.000,-00.3,-00.6,-0.18,035.3,036.5,-01.2,012.1,-00.3,-0.23,00.00,00601.30

20140516145731,100901,v3.1.2 11/1/2010,002,0000000,1400252250,45.55,45.55,10.019,09.986,4.546,4.561,035.1,037.5,07.2,07.1,012.1,022.5,014.1,0106,-033,1005.8,011.8,65.9,01.5,1.000,-00.3,-00.6,-0.18,035.3,036.5,-01.2,012.1,-00.3,-0.23,00.00,00601.30

20140516145801,100901,v3.1.2 11/1/2010,002,0000000,1400252280,45.54,45.54,10.005,09.980,4.552,4.563,031.2,031.6,05.3,05.5,012.2,022.5,014.1,0106,-032,1005.9,012.0,66.7,01.1,1.000,-00.3,-00.6,00.06,032.6,033.8,-01.2,012.1,-00.3,-0.23,00.00,00601.30

20140516145831,100901,v3.1.2 11/1/2010,002,0000000,1400252310,45.54,45.55,10.032,10.007,4.539,4.552,027.9,027.6,06.5,06.4,012.2,022.5,014.2,0107,-033,1005.7,011.9,65.9,00.9,1.000,-00.3,-00.6,00.14,032.6,033.8,-01.2,012.1,-00.3,-0.23,00.00,00601.30

20140516145901,100901,v3.1.2 11/1/2010,002,0000000,1400252340,45.54,45.55,10.009,09.988,4.550,4.560,028.4,027.9,05.6,05.6,012.3,022.4,014.3,0109,-033,1005.9,012.0,65.4,00.9,1.000,-00.3,-00.6,00.18,030.6,031.7,-01.1,012.2,-00.3,-0.21,00.00,00601.30

20140516145931,100901,v3.1.2 11/1/2010,002,0000000,1400252370,45.55,45.57,10.065,10.034,4.526,4.541,029.9,029.8,08.6,08.3,012.3,022.4,014.3,0111,-034,1005.8,012.2,65.4,01.0,1.000,-00.3,-00.6,00.13,030.6,031.7,-01.1,012.2,-00.3,-0.21,00.00,00601.30