20140516190001,100901,v3.1.2 11/1/2010,002,0000000,1400266800,45.46,45.46,10.008,09.979,4.542,4.555,019.1,018.7,04.1,04.0,008.3,019.6,010.3,0007,-117,1006.2,008.8,80.8,00.3,1.000,-00.4,000.2,00.07,020.4,019.9,000.5,008.3,-00.3,-0.11,00.00,00601.30 20140516190031,100901,v3.1.2 11/1/2010,002,0000000,1400266830,45.51,45.51,10.029,10.002,4.538,4.550,019.4,018.8,04.9,04.8,008.3,019.6,010.3,0007,-117,1006.1,008.7,80.8,00.3,1.000,-00.4,000.2,00.09,020.4,019.9,000.5,008.3,-00.3,-0.11,00.00,00601.30 20140516190101,100901,v3.1.2 11/1/2010,002,0000000,1400266860,45.52,45.52,10.022,09.996,4.542,4.553,021.6,020.9,05.0,04.9,008.3,019.5,010.3,0006,-117,1006.1,008.6,80.9,00.4,1.000,-00.3,000.2,00.10,020.7,020.2,000.5,008.3,-00.3,-0.11,00.00,00601.30 20140516190131,100901,v3.1.2 11/1/2010,002,0000000,1400266890,45.49,45.50,10.008,09.985,4.545,4.557,022.5,021.9,04.6,04.5,008.2,019.5,010.2,0006,-117,1006.3,008.7,81.2,00.5,1.000,-00.3,000.2,00.08,020.7,020.2,000.5,008.3,-00.3,-0.11,00.00,00601.30 20140516190201,100901,v3.1.2 11/1/2010,002,0000000,1400266920,45.51,45.51,10.023,09.997,4.540,4.553,021.5,021.2,04.9,04.8,008.2,019.5,010.2,0006,-117,1006.2,008.7,81.2,00.5,1.000,-00.3,000.2,00.05,020.6,020.2,000.4,008.3,-00.3,-0.12,00.00,00601.30 20140516190231,100901,v3.1.2 11/1/2010,002,0000000,1400266950,45.48,45.48,10.007,09.980,4.545,4.557,021.1,020.8,04.4,04.3,008.2,019.4,010.2,0006,-117,1006.2,008.6,80.9,00.4,1.000,-00.3,000.2,00.06,020.6,020.2,000.4,008.3,-00.3,-0.12,00.00,00601.30 20140516190301,100901,v3.1.2 11/1/2010,002,0000000,1400266980,45.49,45.49,10.014,09.987,4.542,4.555,020.7,020.1,04.5,04.3,008.2,019.4,010.2,0006,-117,1006.2,008.5,80.9,00.4,1.000,-00.3,000.2,00.09,020.6,020.2,000.5,008.2,-00.3,-0.11,00.00,00601.30 20140516190331,100901,v3.1.2 11/1/2010,002,0000000,1400267010,45.48,45.48,10.011,09.984,4.543,4.555,020.2,019.4,04.4,04.3,008.1,019.4,010.1,0006,-116,1006.1,008.6,81.2,00.4,1.000,-00.4,000.2,00.12,020.6,020.2,000.5,008.2,-00.3,-0.11,00.00,00601.30 20140516190401,100901,v3.1.2 11/1/2010,002,0000000,1400267040,45.46,45.46,10.004,09.979,4.544,4.556,019.8,019.0,04.1,04.0,008.1,019.3,010.1,0006,-116,1006.2,008.7,81.3,00.4,1.000,-00.4,000.2,00.11,020.5,020.0,000.6,008.2,-00.3,-0.10,00.00,00601.30 20140516190431,100901,v3.1.2 11/1/2010,002,0000000,1400267070,45.47,45.46,10.010,09.983,4.542,4.554,019.0,018.4,04.2,04.1,008.1,019.3,010.1,0006,-117,1006.2,008.6,81.1,00.3,1.000,-00.4,000.2,00.09,020.5,020.0,000.6,008.2,-00.3,-0.10,00.00,00601.30 20140516190501,100901,v3.1.2 11/1/2010,002,0000000,1400267100,45.48,45.47,10.011,09.982,4.543,4.555,019.3,018.7,04.3,04.1,008.1,019.3,010.1,0006,-117,1006.3,008.5,81.2,00.3,1.000,-00.4,000.2,00.09,020.6,020.0,000.6,008.2,-00.3,-0.10,00.00,00601.30 20140516190531,100901,v3.1.2 11/1/2010,002,0000000,1400267130,45.46,45.47,10.007,09.982,4.543,4.555,019.3,018.7,04.1,04.0,008.1,019.2,010.1,0006,-117,1006.2,008.6,81.4,00.3,1.000,-00.4,000.2,00.10,020.6,020.0,000.6,008.2,-00.3,-0.10,00.00,00601.30 20140516190601,100901,v3.1.2 11/1/2010,002,0000000,1400267160,45.48,45.48,10.015,09.987,4.541,4.553,019.1,018.5,04.4,04.2,008.1,019.2,010.1,0005,-117,1006.2,008.5,81.4,00.3,1.000,-00.4,000.2,00.09,020.1,019.5,000.6,008.1,-00.4,-0.10,00.00,00601.30 20140516190631,100901,v3.1.2 11/1/2010,002,0000000,1400267190,45.46,45.47,10.007,09.982,4.543,4.555,019.3,018.7,04.2,04.1,008.1,019.1,010.1,0005,-117,1006.1,008.5,81.4,00.3,1.000,-00.4,000.2,00.09,020.1,019.5,000.6,008.1,-00.4,-0.10,00.00,00601.30 20140516190701,100901,v3.1.2 11/1/2010,002,0000000,1400267220,45.47,45.48,10.012,09.987,4.542,4.554,019.4,018.7,04.4,04.3,008.1,019.1,010.1,0005,-117,1006.2,008.5,81.5,00.3,1.000,-00.4,000.2,00.10,019.7,019.0,000.6,008.1,-00.4,-0.09,00.00,00601.30 20140516190731,100901,v3.1.2 11/1/2010,002,0000000,1400267250,45.47,45.47,10.007,09.982,4.544,4.555,019.7,019.0,04.2,04.1,008.1,019.1,010.1,0005,-117,1006.2,008.5,81.6,00.4,1.000,-00.4,000.2,00.09,019.7,019.0,000.6,008.1,-00.4,-0.09,00.00,00601.30 20140516190801,100901,v3.1.2 11/1/2010,002,0000000,1400267280,45.47,45.47,10.012,09.985,4.542,4.554,019.6,019.1,04.3,04.2,008.0,019.1,010.1,0005,-117,1006.2,008.3,81.4,00.4,1.000,-00.4,000.2,00.08,019.4,018.8,000.6,008.1,-00.4,-0.09,00.00,00601.30 20140516190831,100901,v3.1.2 11/1/2010,002,0000000,1400267310,45.48,45.48,10.014,09.987,4.542,4.554,019.8,019.3,04.5,04.4,008.0,019.0,010.0,0005,-116,1006.2,008.3,81.7,00.4,1.000,-00.4,000.2,00.08,019.4,018.8,000.6,008.1,-00.4,-0.09,00.00,00601.30 20140516190901,100901,v3.1.2 11/1/2010,002,0000000,1400267340,45.50,45.50,10.024,09.997,4.540,4.552,020.5,020.0,04.8,04.7,008.0,019.0,010.0,0005,-116,1006.2,008.3,81.9,00.4,1.000,-00.3,000.2,00.08,019.6,019.0,000.6,008.1,-00.4,-0.10,00.00,00601.30 20140516190931,100901,v3.1.2 11/1/2010,002,0000000,1400267370,45.53,45.53,10.029,10.005,4.539,4.551,022.2,021.7,05.4,05.4,008.0,018.9,010.0,0005,-116,1006.1,008.2,82.0,00.5,1.000,-00.3,000.2,00.07,019.6,019.0,000.6,008.1,-00.4,-0.10,00.00,00601.30 20140516191001,100901,v3.1.2 11/1/2010,002,0000000,1400267400,45.51,45.52,10.015,09.991,4.544,4.556,023.7,023.3,04.9,04.9,007.9,018.9,009.9,0005,-116,1006.2,008.2,82.3,00.6,1.000,-00.3,000.2,00.05,020.5,019.9,000.5,008.0,-00.3,-0.11,00.00,00601.30 20140516191031,100901,v3.1.2 11/1/2010,002,0000000,1400267430,45.51,45.52,10.017,09.991,4.543,4.555,023.1,022.7,04.9,04.8,007.9,018.9,009.9,0005,-116,1006.1,008.2,82.4,00.5,1.000,-00.3,000.2,00.06,020.5,019.9,000.5,008.0,-00.3,-0.11,00.00,00601.30 20140516191101,100901,v3.1.2 11/1/2010,002,0000000,1400267460,45.49,45.51,10.011,09.987,4.544,4.557,022.1,021.8,04.6,04.5,007.9,018.8,009.9,0005,-116,1006.2,008.2,82.3,00.5,1.000,-00.3,000.2,00.06,021.1,020.6,000.5,008.0,-00.3,-0.11,00.00,00601.30 20140516191131,100901,v3.1.2 11/1/2010,002,0000000,1400267490,45.47,45.47,10.004,09.978,4.545,4.557,020.8,020.4,04.2,04.1,007.9,018.8,009.9,0005,-116,1006.2,008.2,82.3,00.4,1.000,-00.3,000.2,00.07,021.1,020.6,000.5,008.0,-00.3,-0.11,00.00,00601.30 20140516191201,100901,v3.1.2 11/1/2010,002,0000000,1400267520,45.51,45.51,10.027,10.000,4.539,4.551,020.1,019.4,04.9,04.8,007.9,018.8,009.9,0005,-116,1006.2,008.1,82.3,00.4,1.000,-00.4,000.2,00.10,021.2,020.7,000.5,008.0,-00.3,-0.11,00.00,00601.30 20140516191231,100901,v3.1.2 11/1/2010,002,0000000,1400267550,45.51,45.51,10.020,09.991,4.542,4.555,021.5,020.7,04.9,04.7,007.9,018.8,009.9,0004,-116,1006.1,008.1,82.5,00.4,1.000,-00.3,000.2,00.10,021.2,020.7,000.5,008.0,-00.3,-0.11,00.00,00601.30 20140516191301,100901,v3.1.2 11/1/2010,002,0000000,1400267580,45.47,45.47,10.004,09.979,4.545,4.557,021.5,020.9,04.2,04.2,007.8,018.7,009.8,0004,-116,1006.2,008.2,82.8,00.4,1.000,-00.3,000.2,00.09,021.6,021.1,000.5,007.9,-00.3,-0.11,00.00,00601.30 20140516191331,100901,v3.1.2 11/1/2010,002,0000000,1400267610,45.51,45.52,10.024,10.000,4.540,4.552,020.7,020.2,04.9,04.9,007.8,018.7,009.8,0004,-116,1006.2,008.1,82.5,00.4,1.000,-00.3,000.2,00.07,021.6,021.1,000.5,007.9,-00.3,-0.11,00.00,00601.30 20140516191401,100901,v3.1.2 11/1/2010,002,0000000,1400267640,45.50,45.50,10.014,09.988,4.544,4.556,021.7,021.2,04.7,04.6,007.7,018.7,009.8,0004,-116,1006.2,008.1,82.6,00.5,1.000,-00.3,000.2,00.07,021.8,021.3,000.5,007.9,-00.3,-0.11,00.00,00601.30 20140516191431,100901,v3.1.2 11/1/2010,002,0000000,1400267670,45.45,45.45,09.994,09.968,4.547,4.560,020.7,020.3,03.8,03.7,007.7,018.6,009.7,0004,-115,1006.3,008.1,82.7,00.4,1.000,-00.3,000.2,00.07,021.8,021.3,000.5,007.9,-00.3,-0.11,00.00,00601.30 20140516191501,100901,v3.1.2 11/1/2010,002,0000000,1400267700,45.47,45.46,10.014,09.986,4.540,4.553,018.4,018.0,04.2,04.1,007.7,018.6,009.7,0004,-116,1006.2,008.0,82.6,00.3,1.000,-00.4,000.2,00.06,020.7,020.3,000.5,007.8,-00.3,-0.11,00.00,00601.30 20140516191531,100901,v3.1.2 11/1/2010,002,0000000,1400267730,45.52,45.52,10.032,10.005,4.538,4.550,019.9,019.7,05.3,05.2,007.7,018.6,009.7,0004,-115,1006.2,007.9,82.5,00.4,1.000,-00.4,000.2,00.04,020.7,020.3,000.5,007.8,-00.3,-0.11,00.00,00601.30 20140516191601,100901,v3.1.2 11/1/2010,002,0000000,1400267760,45.46,45.47,09.999,09.974,4.547,4.559,021.5,021.5,04.1,04.1,007.6,018.5,009.6,0004,-115,1006.2,007.9,83.0,00.5,1.000,-00.3,000.2,00.01,020.6,020.2,000.4,007.8,-00.3,-0.12,00.00,00601.30 20140516191631,100901,v3.1.2 11/1/2010,002,0000000,1400267790,45.50,45.50,10.019,09.990,4.541,4.554,020.6,020.6,04.7,04.6,007.6,018.5,009.6,0004,-115,1006.3,007.9,83.0,00.4,1.000,-00.3,000.2,00.03,020.6,020.2,000.4,007.8,-00.3,-0.12,00.00,00601.30 20140516191701,100901,v3.1.2 11/1/2010,002,0000000,1400267820,45.52,45.52,10.026,10.001,4.540,4.552,021.2,020.9,05.0,05.0,007.5,018.5,009.5,0004,-115,1006.2,007.8,82.9,00.4,1.000,-00.3,000.2,00.06,020.8,020.5,000.4,007.7,-00.3,-0.13,00.00,00601.30 20140516191731,100901,v3.1.2 11/1/2010,002,0000000,1400267850,45.50,45.50,10.013,09.986,4.544,4.557,022.1,021.8,04.7,04.6,007.4,018.5,009.4,0004,-114,1006.3,007.8,83.3,00.5,1.000,-00.3,000.2,00.06,020.8,020.5,000.4,007.7,-00.3,-0.13,00.00,00601.30 20140516191801,100901,v3.1.2 11/1/2010,002,0000000,1400267880,45.53,45.53,10.033,10.006,4.538,4.550,022.2,021.8,05.3,05.2,007.4,018.4,009.4,0003,-114,1006.2,007.7,83.2,00.5,1.000,-00.3,000.2,00.07,021.0,020.7,000.3,007.6,-00.3,-0.13,00.00,00601.30 20140516191831,100901,v3.1.2 11/1/2010,002,0000000,1400267910,45.54,45.54,10.026,10.001,4.542,4.554,024.3,023.7,05.8,05.6,007.3,018.4,009.3,0003,-114,1006.3,007.7,83.8,00.6,1.000,-00.3,000.2,00.10,021.0,020.7,000.3,007.6,-00.3,-0.13,00.00,00601.30 20140516191901,100901,v3.1.2 11/1/2010,002,0000000,1400267940,45.52,45.52,10.012,09.987,4.546,4.558,025.4,024.8,05.0,04.9,007.3,018.4,009.3,0003,-114,1006.3,007.9,84.2,00.6,1.000,-00.3,000.2,00.09,021.7,021.4,000.4,007.5,-00.3,-0.13,00.00,00601.30 20140516191931,100901,v3.1.2 11/1/2010,002,0000000,1400267970,45.53,45.54,10.029,10.003,4.540,4.553,023.9,023.7,05.5,05.5,007.4,018.3,009.4,0003,-114,1006.2,007.8,83.9,00.6,1.000,-00.3,000.2,00.04,021.7,021.4,000.4,007.5,-00.3,-0.13,00.00,00601.30 20140516192001,100901,v3.1.2 11/1/2010,002,0000000,1400268000,45.53,45.54,10.021,09.996,4.544,4.555,024.4,024.4,05.4,05.4,007.4,018.3,009.4,0003,-114,1006.3,007.7,83.9,00.6,1.000,-00.3,000.2,00.02,022.9,022.6,000.3,007.4,-00.3,-0.14,00.00,00601.30 20140516192031,100901,v3.1.2 11/1/2010,002,0000000,1400268030,45.51,45.52,10.015,09.989,4.544,4.557,023.9,023.7,04.9,04.8,007.3,018.3,009.3,0003,-114,1006.2,007.8,84.0,00.6,1.000,-00.3,000.2,00.04,022.9,022.6,000.3,007.4,-00.3,-0.14,00.00,00601.30 20140516192101,100901,v3.1.2 11/1/2010,002,0000000,1400268060,45.52,45.53,10.025,10.000,4.541,4.553,022.7,022.1,05.2,05.0,007.3,018.2,009.3,0003,-114,1006.3,007.7,84.0,00.5,1.000,-00.3,000.2,00.08,023.2,022.8,000.4,007.4,-00.3,-0.12,00.00,00601.30 20140516192131,100901,v3.1.2 11/1/2010,002,0000000,1400268090,45.51,45.52,10.016,09.992,4.544,4.556,023.0,022.3,04.9,04.8,007.4,018.2,009.4,0003,-114,1006.3,007.7,84.1,00.5,1.000,-00.3,000.2,00.10,023.2,022.8,000.4,007.4,-00.3,-0.12,00.00,00601.30 20140516192201,100901,v3.1.2 11/1/2010,002,0000000,1400268120,45.53,45.53,10.028,10.001,4.541,4.553,023.5,023.2,05.4,05.4,007.4,018.2,009.4,0003,-114,1006.2,007.6,84.0,00.5,1.000,-00.3,000.2,00.05,023.6,023.2,000.4,007.4,-00.3,-0.13,00.00,00601.30 20140516192231,100901,v3.1.2 11/1/2010,002,0000000,1400268150,45.51,45.50,10.012,09.985,4.545,4.557,023.3,023.1,04.8,04.7,007.3,018.2,009.3,0003,-114,1006.3,007.7,84.3,00.5,1.000,-00.3,000.2,00.04,023.6,023.2,000.4,007.4,-00.3,-0.13,00.00,00601.30 20140516192301,100901,v3.1.2 11/1/2010,002,0000000,1400268180,45.50,45.50,10.015,09.989,4.543,4.555,022.3,021.7,04.7,04.7,007.3,018.1,009.3,0003,-114,1006.3,007.6,84.3,00.5,1.000,-00.3,000.2,00.08,023.6,023.2,000.4,007.3,-00.3,-0.12,00.00,00601.30 20140516192331,100901,v3.1.2 11/1/2010,002,0000000,1400268210,45.53,45.54,10.032,10.006,4.539,4.551,022.3,022.1,05.4,05.5,007.3,018.1,009.3,0003,-114,1006.3,007.6,84.3,00.5,1.000,-00.3,000.2,00.04,023.6,023.2,000.4,007.3,-00.3,-0.12,00.00,00601.30 20140516192401,100901,v3.1.2 11/1/2010,002,0000000,1400268240,45.53,45.54,10.027,10.003,4.541,4.553,024.2,024.0,05.6,05.5,007.3,018.1,009.3,0002,-114,1006.4,007.6,84.6,00.6,1.000,-00.3,000.2,00.04,023.4,023.1,000.3,007.3,-00.3,-0.14,00.00,00601.30 20140516192431,100901,v3.1.2 11/1/2010,002,0000000,1400268270,45.54,45.54,10.027,10.002,4.541,4.553,025.9,025.6,05.9,05.9,007.2,018.0,009.2,0002,-114,1006.4,007.5,84.7,00.7,1.000,-00.3,000.2,00.05,023.4,023.1,000.3,007.3,-00.3,-0.14,00.00,00601.30 20140516192501,100901,v3.1.2 11/1/2010,002,0000000,1400268300,45.51,45.51,10.005,09.976,4.549,4.562,025.7,025.4,04.8,04.6,007.2,018.0,009.2,0002,-113,1006.4,007.5,85.0,00.6,1.000,-00.3,000.2,00.05,023.7,023.3,000.4,007.3,-00.3,-0.13,00.00,00601.30 20140516192531,100901,v3.1.2 11/1/2010,002,0000000,1400268330,45.52,45.52,10.023,09.996,4.541,4.553,023.0,022.6,05.0,04.9,007.1,018.0,009.1,0002,-113,1006.4,007.4,84.9,00.5,1.000,-00.3,000.2,00.05,023.7,023.3,000.4,007.3,-00.3,-0.13,00.00,00601.30 20140516192601,100901,v3.1.2 11/1/2010,002,0000000,1400268360,45.51,45.51,10.013,09.984,4.545,4.558,022.2,021.8,04.8,04.6,007.1,017.9,009.1,0002,-113,1006.4,007.4,84.9,00.5,1.000,-00.3,000.2,00.06,023.6,023.2,000.3,007.2,-00.3,-0.13,00.00,00601.30 20140516192631,100901,v3.1.2 11/1/2010,002,0000000,1400268390,45.46,45.47,10.001,09.976,4.546,4.558,021.9,020.9,04.2,04.0,007.0,017.9,009.0,0002,-113,1006.4,007.4,85.0,00.4,1.000,-00.3,000.2,00.13,023.6,023.2,000.3,007.2,-00.3,-0.13,00.00,00601.30 20140516192701,100901,v3.1.2 11/1/2010,002,0000000,1400268420,45.52,45.52,10.031,10.005,4.538,4.550,020.7,019.6,05.2,05.0,007.0,017.9,009.0,0002,-113,1006.4,007.4,85.0,00.4,1.000,-00.4,000.2,00.15,023.0,022.5,000.5,007.2,-00.3,-0.11,00.00,00601.30 20140516192731,100901,v3.1.2 11/1/2010,002,0000000,1400268450,45.51,45.51,10.015,09.988,4.544,4.556,022.0,021.1,04.8,04.6,007.0,017.9,009.0,0002,-113,1006.5,007.4,85.1,00.4,1.000,-00.3,000.2,00.13,023.0,022.5,000.5,007.2,-00.3,-0.11,00.00,00601.30 20140516192801,100901,v3.1.2 11/1/2010,002,0000000,1400268480,45.51,45.51,10.019,09.993,4.542,4.554,022.3,021.4,04.9,04.7,007.0,017.8,009.0,0002,-112,1006.4,007.4,85.2,00.5,1.000,-00.3,000.2,00.13,023.0,022.5,000.6,007.1,-00.3,-0.10,00.00,00601.30 20140516192831,100901,v3.1.2 11/1/2010,002,0000000,1400268510,45.53,45.54,10.031,10.008,4.538,4.550,022.3,021.7,05.4,05.4,006.9,017.8,009.0,0002,-112,1006.4,007.3,85.0,00.5,1.000,-00.3,000.2,00.09,023.0,022.5,000.6,007.1,-00.3,-0.10,00.00,00601.30 20140516192901,100901,v3.1.2 11/1/2010,002,0000000,1400268540,45.54,45.54,10.033,10.007,4.539,4.551,024.9,024.5,06.1,06.0,006.9,017.8,008.9,0002,-112,1006.4,007.3,85.3,00.6,1.000,-00.3,000.2,00.06,023.2,022.6,000.6,007.0,-00.3,-0.10,00.00,00601.30 20140516192931,100901,v3.1.2 11/1/2010,002,0000000,1400268570,45.53,45.54,10.026,10.002,4.542,4.553,027.5,027.1,06.1,06.1,006.9,017.8,008.9,0002,-112,1006.5,007.2,85.5,00.7,1.000,-00.3,000.2,00.05,023.2,022.6,000.6,007.0,-00.3,-0.10,00.00,00601.30 20140516193001,100901,v3.1.2 11/1/2010,002,0000000,1400268600,45.54,45.54,10.021,09.994,4.544,4.557,027.9,027.6,05.9,05.8,006.9,017.7,008.9,0002,-112,1006.4,007.2,85.7,00.7,1.000,-00.3,000.2,00.05,023.6,023.0,000.6,007.0,-00.3,-0.10,00.00,00601.30 20140516193031,100901,v3.1.2 11/1/2010,002,0000000,1400268630,45.52,45.53,10.011,09.986,4.547,4.559,026.4,025.9,05.1,05.0,006.8,017.7,008.8,0002,-112,1006.5,007.2,85.8,00.7,1.000,-00.3,000.2,00.08,023.6,023.0,000.6,007.0,-00.3,-0.10,00.00,00601.30 20140516193101,100901,v3.1.2 11/1/2010,002,0000000,1400268660,45.53,45.55,10.034,10.011,4.538,4.550,025.0,024.5,06.1,06.0,006.8,017.7,008.8,0002,-112,1006.5,007.2,85.7,00.6,1.000,-00.3,000.2,00.08,024.2,023.5,000.7,006.9,-00.3,-0.09,00.00,00601.30 20140516193131,100901,v3.1.2 11/1/2010,002,0000000,1400268690,45.53,45.54,10.020,09.995,4.544,4.556,025.9,025.4,05.6,05.5,006.8,017.6,008.8,0002,-112,1006.4,007.2,85.9,00.6,1.000,-00.3,000.2,00.08,024.2,023.5,000.7,006.9,-00.3,-0.09,00.00,00601.30 20140516193201,100901,v3.1.2 11/1/2010,002,0000000,1400268720,45.53,45.53,10.018,09.991,4.545,4.557,026.1,025.5,05.4,05.2,006.8,017.6,008.8,0002,-112,1006.6,007.2,85.8,00.6,1.000,-00.3,000.2,00.08,025.3,024.7,000.6,006.9,-00.3,-0.11,00.00,00601.30 20140516193231,100901,v3.1.2 11/1/2010,002,0000000,1400268750,45.49,45.49,10.006,09.978,4.547,4.559,024.0,023.2,04.6,04.4,006.8,017.6,008.8,0001,-112,1006.4,007.2,85.8,00.5,1.000,-00.3,000.2,00.11,025.3,024.7,000.6,006.9,-00.3,-0.11,00.00,00601.30 20140516193301,100901,v3.1.2 11/1/2010,002,0000000,1400268780,45.49,45.49,10.014,09.989,4.543,4.554,021.6,020.8,04.6,04.5,006.8,017.6,008.8,0001,-112,1006.6,007.2,85.9,00.4,1.000,-00.3,000.2,00.12,025.1,024.6,000.5,006.8,-00.3,-0.11,00.00,00601.30 20140516193331,100901,v3.1.2 11/1/2010,002,0000000,1400268810,45.50,45.50,10.016,09.991,4.543,4.555,021.0,020.3,04.7,04.5,006.8,017.5,008.8,0001,-112,1006.5,007.2,85.8,00.4,1.000,-00.3,000.2,00.09,025.1,024.6,000.5,006.8,-00.3,-0.11,00.00,00601.30 20140516193401,100901,v3.1.2 11/1/2010,002,0000000,1400268840,45.50,45.50,10.018,09.991,4.542,4.555,021.4,020.7,04.8,04.5,006.8,017.5,008.8,0001,-112,1006.4,007.2,85.8,00.4,1.000,-00.3,000.2,00.10,024.4,023.8,000.6,006.8,-00.3,-0.10,00.00,00601.30 20140516193431,100901,v3.1.2 11/1/2010,002,0000000,1400268870,45.49,45.48,10.008,09.979,4.545,4.557,021.4,020.5,04.4,04.2,006.8,017.5,008.8,0001,-112,1006.5,007.2,85.7,00.4,1.000,-00.3,000.2,00.13,024.4,023.8,000.6,006.8,-00.3,-0.10,00.00,00601.30 20140516193501,100901,v3.1.2 11/1/2010,002,0000000,1400268900,45.48,45.48,10.009,09.982,4.544,4.556,020.5,019.6,04.3,04.1,006.8,017.5,008.8,0001,-112,1006.5,007.1,85.6,00.4,1.000,-00.4,000.2,00.13,022.9,022.2,000.7,006.8,-00.3,-0.09,00.00,00601.30 20140516193531,100901,v3.1.2 11/1/2010,002,0000000,1400268930,45.50,45.49,10.020,09.991,4.541,4.553,020.4,019.3,04.7,04.4,006.7,017.4,008.7,0001,-112,1006.5,007.0,85.6,00.4,1.000,-00.4,000.2,00.15,022.9,022.2,000.7,006.8,-00.3,-0.09,00.00,00601.30 20140516193601,100901,v3.1.2 11/1/2010,002,0000000,1400268960,45.47,45.47,10.006,09.981,4.544,4.556,020.6,019.4,04.3,04.1,006.7,017.4,008.7,0001,-111,1006.5,007.1,85.8,00.4,1.000,-00.4,000.2,00.16,022.0,021.2,000.9,006.8,-00.3,-0.07,00.00,00601.30 20140516193631,100901,v3.1.2 11/1/2010,002,0000000,1400268990,45.50,45.50,10.020,09.995,4.541,4.552,020.4,019.5,04.7,04.6,006.6,017.4,008.6,0001,-111,1006.5,007.0,85.6,00.4,1.000,-00.4,000.2,00.12,022.0,021.2,000.9,006.8,-00.3,-0.07,00.00,00601.30 20140516193701,100901,v3.1.2 11/1/2010,002,0000000,1400269020,45.45,45.44,09.997,09.965,4.547,4.560,020.4,019.6,03.9,03.6,006.6,017.4,008.6,0001,-111,1006.4,006.9,85.6,00.4,1.000,-00.4,000.2,00.12,020.9,020.0,000.9,006.7,-00.3,-0.06,00.00,00601.30 20140516193731,100901,v3.1.2 11/1/2010,002,0000000,1400269050,45.50,45.50,10.024,10.000,4.539,4.550,019.8,018.6,04.7,04.6,006.5,017.3,008.5,0001,-111,1006.5,006.9,85.6,00.3,1.000,-00.4,000.2,00.16,020.9,020.0,000.9,006.7,-00.3,-0.06,00.00,00601.30 20140516193801,100901,v3.1.2 11/1/2010,002,0000000,1400269080,45.52,45.53,10.028,10.004,4.539,4.551,020.9,020.0,05.2,05.1,006.5,017.3,008.5,0001,-111,1006.5,006.8,85.7,00.4,1.000,-00.3,000.2,00.13,020.8,019.9,000.9,006.7,-00.3,-0.06,00.00,00601.30 20140516193831,100901,v3.1.2 11/1/2010,002,0000000,1400269110,45.51,45.50,10.011,09.983,4.546,4.558,023.0,022.3,04.7,04.5,006.4,017.3,008.4,0001,-111,1006.4,006.8,85.8,00.5,1.000,-00.3,000.2,00.10,020.8,019.9,000.9,006.7,-00.3,-0.06,00.00,00601.30 20140516193901,100901,v3.1.2 11/1/2010,002,0000000,1400269140,45.50,45.49,10.009,09.981,4.546,4.558,022.9,021.9,04.6,04.4,006.4,017.2,008.4,0001,-110,1006.4,006.8,85.9,00.5,1.000,-00.3,000.2,00.13,021.1,020.1,001.0,006.6,-00.3,-0.05,00.00,00601.30 20140516193931,100901,v3.1.2 11/1/2010,002,0000000,1400269170,45.47,45.46,10.006,09.978,4.544,4.556,020.9,019.9,04.2,04.0,006.3,017.2,008.3,0001,-110,1006.4,006.8,86.0,00.4,1.000,-00.3,000.2,00.14,021.1,020.1,001.0,006.6,-00.3,-0.05,00.00,00601.30 20140516194001,100901,v3.1.2 11/1/2010,002,0000000,1400269200,45.46,45.45,10.004,09.973,4.544,4.557,019.4,018.5,04.1,03.8,006.3,017.2,008.3,0001,-110,1006.5,006.8,85.9,00.3,1.000,-00.4,000.2,00.12,020.8,019.9,001.0,006.5,-00.3,-0.06,00.00,00601.30 20140516194031,100901,v3.1.2 11/1/2010,002,0000000,1400269230,45.45,45.44,10.003,09.974,4.544,4.556,018.7,017.8,03.9,03.7,006.3,017.2,008.3,0001,-110,1006.4,006.7,85.9,00.3,1.000,-00.4,000.2,00.13,020.8,019.9,001.0,006.5,-00.3,-0.06,00.00,00601.30 20140516194101,100901,v3.1.2 11/1/2010,002,0000000,1400269260,45.47,45.45,10.014,09.987,4.540,4.551,017.9,016.5,04.2,04.0,006.2,017.2,008.2,0001,-110,1006.5,006.8,85.9,00.2,1.000,-00.4,000.2,00.18,020.3,019.3,001.0,006.4,-00.4,-0.05,00.00,00601.30 20140516194131,100901,v3.1.2 11/1/2010,002,0000000,1400269290,45.44,45.42,09.994,09.964,4.546,4.559,018.2,016.8,03.7,03.3,006.2,017.1,008.2,0001,-110,1006.4,006.7,86.0,00.3,1.000,-00.4,000.2,00.19,020.3,019.3,001.0,006.4,-00.4,-0.05,00.00,00601.30 20140516194201,100901,v3.1.2 11/1/2010,002,0000000,1400269320,45.45,45.44,10.007,09.979,4.542,4.554,017.9,016.5,03.9,03.7,006.2,017.1,008.2,0001,-110,1006.5,006.7,86.1,00.2,1.000,-00.4,000.2,00.19,019.8,018.7,001.1,006.3,-00.4,-0.04,00.00,00601.30 20140516194231,100901,v3.1.2 11/1/2010,002,0000000,1400269350,45.44,45.43,10.004,09.977,4.542,4.554,017.1,015.8,03.8,03.6,006.2,017.1,008.2,0001,-110,1006.5,006.7,86.0,00.2,1.000,-00.4,000.2,00.17,019.8,018.7,001.1,006.3,-00.4,-0.04,00.00,00601.30 20140516194301,100901,v3.1.2 11/1/2010,002,0000000,1400269380,45.43,45.42,10.001,09.972,4.542,4.555,016.9,015.7,03.7,03.3,006.1,017.0,008.1,0001,-109,1006.5,006.7,86.1,00.2,1.000,-00.4,000.2,00.17,019.0,017.8,001.2,006.3,-00.4,-0.03,00.00,00601.30 20140516194331,100901,v3.1.2 11/1/2010,002,0000000,1400269410,45.46,45.46,10.009,09.986,4.542,4.553,017.1,016.1,04.0,03.9,006.1,017.0,008.1,0001,-109,1006.3,006.6,85.9,00.2,1.000,-00.4,000.2,00.14,019.0,017.8,001.2,006.3,-00.4,-0.03,00.00,00601.30 20140516194401,100901,v3.1.2 11/1/2010,002,0000000,1400269440,45.43,45.42,09.999,09.968,4.544,4.557,017.5,016.5,03.7,03.3,006.1,017.0,008.1,0001,-110,1006.4,006.6,86.0,00.2,1.000,-00.4,000.2,00.13,017.9,016.8,001.2,006.2,-00.4,-0.03,00.00,00601.30 20140516194431,100901,v3.1.2 11/1/2010,002,0000000,1400269470,45.44,45.43,10.004,09.975,4.542,4.555,017.3,016.0,03.8,03.5,006.1,017.0,008.1,0001,-109,1006.4,006.6,86.1,00.2,1.000,-00.4,000.2,00.17,017.9,016.8,001.2,006.2,-00.4,-0.03,00.00,00601.30 20140516194501,100901,v3.1.2 11/1/2010,002,0000000,1400269500,45.43,45.41,09.997,09.969,4.544,4.556,016.8,015.3,03.5,03.2,006.0,016.9,008.0,0001,-109,1006.4,006.6,86.0,00.2,1.000,-00.4,000.2,00.20,017.4,016.1,001.3,006.1,-00.4,-0.02,00.00,00601.30 20140516194531,100901,v3.1.2 11/1/2010,002,0000000,1400269530,45.41,45.42,09.995,09.972,4.543,4.555,015.8,014.7,03.3,03.3,006.0,016.9,008.0,0001,-109,1006.5,006.4,85.7,00.2,1.000,-00.4,000.2,00.14,017.4,016.1,001.3,006.1,-00.4,-0.02,00.00,00601.30 20140516194601,100901,v3.1.2 11/1/2010,002,0000000,1400269560,45.41,45.42,09.993,09.967,4.544,4.557,015.1,014.3,03.1,02.8,005.9,016.9,008.0,0001,-109,1006.5,006.4,85.6,00.2,1.000,-00.4,000.2,00.11,016.8,015.7,001.2,006.1,-00.4,-0.03,00.00,00601.30 20140516194631,100901,v3.1.2 11/1/2010,002,0000000,1400269590,45.41,45.42,09.993,09.970,4.544,4.556,014.1,013.1,02.8,02.7,005.9,016.9,007.9,0001,-109,1006.5,006.4,85.6,00.1,1.000,-00.4,000.2,00.14,016.8,015.7,001.2,006.1,-00.4,-0.03,00.00,00601.30 20140516194701,100901,v3.1.2 11/1/2010,002,0000000,1400269620,45.41,45.42,09.997,09.971,4.542,4.555,013.3,012.2,03.0,02.6,005.9,016.8,007.9,0001,-109,1006.5,006.5,85.7,00.1,1.000,-00.4,000.2,00.15,015.9,014.8,001.1,006.0,-00.4,-0.04,00.00,00601.30 20140516194731,100901,v3.1.2 11/1/2010,002,0000000,1400269650,45.41,45.42,09.996,09.972,4.543,4.554,013.1,011.9,02.8,02.7,005.8,016.8,007.8,0001,-108,1006.5,006.5,85.7,00.1,1.000,-00.4,000.2,00.17,015.9,014.8,001.1,006.0,-00.4,-0.04,00.00,00601.30 20140516194801,100901,v3.1.2 11/1/2010,002,0000000,1400269680,45.40,45.41,09.997,09.976,4.542,4.552,013.2,012.2,03.0,03.0,005.8,016.8,007.8,0001,-108,1006.4,006.5,85.6,00.1,1.000,-00.4,000.2,00.14,015.1,014.1,001.0,005.9,-00.4,-0.04,00.00,00601.30 20140516194831,100901,v3.1.2 11/1/2010,002,0000000,1400269710,45.40,45.42,09.995,09.973,4.543,4.554,013.7,013.2,03.1,03.1,005.7,016.8,007.7,0001,-108,1006.5,006.4,85.6,00.1,1.000,-00.4,000.2,00.08,015.1,014.1,001.0,005.9,-00.4,-0.04,00.00,00601.30 20140516194901,100901,v3.1.2 11/1/2010,002,0000000,1400269740,45.41,45.42,09.995,09.969,4.543,4.556,013.7,013.4,02.9,02.7,005.7,016.7,007.7,0001,-108,1006.5,006.4,85.8,00.1,1.000,-00.4,000.2,00.05,014.4,013.5,000.9,005.9,-00.4,-0.06,00.00,00601.30 20140516194931,100901,v3.1.2 11/1/2010,002,0000000,1400269770,45.40,45.41,09.996,09.973,4.542,4.553,013.6,012.8,03.1,03.0,005.6,016.7,007.6,0001,-108,1006.5,006.4,85.9,00.1,1.000,-00.4,000.2,00.11,014.4,013.5,000.9,005.9,-00.4,-0.06,00.00,00601.30 20140516195001,100901,v3.1.2 11/1/2010,002,0000000,1400269800,45.41,45.41,09.996,09.973,4.543,4.553,013.9,013.1,03.1,03.1,005.6,016.7,007.6,0001,-108,1006.5,006.3,85.7,00.1,1.000,-00.4,000.2,00.12,013.8,013.1,000.8,005.8,-00.4,-0.08,00.00,00601.30 20140516195031,100901,v3.1.2 11/1/2010,002,0000000,1400269830,45.41,45.41,09.996,09.970,4.543,4.555,014.2,013.8,03.2,03.0,005.5,016.7,007.5,0001,-107,1006.6,006.3,85.9,00.1,1.000,-00.4,000.2,00.07,013.8,013.1,000.8,005.8,-00.4,-0.08,00.00,00601.30 20140516195101,100901,v3.1.2 11/1/2010,002,0000000,1400269860,45.41,45.42,09.999,09.975,4.542,4.554,014.7,014.1,03.4,03.3,005.5,016.7,007.5,0001,-107,1006.5,006.3,86.1,00.2,1.000,-00.4,000.2,00.09,013.8,013.0,000.8,005.7,-00.4,-0.08,00.00,00601.30 20140516195131,100901,v3.1.2 11/1/2010,002,0000000,1400269890,45.43,45.44,10.007,09.983,4.540,4.551,015.2,014.8,03.7,03.7,005.5,016.6,007.5,0001,-107,1006.4,006.3,86.2,00.2,1.000,-00.4,000.2,00.07,013.8,013.0,000.8,005.7,-00.4,-0.08,00.00,00601.30 20140516195201,100901,v3.1.2 11/1/2010,002,0000000,1400269920,45.44,45.44,10.005,09.978,4.541,4.554,016.2,016.0,03.8,03.7,005.4,016.6,007.4,0001,-107,1006.5,006.3,86.2,00.2,1.000,-00.4,000.2,00.04,014.3,013.8,000.6,005.6,-00.4,-0.10,00.00,00601.30 20140516195231,100901,v3.1.2 11/1/2010,002,0000000,1400269950,45.45,45.44,10.010,09.982,4.541,4.553,017.0,016.6,03.9,03.8,005.5,016.6,007.4,0001,-107,1006.5,006.3,86.3,00.2,1.000,-00.4,000.2,00.06,014.3,013.8,000.6,005.6,-00.4,-0.10,00.00,00601.30 20140516195301,100901,v3.1.2 11/1/2010,002,0000000,1400269980,45.51,45.51,10.029,10.004,4.538,4.550,018.9,018.3,05.0,04.8,005.5,016.6,007.5,0001,-107,1006.5,006.3,86.5,00.3,1.000,-00.4,000.2,00.09,015.5,015.0,000.5,005.5,-00.4,-0.11,00.00,00601.30 20140516195331,100901,v3.1.2 11/1/2010,002,0000000,1400270010,45.49,45.51,10.016,09.993,4.542,4.554,021.2,020.6,04.7,04.6,005.5,016.6,007.5,0001,-107,1006.6,006.3,86.5,00.4,1.000,-00.3,000.2,00.08,015.5,015.0,000.5,005.5,-00.4,-0.11,00.00,00601.30 20140516195401,100901,v3.1.2 11/1/2010,002,0000000,1400270040,45.52,45.54,10.032,10.009,4.538,4.549,022.1,021.8,05.4,05.4,005.6,016.6,007.5,0001,-107,1006.5,006.2,86.7,00.5,1.000,-00.3,000.2,00.06,017.2,016.7,000.5,005.5,-00.4,-0.11,00.00,00601.30 20140516195431,100901,v3.1.2 11/1/2010,002,0000000,1400270070,45.52,45.53,10.023,10.000,4.542,4.553,023.6,023.4,05.3,05.4,005.6,016.5,007.6,0001,-108,1006.4,006.2,86.7,00.5,1.000,-00.3,000.2,00.04,017.2,016.7,000.5,005.5,-00.4,-0.11,00.00,00601.30 20140516195501,100901,v3.1.2 11/1/2010,002,0000000,1400270100,45.53,45.53,10.026,09.997,4.541,4.554,024.5,024.5,05.4,05.4,005.6,016.5,007.6,0001,-108,1006.6,006.2,86.6,00.6,1.000,-00.3,000.2,00.02,019.3,018.9,000.3,005.5,-00.4,-0.13,00.00,00601.30 20140516195531,100901,v3.1.2 11/1/2010,002,0000000,1400270130,45.52,45.52,10.016,09.987,4.545,4.558,024.7,024.4,05.2,04.9,005.6,016.5,007.6,0001,-108,1006.6,006.3,86.7,00.6,1.000,-00.3,000.2,00.05,019.3,018.9,000.3,005.5,-00.4,-0.13,00.00,00601.30 20140516195601,100901,v3.1.2 11/1/2010,002,0000000,1400270160,45.49,45.49,10.006,09.978,4.547,4.559,023.6,022.5,04.5,04.3,005.7,016.5,007.6,0001,-108,1006.6,006.3,86.8,00.5,1.000,-00.3,000.2,00.14,021.1,020.6,000.4,005.5,-00.3,-0.12,00.00,00601.30 20140516195631,100901,v3.1.2 11/1/2010,002,0000000,1400270190,45.48,45.48,10.010,09.985,4.543,4.555,021.0,019.9,04.4,04.3,005.7,016.5,007.7,0001,-108,1006.5,006.3,86.8,00.4,1.000,-00.3,000.2,00.15,021.1,020.6,000.4,005.5,-00.3,-0.12,00.00,00601.30 20140516195701,100901,v3.1.2 11/1/2010,002,0000000,1400270220,45.51,45.51,10.026,10.001,4.539,4.551,020.5,019.6,05.0,04.8,005.7,016.5,007.7,0001,-108,1006.6,006.3,86.8,00.4,1.000,-00.4,000.2,00.12,021.9,021.3,000.6,005.6,-00.3,-0.10,00.00,00601.30 20140516195731,100901,v3.1.2 11/1/2010,002,0000000,1400270250,45.53,45.53,10.027,10.003,4.541,4.551,022.7,021.9,05.4,05.4,005.7,016.4,007.7,0001,-108,1006.5,006.3,86.9,00.5,1.000,-00.3,000.2,00.11,021.9,021.3,000.6,005.6,-00.3,-0.10,00.00,00601.30 20140516195801,100901,v3.1.2 11/1/2010,002,0000000,1400270280,45.49,45.51,10.006,09.982,4.547,4.559,023.6,023.3,04.6,04.6,005.7,016.4,007.7,0001,-108,1006.6,006.3,87.0,00.5,1.000,-00.3,000.2,00.05,022.9,022.3,000.5,005.7,-00.3,-0.11,00.00,00601.30 20140516195831,100901,v3.1.2 11/1/2010,002,0000000,1400270310,45.43,45.42,09.991,09.960,4.547,4.561,020.6,020.1,03.7,03.3,005.7,016.4,007.7,0001,-109,1006.4,006.2,86.9,00.4,1.000,-00.3,000.2,00.08,022.9,022.3,000.5,005.7,-00.3,-0.11,00.00,00601.30 20140516195901,100901,v3.1.2 11/1/2010,002,0000000,1400270340,45.48,45.48,10.017,09.990,4.540,4.553,018.3,017.3,04.4,04.2,005.7,016.4,007.7,0001,-109,1006.5,006.2,86.9,00.3,1.000,-00.4,000.2,00.14,022.1,021.5,000.6,005.7,-00.3,-0.09,00.00,00601.30 20140516195931,100901,v3.1.2 11/1/2010,002,0000000,1400270370,45.46,45.43,10.005,09.968,4.544,4.557,018.6,017.4,04.0,03.5,005.7,016.4,007.7,0001,-109,1006.6,006.2,87.0,00.3,1.000,-00.4,000.2,00.16,022.1,021.5,000.6,005.7,-00.3,-0.09,00.00,00601.30