20140517000001,100901,v3.1.2 11/1/2010,002,0000000,1400284800,45.49,45.50,10.018,09.993,4.541,4.553,019.5,020.6,04.5,04.7,-00.4,010.3,001.6,0001,-091,1007.2,-00.1,92.4,00.3,1.000,-00.3,000.2,-0.10,019.4,020.2,-00.7,-00.3,-00.3,-0.24,00.00,00601.30 20140517000031,100901,v3.1.2 11/1/2010,002,0000000,1400284830,45.47,45.49,10.008,09.988,4.544,4.555,019.6,021.0,04.1,04.6,-00.4,010.3,001.6,0001,-091,1007.2,-00.1,92.4,00.4,1.000,-00.3,000.2,-0.15,019.4,020.2,-00.7,-00.3,-00.3,-0.24,00.00,00601.30 20140517000101,100901,v3.1.2 11/1/2010,002,0000000,1400284860,45.48,45.50,10.012,09.990,4.542,4.554,019.4,020.9,04.3,04.6,-00.4,010.3,001.6,0001,-091,1007.1,-00.2,92.4,00.4,1.000,-00.3,000.2,-0.16,019.2,020.2,-01.0,-00.3,-00.3,-0.26,00.00,00601.30 20140517000131,100901,v3.1.2 11/1/2010,002,0000000,1400284890,45.49,45.50,10.019,09.993,4.541,4.553,019.5,020.9,04.5,04.7,-00.4,010.3,001.6,0001,-091,1007.2,-00.2,92.4,00.4,1.000,-00.3,000.2,-0.14,019.2,020.2,-01.0,-00.3,-00.3,-0.26,00.00,00601.30 20140517000201,100901,v3.1.2 11/1/2010,002,0000000,1400284920,45.50,45.50,10.017,09.987,4.542,4.555,020.3,021.2,04.6,04.6,-00.4,010.3,001.6,0001,-091,1007.1,-00.3,92.3,00.4,1.000,-00.3,000.2,-0.09,019.7,020.6,-00.9,-00.4,-00.3,-0.26,00.00,00601.30 20140517000231,100901,v3.1.2 11/1/2010,002,0000000,1400284950,45.51,45.51,10.029,10.000,4.538,4.551,021.0,021.4,05.1,05.0,-00.5,010.2,001.5,0001,-091,1007.2,-00.2,92.4,00.4,1.000,-00.3,000.2,-0.02,019.7,020.6,-00.9,-00.4,-00.3,-0.26,00.00,00601.30 20140517000301,100901,v3.1.2 11/1/2010,002,0000000,1400284980,45.52,45.52,10.021,09.997,4.542,4.553,022.4,022.2,05.1,05.1,-00.5,010.2,001.5,0001,-091,1007.2,-00.2,92.4,00.4,1.000,-00.3,000.2,00.04,020.4,021.2,-00.8,-00.4,-00.3,-0.24,00.00,00601.30 20140517000331,100901,v3.1.2 11/1/2010,002,0000000,1400285010,45.50,45.51,10.013,09.986,4.545,4.557,023.1,022.9,04.7,04.7,-00.5,010.2,001.5,0001,-091,1007.1,-00.2,92.4,00.4,1.000,-00.3,000.2,00.04,020.4,021.2,-00.8,-00.4,-00.3,-0.24,00.00,00601.30 20140517000401,100901,v3.1.2 11/1/2010,002,0000000,1400285040,45.49,45.50,10.012,09.988,4.543,4.555,021.4,021.6,04.5,04.6,-00.5,010.2,001.5,0001,-091,1007.1,-00.2,92.4,00.4,1.000,-00.3,000.2,-0.00,020.6,021.3,-00.7,-00.4,-00.3,-0.23,00.00,00601.30 20140517000431,100901,v3.1.2 11/1/2010,002,0000000,1400285070,45.49,45.50,10.014,09.991,4.543,4.554,020.3,020.6,04.5,04.6,-00.5,010.2,001.5,0001,-091,1007.2,-00.2,92.4,00.3,1.000,-00.3,000.2,-0.02,020.6,021.3,-00.7,-00.4,-00.3,-0.23,00.00,00601.30 20140517000501,100901,v3.1.2 11/1/2010,002,0000000,1400285100,45.47,45.48,10.007,09.980,4.544,4.557,020.0,020.5,04.2,04.2,-00.5,010.2,001.5,0001,-091,1007.2,-00.2,92.4,00.3,1.000,-00.3,000.2,-0.04,020.7,021.3,-00.6,-00.4,-00.3,-0.22,00.00,00601.30 20140517000531,100901,v3.1.2 11/1/2010,002,0000000,1400285130,45.47,45.48,10.009,09.984,4.542,4.555,019.2,019.5,04.2,04.2,-00.5,010.2,001.5,0001,-091,1007.2,-00.2,92.4,00.3,1.000,-00.4,000.2,-0.02,020.7,021.3,-00.6,-00.4,-00.3,-0.22,00.00,00601.30 20140517000601,100901,v3.1.2 11/1/2010,002,0000000,1400285160,45.50,45.50,10.024,09.998,4.539,4.551,019.3,019.2,04.7,04.7,-00.5,010.2,001.5,0001,-091,1007.2,-00.2,92.5,00.3,1.000,-00.4,000.2,00.04,020.7,020.9,-00.2,-00.5,-00.3,-0.18,00.00,00601.30 20140517000631,100901,v3.1.2 11/1/2010,002,0000000,1400285190,45.50,45.50,10.010,09.985,4.545,4.556,021.1,020.8,04.5,04.5,-00.5,010.2,001.5,0001,-091,1007.1,-00.2,92.5,00.4,1.000,-00.3,000.2,00.05,020.7,020.9,-00.2,-00.5,-00.3,-0.18,00.00,00601.30 20140517000701,100901,v3.1.2 11/1/2010,002,0000000,1400285220,45.47,45.48,10.004,09.982,4.545,4.556,020.6,020.9,04.0,04.3,-00.5,010.2,001.5,0001,-091,1007.1,-00.2,92.5,00.4,1.000,-00.3,000.2,-0.01,020.8,020.9,-00.1,-00.5,-00.3,-0.17,00.00,00601.30 20140517000731,100901,v3.1.2 11/1/2010,002,0000000,1400285250,45.44,45.46,09.999,09.978,4.545,4.556,018.5,019.1,03.8,03.9,-00.5,010.2,001.5,0001,-091,1007.2,-00.2,92.5,00.3,1.000,-00.4,000.2,-0.05,020.8,020.9,-00.1,-00.5,-00.3,-0.17,00.00,00601.30 20140517000801,100901,v3.1.2 11/1/2010,002,0000000,1400285280,45.47,45.48,10.012,09.988,4.541,4.553,017.8,018.7,04.1,04.3,-00.5,010.1,001.5,0001,-091,1007.2,-00.2,92.5,00.3,1.000,-00.4,000.2,-0.08,019.8,020.2,-00.3,-00.5,-00.3,-0.19,00.00,00601.30 20140517000831,100901,v3.1.2 11/1/2010,002,0000000,1400285310,45.48,45.49,10.014,09.992,4.541,4.553,018.4,019.4,04.3,04.5,-00.5,010.1,001.5,0001,-091,1007.1,-00.2,92.5,00.3,1.000,-00.4,000.2,-0.09,019.8,020.2,-00.3,-00.5,-00.3,-0.19,00.00,00601.30 20140517000901,100901,v3.1.2 11/1/2010,002,0000000,1400285340,45.49,45.50,10.018,09.992,4.541,4.554,019.5,020.4,04.5,04.7,-00.5,010.1,001.5,0001,-091,1007.2,-00.3,92.5,00.3,1.000,-00.3,000.2,-0.08,019.5,019.9,-00.5,-00.5,-00.3,-0.21,00.00,00601.30 20140517000931,100901,v3.1.2 11/1/2010,002,0000000,1400285370,45.50,45.50,10.017,09.992,4.542,4.554,020.4,021.1,04.6,04.7,-00.5,010.1,001.5,0001,-091,1006.9,-00.3,92.5,00.4,1.000,-00.3,000.2,-0.06,019.5,019.9,-00.5,-00.5,-00.3,-0.21,00.00,00601.30 20140517001001,100901,v3.1.2 11/1/2010,002,0000000,1400285400,45.49,45.50,10.010,09.987,4.544,4.555,020.8,021.2,04.4,04.6,-00.5,010.1,001.5,0001,-091,1007.0,-00.3,92.5,00.4,1.000,-00.3,000.2,-0.04,019.6,020.1,-00.5,-00.5,-00.3,-0.21,00.00,00601.30 20140517001031,100901,v3.1.2 11/1/2010,002,0000000,1400285430,45.50,45.52,10.019,09.997,4.542,4.553,021.1,021.7,04.8,04.9,-00.6,010.1,001.5,0001,-091,1007.2,-00.3,92.5,00.4,1.000,-00.3,000.2,-0.04,019.6,020.1,-00.5,-00.5,-00.3,-0.21,00.00,00601.30 20140517001101,100901,v3.1.2 11/1/2010,002,0000000,1400285460,45.51,45.52,10.019,09.995,4.542,4.554,021.4,022.3,04.8,05.0,-00.6,010.1,001.4,0001,-091,1007.1,-00.4,92.5,00.4,1.000,-00.3,000.2,-0.07,020.0,020.7,-00.7,-00.5,-00.3,-0.23,00.00,00601.30 20140517001131,100901,v3.1.2 11/1/2010,002,0000000,1400285490,45.51,45.52,10.025,09.998,4.540,4.553,021.7,022.4,05.1,05.1,-00.6,010.1,001.4,0001,-090,1007.1,-00.4,92.5,00.4,1.000,-00.3,000.2,-0.07,020.0,020.7,-00.7,-00.5,-00.3,-0.23,00.00,00601.30 20140517001201,100901,v3.1.2 11/1/2010,002,0000000,1400285520,45.53,45.52,10.027,09.999,4.540,4.553,023.0,023.2,05.4,05.4,-00.6,010.1,001.4,0001,-090,1007.1,-00.4,92.5,00.4,1.000,-00.3,000.2,-0.00,020.5,021.2,-00.7,-00.5,-00.3,-0.23,00.00,00601.30 20140517001231,100901,v3.1.2 11/1/2010,002,0000000,1400285550,45.49,45.50,10.004,09.982,4.547,4.558,023.3,023.5,04.5,04.7,-00.6,010.1,001.4,0001,-090,1007.1,-00.4,92.5,00.5,1.000,-00.3,000.2,-0.00,020.5,021.2,-00.7,-00.5,-00.3,-0.23,00.00,00601.30 20140517001301,100901,v3.1.2 11/1/2010,002,0000000,1400285580,45.47,45.49,10.004,09.985,4.545,4.556,020.9,021.7,04.2,04.5,-00.6,010.0,001.4,0001,-090,1007.1,-00.4,92.5,00.4,1.000,-00.3,000.2,-0.08,021.1,021.8,-00.7,-00.6,-00.3,-0.23,00.00,00601.30 20140517001331,100901,v3.1.2 11/1/2010,002,0000000,1400285610,45.48,45.49,10.015,09.988,4.542,4.555,019.5,020.6,04.5,04.5,-00.6,010.0,001.4,0001,-090,1007.0,-00.4,92.6,00.3,1.000,-00.3,000.2,-0.10,021.1,021.8,-00.7,-00.6,-00.3,-0.23,00.00,00601.30 20140517001401,100901,v3.1.2 11/1/2010,002,0000000,1400285640,45.49,45.49,10.014,09.987,4.543,4.555,020.5,020.9,04.6,04.6,-00.6,010.0,001.4,0001,-090,1007.1,-00.4,92.6,00.4,1.000,-00.3,000.2,-0.02,021.3,021.9,-00.6,-00.6,-00.3,-0.22,00.00,00601.30 20140517001431,100901,v3.1.2 11/1/2010,002,0000000,1400285670,45.50,45.50,10.019,09.994,4.541,4.553,021.1,021.2,04.7,04.8,-00.6,010.0,001.4,0001,-090,1007.1,-00.4,92.6,00.4,1.000,-00.3,000.2,00.00,021.3,021.9,-00.6,-00.6,-00.3,-0.22,00.00,00601.30 20140517001501,100901,v3.1.2 11/1/2010,002,0000000,1400285700,45.50,45.51,10.017,09.992,4.542,4.554,021.2,021.4,04.8,04.8,-00.6,010.0,001.4,0001,-090,1007.1,-00.4,92.6,00.4,1.000,-00.3,000.2,-0.01,021.4,021.9,-00.5,-00.6,-00.3,-0.21,00.00,00601.30 20140517001531,100901,v3.1.2 11/1/2010,002,0000000,1400285730,45.49,45.50,10.009,09.987,4.545,4.556,021.6,021.9,04.5,04.7,-00.7,010.0,001.3,0001,-090,1007.1,-00.4,92.6,00.4,1.000,-00.3,000.2,-0.01,021.4,021.9,-00.5,-00.6,-00.3,-0.21,00.00,00601.30 20140517001601,100901,v3.1.2 11/1/2010,002,0000000,1400285760,45.46,45.48,10.002,09.982,4.545,4.556,020.4,021.2,04.0,04.4,-00.7,010.0,001.3,0001,-090,1007.1,-00.4,92.6,00.4,1.000,-00.3,000.2,-0.07,021.2,021.7,-00.5,-00.6,-00.3,-0.21,00.00,00601.30 20140517001631,100901,v3.1.2 11/1/2010,002,0000000,1400285790,45.48,45.49,10.016,09.989,4.541,4.554,019.1,020.4,04.4,04.5,-00.7,010.0,001.3,0001,-090,1007.0,-00.4,92.6,00.3,1.000,-00.3,000.2,-0.13,021.2,021.7,-00.5,-00.6,-00.3,-0.21,00.00,00601.30 20140517001701,100901,v3.1.2 11/1/2010,002,0000000,1400285820,45.48,45.49,10.011,09.987,4.543,4.555,019.5,020.4,04.3,04.5,-00.7,010.0,001.3,0001,-090,1007.1,-00.4,92.6,00.3,1.000,-00.3,000.2,-0.09,020.5,021.2,-00.7,-00.6,-00.3,-0.23,00.00,00601.30 20140517001731,100901,v3.1.2 11/1/2010,002,0000000,1400285850,45.48,45.48,10.010,09.983,4.543,4.556,019.8,020.4,04.3,04.4,-00.7,010.0,001.3,0001,-090,1007.0,-00.4,92.6,00.3,1.000,-00.3,000.2,-0.05,020.5,021.2,-00.7,-00.6,-00.3,-0.23,00.00,00601.30 20140517001801,100901,v3.1.2 11/1/2010,002,0000000,1400285880,45.47,45.47,10.007,09.981,4.543,4.556,019.5,019.8,04.2,04.1,-00.7,010.0,001.3,0001,-090,1007.1,-00.3,92.6,00.3,1.000,-00.4,000.2,-0.01,020.2,020.8,-00.5,-00.7,-00.3,-0.21,00.00,00601.30 20140517001831,100901,v3.1.2 11/1/2010,002,0000000,1400285910,45.47,45.48,10.010,09.985,4.542,4.555,019.2,019.2,04.3,04.2,-00.7,010.0,001.3,0001,-090,1007.0,-00.3,92.6,00.3,1.000,-00.4,000.2,00.02,020.2,020.8,-00.5,-00.7,-00.3,-0.21,00.00,00601.30 20140517001901,100901,v3.1.2 11/1/2010,002,0000000,1400285940,45.47,45.48,10.011,09.986,4.542,4.554,019.4,019.3,04.3,04.3,-00.7,009.9,001.3,0001,-090,1007.1,-00.4,92.6,00.3,1.000,-00.4,000.2,00.03,020.0,020.4,-00.4,-00.7,-00.3,-0.20,00.00,00601.30 20140517001931,100901,v3.1.2 11/1/2010,002,0000000,1400285970,45.44,45.45,09.997,09.975,4.545,4.557,019.1,019.0,03.8,03.9,-00.7,009.9,001.3,0001,-090,1007.0,-00.4,92.5,00.3,1.000,-00.4,000.2,00.03,020.0,020.4,-00.4,-00.7,-00.3,-0.20,00.00,00601.30 20140517002001,100901,v3.1.2 11/1/2010,002,0000000,1400286000,45.45,45.46,10.006,09.982,4.542,4.554,018.0,018.3,03.9,04.0,-00.7,009.9,001.3,0001,-090,1006.9,-00.3,92.5,00.3,1.000,-00.4,000.2,-0.01,019.4,019.8,-00.4,-00.7,-00.4,-0.20,00.00,00601.30 20140517002031,100901,v3.1.2 11/1/2010,002,0000000,1400286030,45.46,45.48,10.011,09.988,4.541,4.553,017.9,018.3,04.2,04.3,-00.7,009.9,001.3,0001,-090,1007.0,-00.4,92.5,00.3,1.000,-00.4,000.2,-0.03,019.4,019.8,-00.4,-00.7,-00.4,-0.20,00.00,00601.30 20140517002101,100901,v3.1.2 11/1/2010,002,0000000,1400286060,45.46,45.48,10.009,09.987,4.542,4.554,018.5,019.1,04.1,04.3,-00.7,009.9,001.3,0001,-090,1007.0,-00.4,92.5,00.3,1.000,-00.4,000.2,-0.04,019.0,019.4,-00.4,-00.7,-00.4,-0.20,00.00,00601.30 20140517002131,100901,v3.1.2 11/1/2010,002,0000000,1400286090,45.47,45.48,10.010,09.985,4.542,4.555,018.8,019.5,04.2,04.3,-00.7,009.9,001.3,0001,-090,1007.0,-00.4,92.5,00.3,1.000,-00.4,000.2,-0.06,019.0,019.4,-00.4,-00.7,-00.4,-0.20,00.00,00601.30 20140517002201,100901,v3.1.2 11/1/2010,002,0000000,1400286120,45.50,45.50,10.027,09.998,4.538,4.551,019.5,020.0,04.9,04.8,-00.7,009.9,001.3,0001,-090,1007.0,-00.4,92.5,00.3,1.000,-00.3,000.2,-0.04,019.0,019.3,-00.3,-00.7,-00.4,-0.19,00.00,00601.30 20140517002231,100901,v3.1.2 11/1/2010,002,0000000,1400286150,45.50,45.51,10.017,09.992,4.543,4.555,021.7,021.6,05.0,04.9,-00.7,009.9,001.3,0001,-090,1007.0,-00.4,92.4,00.4,1.000,-00.3,000.2,00.03,019.0,019.3,-00.3,-00.7,-00.4,-0.19,00.00,00601.30 20140517002301,100901,v3.1.2 11/1/2010,002,0000000,1400286180,45.49,45.50,10.010,09.989,4.544,4.555,022.3,022.0,04.5,04.6,-00.7,009.9,001.3,0001,-090,1007.0,-00.5,92.4,00.4,1.000,-00.3,000.2,00.05,019.5,019.7,-00.2,-00.7,-00.4,-0.17,00.00,00601.30 20140517002331,100901,v3.1.2 11/1/2010,002,0000000,1400286210,45.46,45.48,10.002,09.981,4.545,4.556,020.3,020.7,04.1,04.3,-00.7,009.9,001.3,0001,-090,1007.0,-00.5,92.4,00.3,1.000,-00.3,000.2,-0.02,019.5,019.7,-00.2,-00.7,-00.4,-0.17,00.00,00601.30 20140517002401,100901,v3.1.2 11/1/2010,002,0000000,1400286240,45.50,45.50,10.021,09.995,4.540,4.552,019.5,020.4,04.6,04.8,-00.7,009.8,001.3,0001,-090,1007.0,-00.5,92.4,00.3,1.000,-00.3,000.2,-0.09,019.6,020.0,-00.4,-00.7,-00.3,-0.20,00.00,00601.30 20140517002431,100901,v3.1.2 11/1/2010,002,0000000,1400286270,45.52,45.51,10.026,09.998,4.540,4.553,021.1,021.7,05.2,05.1,-00.7,009.8,001.3,0001,-090,1007.1,-00.5,92.4,00.4,1.000,-00.3,000.2,-0.05,019.6,020.0,-00.4,-00.7,-00.3,-0.20,00.00,00601.30 20140517002501,100901,v3.1.2 11/1/2010,002,0000000,1400286300,45.51,45.52,10.016,09.992,4.544,4.555,022.9,023.0,04.9,04.9,-00.7,009.8,001.3,0001,-090,1007.0,-00.6,92.4,00.4,1.000,-00.3,000.2,00.01,020.5,020.9,-00.4,-00.7,-00.3,-0.19,00.00,00601.30 20140517002531,100901,v3.1.2 11/1/2010,002,0000000,1400286330,45.48,45.49,10.007,09.983,4.545,4.557,022.2,022.2,04.4,04.5,-00.7,009.8,001.3,0001,-090,1007.0,-00.6,92.4,00.4,1.000,-00.3,000.2,00.01,020.5,020.9,-00.4,-00.7,-00.3,-0.19,00.00,00601.30 20140517002601,100901,v3.1.2 11/1/2010,002,0000000,1400286360,45.47,45.48,10.008,09.983,4.544,4.556,020.5,020.5,04.3,04.3,-00.7,009.8,001.3,0001,-090,1007.0,-00.6,92.5,00.3,1.000,-00.3,000.2,00.01,020.9,021.2,-00.3,-00.7,-00.3,-0.18,00.00,00601.30 20140517002631,100901,v3.1.2 11/1/2010,002,0000000,1400286390,45.48,45.48,10.016,09.989,4.541,4.553,019.6,019.7,04.5,04.5,-00.8,009.8,001.2,0001,-090,1006.9,-00.6,92.5,00.3,1.000,-00.4,000.2,00.01,020.9,021.2,-00.3,-00.7,-00.3,-0.18,00.00,00601.30 20140517002701,100901,v3.1.2 11/1/2010,002,0000000,1400286420,45.49,45.50,10.016,09.991,4.542,4.554,020.2,020.4,04.6,04.7,-00.8,009.8,001.2,0001,-090,1007.0,-00.6,92.5,00.3,1.000,-00.3,000.2,-0.01,021.1,021.3,-00.2,-00.7,-00.3,-0.18,00.00,00601.30 20140517002731,100901,v3.1.2 11/1/2010,002,0000000,1400286450,45.46,45.48,10.001,09.981,4.546,4.557,020.4,020.7,04.0,04.3,-00.8,009.8,001.2,0001,-090,1007.1,-00.6,92.5,00.3,1.000,-00.3,000.2,-0.02,021.1,021.3,-00.2,-00.7,-00.3,-0.18,00.00,00601.30 20140517002801,100901,v3.1.2 11/1/2010,002,0000000,1400286480,45.45,45.47,10.000,09.980,4.544,4.556,018.7,019.7,03.8,04.1,-00.8,009.8,001.2,0001,-090,1007.0,-00.6,92.6,00.3,1.000,-00.4,000.2,-0.09,020.4,020.8,-00.5,-00.8,-00.3,-0.20,00.00,00601.30 20140517002831,100901,v3.1.2 11/1/2010,002,0000000,1400286510,45.43,45.44,09.997,09.974,4.544,4.556,017.2,018.3,03.6,03.8,-00.8,009.8,001.2,0001,-090,1007.0,-00.6,92.6,00.3,1.000,-00.4,000.2,-0.10,020.4,020.8,-00.5,-00.8,-00.3,-0.20,00.00,00601.30 20140517002901,100901,v3.1.2 11/1/2010,002,0000000,1400286540,45.44,45.46,10.004,09.983,4.542,4.553,016.7,017.6,03.7,04.1,-00.8,009.8,001.2,0001,-090,1006.9,-00.6,92.6,00.2,1.000,-00.4,000.2,-0.09,019.8,020.2,-00.5,-00.8,-00.3,-0.21,00.00,00601.30 20140517002931,100901,v3.1.2 11/1/2010,002,0000000,1400286570,45.44,45.46,10.005,09.982,4.542,4.554,017.0,018.1,03.8,04.1,-00.8,009.8,001.2,0001,-090,1007.1,-00.6,92.6,00.3,1.000,-00.4,000.2,-0.11,019.8,020.2,-00.5,-00.8,-00.3,-0.21,00.00,00601.30 20140517003001,100901,v3.1.2 11/1/2010,002,0000000,1400286600,45.43,45.45,10.000,09.978,4.543,4.556,017.1,018.2,03.6,03.9,-00.9,009.8,001.1,0001,-089,1007.1,-00.6,92.7,00.3,1.000,-00.4,000.2,-0.10,018.6,019.3,-00.7,-00.8,-00.4,-0.23,00.00,00601.30 20140517003031,100901,v3.1.2 11/1/2010,002,0000000,1400286630,45.42,45.45,09.999,09.977,4.543,4.555,016.4,017.5,03.5,03.7,-00.9,009.8,001.1,0001,-089,1007.1,-00.6,92.7,00.2,1.000,-00.4,000.2,-0.10,018.6,019.3,-00.7,-00.8,-00.4,-0.23,00.00,00601.30 20140517003101,100901,v3.1.2 11/1/2010,002,0000000,1400286660,45.42,45.43,09.998,09.970,4.543,4.556,016.1,016.8,03.5,03.5,-00.9,009.7,001.1,0001,-089,1007.0,-00.6,92.7,00.2,1.000,-00.4,000.2,-0.06,017.8,018.6,-00.8,-00.8,-00.4,-0.24,00.00,00601.30 20140517003131,100901,v3.1.2 11/1/2010,002,0000000,1400286690,45.43,45.42,09.999,09.971,4.543,4.556,016.0,016.0,03.5,03.4,-00.9,009.7,001.1,0001,-089,1007.0,-00.5,92.7,00.2,1.000,-00.4,000.2,00.02,017.8,018.6,-00.8,-00.8,-00.4,-0.24,00.00,00601.30 20140517003201,100901,v3.1.2 11/1/2010,002,0000000,1400286720,45.42,45.43,10.001,09.976,4.542,4.554,015.9,015.5,03.6,03.6,-00.9,009.7,001.1,0001,-089,1007.1,-00.5,92.6,00.2,1.000,-00.4,000.2,00.07,016.9,017.6,-00.7,-00.8,-00.4,-0.23,00.00,00601.30 20140517003231,100901,v3.1.2 11/1/2010,002,0000000,1400286750,45.43,45.43,10.001,09.977,4.542,4.554,016.1,015.9,03.6,03.7,-00.9,009.7,001.1,0001,-089,1007.0,-00.5,92.6,00.2,1.000,-00.4,000.2,00.04,016.9,017.6,-00.7,-00.8,-00.4,-0.23,00.00,00601.30 20140517003301,100901,v3.1.2 11/1/2010,002,0000000,1400286780,45.42,45.43,09.996,09.973,4.544,4.555,015.9,016.3,03.3,03.5,-00.9,009.7,001.1,0001,-089,1007.1,-00.4,92.7,00.2,1.000,-00.4,000.2,-0.03,016.3,016.9,-00.6,-00.9,-00.4,-0.21,00.00,00601.30 20140517003331,100901,v3.1.2 11/1/2010,002,0000000,1400286810,45.41,45.42,09.998,09.971,4.542,4.556,015.4,016.1,03.4,03.4,-00.9,009.7,001.1,0001,-089,1007.1,-00.4,92.7,00.2,1.000,-00.4,000.2,-0.06,016.3,016.9,-00.6,-00.9,-00.4,-0.21,00.00,00601.30 20140517003401,100901,v3.1.2 11/1/2010,002,0000000,1400286840,45.40,45.41,09.994,09.968,4.543,4.556,014.9,015.6,03.2,03.3,-00.9,009.7,001.1,0001,-089,1007.0,-00.3,92.7,00.2,1.000,-00.4,000.2,-0.05,016.0,016.5,-00.5,-00.9,-00.4,-0.21,00.00,00601.30 20140517003431,100901,v3.1.2 11/1/2010,002,0000000,1400286870,45.41,45.41,09.999,09.969,4.542,4.555,014.7,015.0,03.3,03.2,-00.8,009.7,001.2,0001,-089,1007.0,-00.3,92.7,00.2,1.000,-00.4,000.2,-0.02,016.0,016.5,-00.5,-00.9,-00.4,-0.21,00.00,00601.30 20140517003501,100901,v3.1.2 11/1/2010,002,0000000,1400286900,45.41,45.41,09.997,09.971,4.543,4.555,014.7,014.6,03.2,03.2,-00.8,009.7,001.2,0001,-089,1007.0,-00.2,92.7,00.1,1.000,-00.4,000.2,00.03,015.5,015.8,-00.3,-00.9,-00.4,-0.18,00.00,00601.30 20140517003531,100901,v3.1.2 11/1/2010,002,0000000,1400286930,45.41,45.42,09.995,09.974,4.543,4.554,014.7,014.6,03.2,03.3,-00.8,009.7,001.2,0001,-089,1007.1,-00.2,92.6,00.1,1.000,-00.4,000.2,00.03,015.5,015.8,-00.3,-00.9,-00.4,-0.18,00.00,00601.30 20140517003601,100901,v3.1.2 11/1/2010,002,0000000,1400286960,45.41,45.42,09.998,09.974,4.542,4.554,014.7,014.9,03.3,03.4,-00.8,009.7,001.2,0001,-089,1007.0,-00.2,92.6,00.1,1.000,-00.4,000.2,-0.00,015.2,015.4,-00.2,-00.8,-00.4,-0.17,00.00,00601.30 20140517003631,100901,v3.1.2 11/1/2010,002,0000000,1400286990,45.42,45.42,09.998,09.970,4.543,4.555,015.0,015.3,03.3,03.3,-00.8,009.7,001.2,0001,-089,1007.1,-00.1,92.6,00.2,1.000,-00.4,000.2,-0.01,015.2,015.4,-00.2,-00.8,-00.4,-0.17,00.00,00601.30 20140517003701,100901,v3.1.2 11/1/2010,002,0000000,1400287020,45.42,45.43,10.000,09.978,4.542,4.553,015.3,015.3,03.4,03.6,-00.7,009.7,001.3,0001,-089,1007.0,-00.0,92.5,00.2,1.000,-00.4,000.2,00.03,015.1,015.3,-00.2,-00.8,-00.4,-0.18,00.00,00601.30 20140517003731,100901,v3.1.2 11/1/2010,002,0000000,1400287050,45.49,45.51,10.025,10.010,4.537,4.547,016.7,017.2,04.5,04.9,-00.7,009.7,001.3,0001,-089,1007.0,-00.0,92.5,00.2,1.000,-00.4,000.2,-0.03,015.1,015.3,-00.2,-00.8,-00.4,-0.18,00.00,00601.30 20140517003801,100901,v3.1.2 11/1/2010,002,0000000,1400287080,45.50,45.52,10.018,09.995,4.541,4.554,020.0,021.2,04.7,05.0,-00.5,009.7,001.4,0001,-090,1007.0,000.0,92.5,00.4,1.000,-00.3,000.2,-0.12,015.9,016.3,-00.4,-00.7,-00.4,-0.20,00.00,00601.30 20140517003831,100901,v3.1.2 11/1/2010,002,0000000,1400287110,45.47,45.47,10.006,09.973,4.544,4.559,020.9,021.8,04.2,04.1,-00.4,009.7,001.6,0001,-090,1007.0,-00.1,92.4,00.4,1.000,-00.3,000.2,-0.08,015.9,016.3,-00.4,-00.7,-00.4,-0.20,00.00,00601.30 20140517003901,100901,v3.1.2 11/1/2010,002,0000000,1400287140,45.47,45.46,10.008,09.979,4.543,4.556,019.6,019.3,04.2,04.0,-00.4,009.7,001.6,0001,-090,1007.0,-00.2,92.3,00.3,1.000,-00.4,000.2,00.05,016.9,017.1,-00.2,-00.7,-00.4,-0.18,00.00,00601.30 20140517003931,100901,v3.1.2 11/1/2010,002,0000000,1400287170,45.48,45.48,10.013,09.986,4.543,4.555,019.7,019.0,04.4,04.3,-00.5,009.7,001.5,0001,-090,1007.0,-00.3,92.2,00.3,1.000,-00.4,000.2,00.09,016.9,017.1,-00.2,-00.7,-00.4,-0.18,00.00,00601.30 20140517004001,100901,v3.1.2 11/1/2010,002,0000000,1400287200,45.44,45.44,09.996,09.967,4.546,4.559,019.2,018.7,03.7,03.5,-00.5,009.7,001.5,0001,-090,1007.0,-00.3,92.1,00.3,1.000,-00.4,000.2,00.08,017.8,017.9,-00.1,-00.6,-00.4,-0.17,00.00,00601.30 20140517004031,100901,v3.1.2 11/1/2010,002,0000000,1400287230,45.41,45.44,09.991,09.978,4.545,4.554,016.9,016.8,03.3,03.7,-00.5,009.7,001.5,0001,-090,1007.0,-00.3,92.1,00.2,1.000,-00.4,000.2,00.04,017.8,017.9,-00.1,-00.6,-00.4,-0.17,00.00,00601.30 20140517004101,100901,v3.1.2 11/1/2010,002,0000000,1400287260,45.43,45.45,10.002,09.981,4.542,4.554,015.8,016.7,03.6,03.9,-00.6,009.7,001.5,0001,-090,1007.1,-00.4,92.0,00.2,1.000,-00.4,000.2,-0.08,018.0,018.2,-00.3,-00.6,-00.4,-0.18,00.00,00601.30 20140517004131,100901,v3.1.2 11/1/2010,002,0000000,1400287290,45.47,45.48,10.013,09.990,4.541,4.553,017.1,018.1,04.1,04.3,-00.6,009.7,001.4,0001,-089,1007.0,-00.4,92.0,00.3,1.000,-00.4,000.2,-0.09,018.0,018.2,-00.3,-00.6,-00.4,-0.18,00.00,00601.30 20140517004201,100901,v3.1.2 11/1/2010,002,0000000,1400287320,45.47,45.48,10.009,09.984,4.543,4.555,018.6,019.4,04.1,04.3,-00.7,009.7,001.3,0001,-089,1007.0,-00.4,92.0,00.3,1.000,-00.4,000.2,-0.08,018.6,019.1,-00.4,-00.5,-00.4,-0.20,00.00,00601.30 20140517004231,100901,v3.1.2 11/1/2010,002,0000000,1400287350,45.44,45.45,10.001,09.975,4.544,4.557,018.1,019.3,03.7,03.9,-00.7,009.7,001.3,0001,-089,1007.0,-00.4,92.0,00.3,1.000,-00.4,000.2,-0.12,018.6,019.1,-00.4,-00.5,-00.4,-0.20,00.00,00601.30 20140517004301,100901,v3.1.2 11/1/2010,002,0000000,1400287380,45.41,45.43,09.990,09.970,4.546,4.557,016.6,017.8,03.2,03.6,-00.7,009.7,001.3,0001,-089,1007.0,-00.4,92.0,00.2,1.000,-00.4,000.2,-0.12,017.9,018.4,-00.4,-00.6,-00.4,-0.20,00.00,00601.30 20140517004331,100901,v3.1.2 11/1/2010,002,0000000,1400287410,45.40,45.41,09.994,09.964,4.543,4.558,014.9,016.0,03.1,03.1,-00.7,009.7,001.3,0001,-089,1007.1,-00.4,92.0,00.2,1.000,-00.4,000.2,-0.11,017.9,018.4,-00.4,-00.6,-00.4,-0.20,00.00,00601.30 20140517004401,100901,v3.1.2 11/1/2010,002,0000000,1400287440,45.41,45.41,09.995,09.972,4.543,4.554,014.6,014.7,03.2,03.3,-00.7,009.7,001.3,0001,-089,1007.0,-00.3,92.0,00.1,1.000,-00.4,000.2,00.01,016.9,017.4,-00.5,-00.6,-00.4,-0.21,00.00,00601.30 20140517004431,100901,v3.1.2 11/1/2010,002,0000000,1400287470,45.41,45.42,09.995,09.975,4.543,4.554,014.8,014.5,03.2,03.4,-00.7,009.7,001.3,0001,-089,1007.1,-00.4,92.0,00.1,1.000,-00.4,000.2,00.06,016.9,017.4,-00.5,-00.6,-00.4,-0.21,00.00,00601.30 20140517004501,100901,v3.1.2 11/1/2010,002,0000000,1400287500,45.41,45.41,09.999,09.967,4.542,4.556,014.5,014.9,03.3,03.1,-00.7,009.7,001.3,0001,-089,1007.1,-00.3,92.0,00.1,1.000,-00.4,000.2,-0.03,016.0,016.7,-00.7,-00.7,-00.4,-0.23,00.00,00601.30 20140517004531,100901,v3.1.2 11/1/2010,002,0000000,1400287530,45.44,45.43,10.011,09.979,4.539,4.553,015.3,015.1,03.9,03.5,-00.7,009.7,001.3,0001,-089,1007.1,-00.3,92.0,00.2,1.000,-00.4,000.2,00.04,016.0,016.7,-00.7,-00.7,-00.4,-0.23,00.00,00601.30 20140517004601,100901,v3.1.2 11/1/2010,002,0000000,1400287560,45.47,45.46,10.017,09.988,4.539,4.551,017.4,015.5,04.3,03.9,-00.6,009.7,001.4,0001,-089,1007.1,-00.4,91.9,00.2,1.000,-00.4,000.2,00.23,016.3,016.5,-00.1,-00.7,-00.4,-0.17,00.00,00601.30 20140517004631,100901,v3.1.2 11/1/2010,002,0000000,1400287590,45.51,45.51,10.032,10.012,4.537,4.546,019.4,017.9,05.0,05.2,-00.6,009.7,001.4,0001,-090,1007.0,-00.5,91.9,00.2,1.000,-00.4,000.2,00.18,016.3,016.5,-00.1,-00.7,-00.4,-0.17,00.00,00601.30 20140517004701,100901,v3.1.2 11/1/2010,002,0000000,1400287620,45.53,45.53,10.030,10.015,4.539,4.546,022.8,023.9,05.7,06.6,-00.5,009.7,001.5,0001,-091,1007.3,-00.6,92.0,00.5,0.999,-00.3,000.2,-0.11,017.2,017.3,-00.2,-00.6,-00.4,-0.17,00.00,00601.30 20140517004731,100901,v3.1.2 11/1/2010,002,0000000,1400287650,45.52,45.53,10.018,09.987,4.543,4.559,025.4,028.5,05.4,05.7,-00.5,009.7,001.5,0001,-091,1007.2,-00.6,92.1,00.7,0.985,-00.3,000.2,-0.33,017.2,017.3,-00.2,-00.6,-00.4,-0.17,00.00,00601.30 20140517004801,100901,v3.1.2 11/1/2010,002,0000000,1400287680,45.49,45.50,10.008,09.979,4.545,4.559,023.7,025.6,04.6,04.5,-00.6,009.7,001.4,0001,-090,1007.1,-00.6,92.2,00.5,0.995,-00.3,000.2,-0.19,018.6,018.9,-00.3,-00.6,-00.4,-0.19,00.00,00601.30 20140517004831,100901,v3.1.2 11/1/2010,002,0000000,1400287710,45.52,45.52,10.034,10.007,4.537,4.549,022.3,022.2,05.6,05.6,-00.7,009.7,001.3,0001,-089,1007.1,-00.6,92.2,00.4,1.000,-00.3,000.2,00.03,018.6,018.9,-00.3,-00.6,-00.4,-0.19,00.00,00601.30 20140517004901,100901,v3.1.2 11/1/2010,002,0000000,1400287740,45.52,45.53,10.023,09.997,4.542,4.555,025.2,024.7,05.9,05.7,-00.8,009.6,001.2,0001,-088,1007.0,-00.4,92.3,00.5,0.997,-00.3,000.2,00.08,020.7,020.9,-00.2,-00.6,-00.3,-0.17,00.00,00601.30 20140517004931,100901,v3.1.2 11/1/2010,002,0000000,1400287770,45.53,45.53,10.033,10.007,4.538,4.550,027.5,026.9,06.5,06.4,-00.7,009.6,001.3,0001,-089,1007.0,-00.1,92.4,00.6,0.991,-00.3,000.2,00.09,020.7,020.9,-00.2,-00.6,-00.3,-0.17,00.00,00601.30 20140517005001,100901,v3.1.2 11/1/2010,002,0000000,1400287800,45.54,45.54,10.031,10.005,4.539,4.551,029.2,028.6,07.0,06.9,-00.4,009.6,001.5,0001,-090,1007.0,000.1,92.6,00.7,0.985,-00.3,000.2,00.09,023.7,023.6,000.0,-00.6,-00.3,-0.15,00.00,00601.30 20140517005031,100901,v3.1.2 11/1/2010,002,0000000,1400287830,45.53,45.53,10.018,09.997,4.545,4.555,030.5,030.3,06.2,06.5,-00.2,009.6,001.7,0001,-091,1007.0,000.1,92.6,00.8,0.977,-00.3,000.2,00.04,023.7,023.6,000.0,-00.6,-00.3,-0.15,00.00,00601.30 20140517005101,100901,v3.1.2 11/1/2010,002,0000000,1400287860,45.53,45.54,10.013,09.988,4.547,4.559,029.6,030.1,06.0,06.0,-00.1,009.6,001.9,0001,-092,1007.1,000.4,92.7,00.8,0.978,-00.3,000.2,-0.05,026.1,026.6,-00.5,-00.5,-00.3,-0.21,00.00,00601.30 20140517005131,100901,v3.1.2 11/1/2010,002,0000000,1400287890,45.53,45.53,10.013,09.985,4.547,4.560,028.7,029.6,05.8,06.0,-00.1,009.6,001.9,0001,-093,1007.2,-00.2,92.5,00.7,0.980,-00.3,000.2,-0.09,026.1,026.6,-00.5,-00.5,-00.3,-0.21,00.00,00601.30 20140517005201,100901,v3.1.2 11/1/2010,002,0000000,1400287920,45.43,45.42,09.979,09.943,4.553,4.568,024.0,024.1,03.6,03.2,-00.1,009.6,001.9,0001,-093,1007.1,000.0,92.4,00.5,0.998,-00.3,000.2,00.00,026.3,026.6,-00.3,-00.4,-00.3,-0.19,00.00,00601.30 20140517005231,100901,v3.1.2 11/1/2010,002,0000000,1400287950,45.43,45.42,09.997,09.971,4.544,4.556,018.1,016.6,03.7,03.4,-00.2,009.7,001.8,0001,-092,1006.9,000.1,92.5,00.2,1.000,-00.4,000.2,00.19,026.3,026.6,-00.3,-00.4,-00.3,-0.19,00.00,00601.30 20140517005301,100901,v3.1.2 11/1/2010,002,0000000,1400287980,45.43,45.42,09.999,09.969,4.543,4.556,016.6,014.9,03.7,03.3,-00.3,009.7,001.7,0001,-091,1007.1,000.3,92.6,00.1,1.000,-00.4,000.2,00.22,024.9,024.5,000.5,-00.3,-00.3,-0.10,00.00,00601.30 20140517005331,100901,v3.1.2 11/1/2010,002,0000000,1400288010,45.41,45.40,09.993,09.965,4.545,4.556,016.4,014.6,03.3,02.9,-00.4,009.7,001.6,0001,-091,1007.1,000.2,92.4,00.1,1.000,-00.4,000.2,00.23,024.9,024.5,000.5,-00.3,-00.3,-0.10,00.00,00601.30 20140517005401,100901,v3.1.2 11/1/2010,002,0000000,1400288040,45.43,45.41,10.005,09.967,4.541,4.555,015.8,013.3,03.7,02.8,-00.4,009.7,001.6,0001,-091,1007.1,000.3,92.4,00.1,1.000,-00.4,000.2,00.30,023.1,022.2,000.8,-00.3,-00.3,-0.06,00.00,00601.30 20140517005431,100901,v3.1.2 11/1/2010,002,0000000,1400288070,45.43,45.41,10.002,09.971,4.542,4.554,016.3,013.1,03.7,03.0,-00.3,009.7,001.7,0001,-091,1007.0,000.5,92.3,00.1,1.000,-00.4,000.2,00.38,023.1,022.2,000.8,-00.3,-00.3,-0.06,00.00,00601.30 20140517005501,100901,v3.1.2 11/1/2010,002,0000000,1400288100,45.42,45.41,10.000,09.976,4.542,4.552,016.1,013.2,03.6,03.2,-00.3,009.7,001.7,0001,-091,1007.0,000.5,92.3,00.1,1.000,-00.4,000.2,00.35,020.4,019.1,001.3,-00.2,-00.4,-0.01,00.00,00601.30 20140517005531,100901,v3.1.2 11/1/2010,002,0000000,1400288130,45.47,45.47,10.017,09.992,4.539,4.551,017.1,015.2,04.4,04.0,-00.3,009.7,001.7,0001,-091,1007.0,000.5,92.2,00.2,1.000,-00.4,000.2,00.23,020.4,019.1,001.3,-00.2,-00.4,-0.01,00.00,00601.30 20140517005601,100901,v3.1.2 11/1/2010,002,0000000,1400288160,45.52,45.52,10.045,10.021,4.532,4.543,020.2,018.8,05.8,05.6,-00.2,009.7,001.7,0001,-091,1007.0,000.5,92.2,00.3,1.000,-00.4,000.2,00.17,018.6,016.9,001.7,-00.3,-00.4,00.04,00.00,00601.30 20140517005631,100901,v3.1.2 11/1/2010,002,0000000,1400288190,45.53,45.53,10.017,10.001,4.545,4.552,024.4,024.4,05.4,06.1,-00.1,009.7,001.9,0001,-092,1007.0,000.7,92.2,00.5,0.997,-00.3,000.2,00.02,018.6,016.9,001.7,-00.3,-00.4,00.04,00.00,00601.30 20140517005701,100901,v3.1.2 11/1/2010,002,0000000,1400288220,45.51,45.53,10.013,09.982,4.546,4.561,025.6,027.8,05.0,05.2,000.2,009.7,002.1,0001,-093,1007.0,000.8,92.4,00.7,0.988,-00.3,000.2,-0.23,018.9,017.6,001.3,-00.2,-00.4,-0.01,00.00,00601.30 20140517005731,100901,v3.1.2 11/1/2010,002,0000000,1400288250,45.53,45.53,10.052,10.022,4.529,4.543,023.5,025.9,06.6,06.8,000.4,009.7,002.4,0001,-095,1007.0,000.2,92.2,00.6,0.994,-00.3,000.2,-0.26,018.9,017.6,001.3,-00.2,-00.4,-0.01,00.00,00601.30 20140517005801,100901,v3.1.2 11/1/2010,002,0000000,1400288280,45.54,45.55,10.039,10.013,4.537,4.549,029.8,030.8,08.1,08.2,000.2,009.7,002.3,0001,-095,1007.0,-00.3,91.7,00.8,0.976,-00.3,000.2,-0.10,021.5,020.8,000.7,-00.1,-00.3,-0.07,00.00,00601.30 20140517005831,100901,v3.1.2 11/1/2010,002,0000000,1400288310,45.53,45.53,10.007,09.979,4.550,4.563,033.1,033.8,05.8,05.9,000.0,009.7,002.1,0001,-094,1007.0,-00.5,91.6,00.9,0.958,-00.3,000.2,-0.06,021.5,020.8,000.7,-00.1,-00.3,-0.07,00.00,00601.30 20140517005901,100901,v3.1.2 11/1/2010,002,0000000,1400288340,45.49,45.49,09.997,09.968,4.551,4.564,026.5,026.8,04.6,04.4,-00.2,009.7,001.9,0001,-092,1007.0,-00.5,91.6,00.6,0.991,-00.3,000.2,-0.02,023.7,023.5,000.1,-00.1,-00.3,-0.14,00.00,00601.30 20140517005931,100901,v3.1.2 11/1/2010,002,0000000,1400288370,45.51,45.51,10.021,09.994,4.541,4.554,022.6,021.9,05.1,04.9,-00.3,009.7,001.7,0001,-092,1006.9,-00.5,91.6,00.4,1.000,-00.3,000.2,00.09,023.7,023.5,000.1,-00.1,-00.3,-0.14,00.00,00601.30