20140517070004,100901,v3.1.2 11/1/2010,002,0000000,1400310000,45.54,45.55,09.996,09.962,4.556,4.572,037.7,040.6,05.8,05.9,015.6,025.9,017.6,0236,-147,1006.4,016.4,49.5,01.8,1.000,-00.3,-01.1,-0.18,038.8,041.3,-02.5,015.8,-00.3,-0.30,00.00,00601.30

20140517070034,100901,v3.1.2 11/1/2010,002,0000000,1400310030,45.53,45.53,10.001,09.982,4.552,4.562,027.6,029.5,05.0,05.7,015.7,025.9,017.7,0226,-148,1006.4,016.5,49.6,01.0,1.000,-00.3,-01.0,-0.06,038.8,041.3,-02.5,015.8,-00.3,-0.30,00.00,00601.30

20140517070104,100901,v3.1.2 11/1/2010,002,0000000,1400310060,45.43,45.45,09.973,09.950,4.555,4.568,023.3,025.1,03.4,03.8,015.8,025.9,017.8,0223,-147,1006.5,016.8,48.8,00.8,1.000,-00.3,-01.0,-0.06,037.0,039.4,-02.4,015.9,-00.3,-0.31,00.00,00601.30

20140517070134,100901,v3.1.2 11/1/2010,002,0000000,1400310090,45.53,45.54,10.077,10.052,4.518,4.530,019.2,021.5,06.9,07.4,015.9,025.9,017.9,0222,-147,1006.5,016.3,48.7,00.6,1.000,-00.3,-01.0,-0.11,037.0,039.4,-02.4,015.9,-00.3,-0.31,00.00,00601.30

20140517070204,100901,v3.1.2 11/1/2010,002,0000000,1400310120,45.53,45.55,10.035,10.002,4.537,4.554,025.2,027.7,07.0,07.0,015.9,025.9,017.9,0214,-149,1006.4,016.4,49.4,00.9,1.000,-00.3,-01.0,-0.15,035.7,038.2,-02.4,015.8,-00.3,-0.33,00.00,00601.30

20140517070234,100901,v3.1.2 11/1/2010,002,0000000,1400310150,45.53,45.55,10.041,10.020,4.535,4.546,029.9,032.6,06.9,07.7,015.9,025.9,017.9,0208,-149,1006.4,016.2,49.9,01.3,1.000,-00.3,-00.9,-0.18,035.7,038.2,-02.4,015.8,-00.3,-0.33,00.00,00601.30

20140517070304,100901,v3.1.2 11/1/2010,002,0000000,1400310180,45.57,45.57,10.041,10.019,4.539,4.548,034.6,037.7,09.1,10.0,015.8,025.9,017.8,0219,-148,1006.4,016.0,51.6,01.6,1.000,-00.3,-01.0,-0.22,034.2,036.9,-02.6,015.8,-00.3,-0.35,00.00,00601.30

20140517070334,100901,v3.1.2 11/1/2010,002,0000000,1400310210,45.57,45.59,10.063,10.017,4.529,4.551,042.6,045.7,11.0,10.5,015.8,025.9,017.8,0221,-149,1006.4,016.0,51.5,02.2,1.000,-00.3,-01.0,-0.22,034.2,036.9,-02.6,015.8,-00.3,-0.35,00.00,00601.30

20140517070404,100901,v3.1.2 11/1/2010,002,0000000,1400310240,45.55,45.56,09.995,09.974,4.557,4.568,044.5,044.5,08.1,08.0,015.7,025.9,017.7,0226,-149,1006.6,015.9,51.5,02.1,1.000,-00.3,-01.0,00.16,033.1,035.1,-02.1,015.8,-00.3,-0.28,00.00,00601.30

20140517070434,100901,v3.1.2 11/1/2010,002,0000000,1400310270,45.54,45.54,10.009,09.988,4.550,4.560,039.0,038.8,06.8,07.4,015.7,025.9,017.7,0263,-146,1006.5,016.1,52.4,01.7,1.000,-00.3,-01.3,00.21,033.1,035.1,-02.1,015.8,-00.3,-0.28,00.00,00601.30

20140517070504,100901,v3.1.2 11/1/2010,002,0000000,1400310300,45.54,45.55,10.032,10.010,4.540,4.550,032.5,035.0,07.4,08.2,015.7,025.9,017.8,0295,-144,1006.5,016.0,52.2,01.4,1.000,-00.3,-01.5,-0.09,032.0,034.0,-02.0,015.8,-00.3,-0.26,00.00,00601.30

20140517070534,100901,v3.1.2 11/1/2010,002,0000000,1400310330,45.54,45.54,10.019,09.993,4.545,4.557,032.8,035.4,06.9,07.4,015.8,025.9,017.8,0308,-144,1006.5,016.6,52.4,01.5,1.000,-00.3,-01.5,-0.09,032.0,034.0,-02.0,015.8,-00.3,-0.26,00.00,00601.30

20140517070604,100901,v3.1.2 11/1/2010,002,0000000,1400310360,45.54,45.55,10.019,09.993,4.545,4.558,032.9,034.6,06.8,07.0,015.8,025.9,017.8,0298,-144,1006.4,016.6,50.2,01.4,1.000,-00.3,-01.5,00.01,033.9,035.9,-02.0,015.8,-00.3,-0.25,00.00,00601.30

20140517070634,100901,v3.1.2 11/1/2010,002,0000000,1400310390,45.54,45.54,10.017,09.987,4.546,4.560,032.3,033.7,06.5,06.7,015.9,025.9,017.8,0262,-145,1006.5,016.6,51.1,01.3,1.000,-00.3,-01.3,00.03,033.9,035.9,-02.0,015.8,-00.3,-0.25,00.00,00601.30

20140517070704,100901,v3.1.2 11/1/2010,002,0000000,1400310420,45.54,45.55,10.024,10.003,4.543,4.553,031.5,033.6,06.8,07.5,015.9,025.9,017.9,0233,-147,1006.4,016.4,52.3,01.3,1.000,-00.3,-01.1,-0.08,035.2,037.1,-01.9,015.8,-00.3,-0.23,00.00,00601.30

20140517070734,100901,v3.1.2 11/1/2010,002,0000000,1400310450,45.56,45.58,10.060,10.047,4.529,4.537,033.0,036.6,09.1,10.5,015.9,025.9,017.9,0246,-147,1006.5,016.3,51.4,01.5,1.000,-00.3,-01.2,-0.26,035.2,037.1,-01.9,015.8,-00.3,-0.23,00.00,00601.30

20140517070804,100901,v3.1.2 11/1/2010,002,0000000,1400310480,45.57,45.56,10.058,10.028,4.530,4.544,035.7,040.4,09.1,09.9,015.8,025.9,017.8,0246,-146,1006.6,016.4,50.8,01.8,1.000,-00.3,-01.2,-0.40,035.4,037.6,-02.2,015.8,-00.3,-0.27,00.00,00601.30

20140517070834,100901,v3.1.2 11/1/2010,002,0000000,1400310510,45.56,45.56,10.008,09.981,4.553,4.565,040.3,044.5,08.1,09.0,015.7,025.9,017.7,0234,-147,1006.4,016.4,50.8,02.1,1.000,-00.3,-01.1,-0.34,035.4,037.6,-02.2,015.8,-00.3,-0.27,00.00,00601.30

20140517070904,100901,v3.1.2 11/1/2010,002,0000000,1400310540,45.56,45.56,10.028,10.012,4.543,4.551,039.3,043.6,07.9,09.5,015.7,025.9,017.7,0264,-145,1006.5,016.8,50.7,02.1,1.000,-00.3,-01.3,-0.34,034.4,037.4,-03.1,015.8,-00.3,-0.37,00.00,00601.30

20140517070934,100901,v3.1.2 11/1/2010,002,0000000,1400310570,45.55,45.55,10.032,10.006,4.540,4.553,033.0,038.6,07.4,08.6,015.7,026.0,017.7,0321,-142,1006.4,017.1,50.0,01.7,1.000,-00.3,-01.6,-0.45,034.4,037.4,-03.1,015.8,-00.3,-0.37,00.00,00601.30

20140517071004,100901,v3.1.2 11/1/2010,002,0000000,1400310600,45.54,45.55,10.016,09.992,4.547,4.559,032.5,037.8,06.8,07.9,015.8,026.0,017.8,0406,-139,1006.5,017.2,49.6,01.6,1.000,-00.3,-02.1,-0.36,034.4,038.0,-03.6,015.8,-00.3,-0.42,00.00,00601.30

20140517071034,100901,v3.1.2 11/1/2010,002,0000000,1400310630,45.54,45.54,10.010,09.984,4.549,4.562,031.3,036.0,05.8,06.8,016.0,026.0,018.0,0424,-139,1006.6,017.8,49.4,01.5,1.000,-00.3,-02.3,-0.26,034.4,038.0,-03.6,015.8,-00.3,-0.42,00.00,00601.30

20140517071104,100901,v3.1.2 11/1/2010,002,0000000,1400310660,45.54,45.54,10.032,10.006,4.539,4.551,028.4,033.1,06.4,07.4,016.1,026.0,018.1,0369,-142,1006.5,018.0,47.1,01.3,1.000,-00.3,-01.9,-0.29,033.5,037.7,-04.2,015.9,-00.3,-0.48,00.00,00601.30

20140517071134,100901,v3.1.2 11/1/2010,002,0000000,1400310690,45.57,45.58,10.071,10.050,4.524,4.536,033.1,037.4,10.0,11.0,016.1,026.0,018.1,0331,-144,1006.6,017.1,49.1,01.6,1.000,-00.3,-01.7,-0.28,033.5,037.7,-04.2,015.9,-00.3,-0.48,00.00,00601.30

20140517071204,100901,v3.1.2 11/1/2010,002,0000000,1400310720,45.59,45.59,10.046,10.017,4.538,4.551,045.7,048.8,11.3,11.8,016.0,026.1,018.0,0325,-146,1006.4,016.0,50.2,02.5,1.000,-00.3,-01.6,-0.15,036.3,040.7,-04.4,015.9,-00.3,-0.50,00.00,00601.30

20140517071234,100901,v3.1.2 11/1/2010,002,0000000,1400310750,45.56,45.58,09.999,09.981,4.556,4.566,049.6,052.3,08.7,09.7,015.8,026.1,017.9,0401,-143,1006.6,016.1,51.2,02.8,1.000,-00.2,-02.1,-0.05,036.3,040.7,-04.4,015.9,-00.3,-0.50,00.00,00601.30

20140517071304,100901,v3.1.2 11/1/2010,002,0000000,1400310780,45.53,45.54,09.981,09.962,4.561,4.572,038.5,042.3,05.2,06.3,015.8,026.1,017.8,0377,-140,1006.5,016.3,50.8,02.0,1.000,-00.3,-02.0,-0.19,036.9,041.1,-04.2,015.9,-00.3,-0.45,00.00,00601.30

20140517071334,100901,v3.1.2 11/1/2010,002,0000000,1400310810,45.54,45.54,10.011,09.982,4.549,4.562,029.9,033.5,06.0,06.6,015.8,026.1,017.8,0350,-141,1006.4,016.2,50.1,01.3,1.000,-00.3,-01.8,-0.19,036.9,041.1,-04.2,015.9,-00.3,-0.45,00.00,00601.30

20140517071404,100901,v3.1.2 11/1/2010,002,0000000,1400310840,45.53,45.54,10.023,10.000,4.543,4.554,027.3,031.2,05.8,06.9,015.8,026.1,017.8,0436,-139,1006.5,017.1,48.6,01.2,1.000,-00.3,-02.3,-0.16,034.5,038.6,-04.2,015.9,-00.3,-0.42,00.00,00601.30

20140517071434,100901,v3.1.2 11/1/2010,002,0000000,1400310870,45.54,45.54,10.032,10.002,4.539,4.553,026.4,031.4,06.3,07.2,015.9,026.1,017.9,0400,-139,1006.5,016.5,49.8,01.2,1.000,-00.3,-02.1,-0.31,034.5,038.6,-04.2,015.9,-00.3,-0.42,00.00,00601.30

20140517071504,100901,v3.1.2 11/1/2010,002,0000000,1400310900,45.54,45.55,10.036,10.012,4.537,4.550,029.9,034.6,07.5,08.4,016.0,026.1,018.0,0410,-140,1006.6,016.2,50.8,01.4,1.000,-00.3,-02.2,-0.28,034.0,038.0,-04.0,015.9,-00.3,-0.40,00.00,00601.30

20140517071534,100901,v3.1.2 11/1/2010,002,0000000,1400310930,45.56,45.57,10.044,10.023,4.536,4.546,034.9,039.2,08.6,09.9,016.1,026.2,018.1,0511,-138,1006.5,016.7,49.9,01.7,1.000,-00.3,-02.8,-0.15,034.0,038.0,-04.0,015.9,-00.3,-0.40,00.00,00601.30

20140517071604,100901,v3.1.2 11/1/2010,002,0000000,1400310960,45.54,45.54,09.991,09.962,4.558,4.572,037.5,042.2,06.5,07.4,016.1,026.2,018.2,0534,-138,1006.5,016.8,49.4,02.0,1.000,-00.3,-02.9,-0.19,035.8,039.8,-04.1,015.9,-00.3,-0.38,00.00,00601.30

20140517071634,100901,v3.1.2 11/1/2010,002,0000000,1400310990,45.54,45.56,10.058,10.036,4.528,4.540,033.8,038.3,08.5,09.4,016.1,026.2,018.2,0512,-139,1006.5,017.2,47.4,01.7,1.000,-00.3,-02.8,-0.18,035.8,039.8,-04.1,015.9,-00.3,-0.38,00.00,00601.30

20140517071704,100901,v3.1.2 11/1/2010,002,0000000,1400311020,45.53,45.54,09.989,09.969,4.558,4.568,031.6,035.7,05.3,06.5,016.2,026.3,018.2,0490,-139,1006.5,017.3,48.4,01.5,1.000,-00.3,-02.6,-0.13,033.0,037.2,-04.2,016.0,-00.3,-0.38,00.00,00601.30

20140517071734,100901,v3.1.2 11/1/2010,002,0000000,1400311050,45.50,45.53,10.006,09.992,4.547,4.557,027.1,031.5,04.7,05.9,016.2,026.3,018.3,0504,-136,1006.5,017.9,46.9,01.2,1.000,-00.3,-02.7,-0.16,033.0,037.2,-04.2,016.0,-00.3,-0.38,00.00,00601.30

20140517071804,100901,v3.1.2 11/1/2010,002,0000000,1400311080,45.54,45.54,10.035,10.011,4.538,4.549,024.3,029.4,06.5,07.8,016.3,026.3,018.5,0535,-136,1006.5,017.5,48.1,01.1,1.000,-00.3,-02.9,-0.22,030.1,034.6,-04.5,016.1,-00.3,-0.38,00.00,00601.30

20140517071834,100901,v3.1.2 11/1/2010,002,0000000,1400311110,45.53,45.54,10.011,09.986,4.548,4.561,028.3,034.0,05.7,07.0,016.5,026.4,018.6,0544,-138,1006.5,017.9,48.0,01.4,1.000,-00.3,-03.0,-0.30,030.1,034.6,-04.5,016.1,-00.3,-0.38,00.00,00601.30

20140517071904,100901,v3.1.2 11/1/2010,002,0000000,1400311140,45.55,45.55,10.067,10.040,4.524,4.537,029.1,034.1,08.3,09.3,016.7,026.5,018.7,0544,-139,1006.5,018.1,45.6,01.4,1.000,-00.3,-03.0,-0.21,030.5,035.2,-04.7,016.2,-00.3,-0.40,00.00,00601.30

20140517071934,100901,v3.1.2 11/1/2010,002,0000000,1400311170,45.58,45.58,10.065,10.024,4.528,4.547,037.1,040.5,10.7,10.6,016.6,026.5,018.7,0544,-142,1006.5,017.2,46.2,01.9,1.000,-00.3,-03.0,-0.02,030.5,035.2,-04.7,016.2,-00.3,-0.40,00.00,00601.30

20140517072004,100901,v3.1.2 11/1/2010,002,0000000,1400311200,45.54,45.55,09.992,09.975,4.557,4.566,040.5,042.9,06.4,07.3,016.6,026.5,018.7,0545,-141,1006.5,017.8,47.1,02.1,1.000,-00.3,-03.0,00.10,032.6,036.9,-04.3,016.4,-00.3,-0.32,00.00,00601.30

20140517072034,100901,v3.1.2 11/1/2010,002,0000000,1400311230,45.55,45.57,10.053,10.030,4.531,4.543,034.2,037.8,08.6,09.6,016.7,026.6,018.8,0546,-140,1006.5,017.5,46.8,01.7,1.000,-00.3,-03.0,-0.03,032.6,036.9,-04.3,016.4,-00.3,-0.32,00.00,00601.30

20140517072104,100901,v3.1.2 11/1/2010,002,0000000,1400311260,45.54,45.55,10.004,09.977,4.553,4.565,036.0,040.5,07.3,08.2,016.8,026.6,018.9,0547,-142,1006.5,017.6,47.4,01.9,1.000,-00.3,-03.0,-0.14,032.3,036.5,-04.2,016.5,-00.3,-0.31,00.00,00601.30

20140517072134,100901,v3.1.2 11/1/2010,002,0000000,1400311290,45.42,45.45,09.943,09.933,4.568,4.576,030.5,034.6,02.7,04.0,016.9,026.7,019.0,0548,-139,1006.4,019.3,45.1,01.4,1.000,-00.3,-03.0,-0.09,032.3,036.5,-04.2,016.5,-00.3,-0.31,00.00,00601.30

20140517072204,100901,v3.1.2 11/1/2010,002,0000000,1400311320,45.53,45.53,10.056,10.029,4.528,4.540,020.8,025.7,06.5,07.6,017.0,026.7,019.1,0549,-138,1006.5,018.8,43.8,00.8,1.000,-00.3,-03.0,-0.19,030.1,034.5,-04.4,016.7,-00.3,-0.32,00.00,00601.30

20140517072234,100901,v3.1.2 11/1/2010,002,0000000,1400311350,45.54,45.55,10.079,10.049,4.518,4.533,024.1,029.1,08.4,09.1,017.1,026.8,019.3,0550,-140,1006.5,018.6,45.2,01.1,1.000,-00.3,-03.0,-0.20,030.1,034.5,-04.4,016.7,-00.3,-0.32,00.00,00601.30

20140517072304,100901,v3.1.2 11/1/2010,002,0000000,1400311380,45.59,45.58,10.069,10.043,4.527,4.539,038.9,043.2,11.4,12.5,016.9,026.8,019.2,0550,-142,1006.4,017.8,47.0,02.1,1.000,-00.3,-03.0,-0.13,033.1,037.3,-04.2,016.8,-00.3,-0.30,00.00,00601.30

20140517072334,100901,v3.1.2 11/1/2010,002,0000000,1400311410,45.59,45.58,10.036,10.009,4.542,4.554,050.4,055.2,10.8,12.0,016.6,026.9,019.1,0549,-143,1006.5,017.1,48.5,03.1,1.000,-00.2,-03.0,-0.20,033.1,037.3,-04.2,016.8,-00.3,-0.30,00.00,00601.30

20140517072404,100901,v3.1.2 11/1/2010,002,0000000,1400311440,45.58,45.58,10.049,10.019,4.536,4.550,049.1,054.1,11.2,12.1,016.5,026.9,019.0,0547,-143,1006.5,017.2,49.3,03.0,1.000,-00.2,-03.0,-0.22,037.1,041.3,-04.2,016.8,-00.3,-0.31,00.00,00601.30

20140517072434,100901,v3.1.2 11/1/2010,002,0000000,1400311470,45.57,45.57,10.024,09.992,4.546,4.560,046.5,050.9,09.6,10.3,016.5,026.9,019.0,0531,-142,1006.6,017.1,49.9,02.7,1.000,-00.3,-02.9,-0.15,037.1,041.3,-04.2,016.8,-00.3,-0.31,00.00,00601.30

20140517072504,100901,v3.1.2 11/1/2010,002,0000000,1400311500,45.56,45.56,10.010,09.985,4.551,4.563,044.1,047.7,08.4,09.3,016.4,027.0,018.9,0532,-141,1006.4,016.8,50.7,02.4,1.000,-00.3,-02.9,-0.06,037.8,042.3,-04.5,016.7,-00.3,-0.34,00.00,00601.30

20140517072534,100901,v3.1.2 11/1/2010,002,0000000,1400311530,45.53,45.54,09.973,09.955,4.565,4.575,038.1,042.0,05.2,06.5,016.5,027.0,018.9,0550,-138,1006.5,018.0,49.7,02.0,1.000,-00.3,-03.0,-0.07,037.8,042.3,-04.5,016.7,-00.3,-0.34,00.00,00601.30

20140517072604,100901,v3.1.2 11/1/2010,002,0000000,1400311560,45.54,45.54,10.041,10.016,4.535,4.547,030.4,035.3,07.3,08.4,016.6,027.0,019.0,0552,-136,1006.5,018.2,47.9,01.5,1.000,-00.3,-03.0,-0.19,036.7,041.2,-04.6,016.7,-00.3,-0.35,00.00,00601.30

20140517072634,100901,v3.1.2 11/1/2010,002,0000000,1400311590,45.54,45.54,10.022,09.991,4.544,4.559,031.8,036.4,07.6,08.2,016.7,027.1,019.1,0549,-139,1006.4,017.9,48.9,01.6,1.000,-00.3,-03.0,-0.15,036.7,041.2,-04.6,016.7,-00.3,-0.35,00.00,00601.30

20140517072704,100901,v3.1.2 11/1/2010,002,0000000,1400311620,45.58,45.57,10.075,10.048,4.524,4.536,039.0,042.9,10.9,11.8,016.8,027.1,019.1,0546,-142,1006.4,017.7,47.7,02.1,1.000,-00.3,-03.0,-0.08,040.3,044.7,-04.3,016.7,-00.3,-0.32,00.00,00601.30

20140517072734,100901,v3.1.2 11/1/2010,002,0000000,1400311650,45.58,45.59,10.039,10.021,4.540,4.550,046.5,050.7,11.1,12.3,016.8,027.2,019.1,0548,-144,1006.3,017.3,47.9,02.7,1.000,-00.3,-03.0,-0.11,040.3,044.7,-04.3,016.7,-00.3,-0.32,00.00,00601.30

20140517072804,100901,v3.1.2 11/1/2010,002,0000000,1400311680,45.57,45.58,10.024,09.996,4.546,4.560,048.4,052.9,09.7,10.5,016.7,027.2,019.0,0539,-143,1006.5,017.3,48.0,02.9,1.000,-00.2,-02.9,-0.17,042.2,046.6,-04.4,016.6,-00.3,-0.33,00.00,00601.30

20140517072834,100901,v3.1.2 11/1/2010,002,0000000,1400311710,45.54,45.55,09.998,09.972,4.555,4.567,042.4,046.6,07.5,08.4,016.6,027.2,019.0,0543,-140,1006.4,017.4,48.8,02.4,1.000,-00.3,-03.0,-0.12,042.2,046.6,-04.4,016.6,-00.3,-0.33,00.00,00601.30

20140517072904,100901,v3.1.2 11/1/2010,002,0000000,1400311740,45.54,45.56,10.042,10.014,4.535,4.550,036.7,040.6,08.6,09.2,016.8,027.2,019.0,0538,-139,1006.3,017.6,48.6,01.9,1.000,-00.3,-02.9,-0.08,039.7,043.9,-04.2,016.7,-00.3,-0.30,00.00,00601.30

20140517072934,100901,v3.1.2 11/1/2010,002,0000000,1400311770,45.55,45.55,10.001,09.970,4.554,4.568,038.7,041.6,07.9,08.1,016.9,027.2,019.1,0472,-142,1006.3,017.3,48.6,02.0,1.000,-00.3,-02.5,-0.01,039.7,043.9,-04.2,016.7,-00.3,-0.30,00.00,00601.30

20140517073004,100901,v3.1.2 11/1/2010,002,0000000,1400311800,45.59,45.58,10.098,10.077,4.514,4.523,043.8,045.6,12.7,13.5,016.9,027.3,019.0,0420,-147,1006.4,016.7,48.6,02.3,1.000,-00.3,-02.2,00.08,039.7,043.5,-03.8,016.7,-00.3,-0.27,00.00,00601.30

20140517073034,100901,v3.1.2 11/1/2010,002,0000000,1400311830,45.57,45.58,09.997,09.969,4.559,4.572,050.8,053.0,10.0,10.3,016.6,027.3,018.7,0350,-150,1006.4,016.0,50.3,02.9,1.000,-00.2,-01.8,-0.03,039.7,043.5,-03.8,016.7,-00.3,-0.27,00.00,00601.30

20140517073104,100901,v3.1.2 11/1/2010,002,0000000,1400311860,45.54,45.55,10.001,09.972,4.554,4.568,047.0,049.3,07.5,07.8,016.5,027.3,018.5,0400,-145,1006.4,016.7,49.8,02.6,1.000,-00.3,-02.1,00.01,043.0,046.3,-03.3,016.7,-00.3,-0.23,00.00,00601.30

20140517073134,100901,v3.1.2 11/1/2010,002,0000000,1400311890,45.56,45.56,10.042,10.010,4.537,4.551,036.4,038.3,08.8,09.0,016.5,027.3,018.6,0449,-142,1006.5,016.5,49.1,01.7,1.000,-00.3,-02.4,00.09,043.0,046.3,-03.3,016.7,-00.3,-0.23,00.00,00601.30

20140517073204,100901,v3.1.2 11/1/2010,002,0000000,1400311920,45.56,45.58,10.057,10.031,4.531,4.544,038.2,040.0,10.1,10.3,016.6,027.3,018.6,0316,-148,1006.4,016.3,49.3,01.8,1.000,-00.3,-01.6,00.01,042.8,045.7,-02.9,016.7,-00.3,-0.22,00.00,00601.30

20140517073234,100901,v3.1.2 11/1/2010,002,0000000,1400311950,45.58,45.58,10.010,09.983,4.553,4.566,046.3,047.6,09.8,10.0,016.5,027.2,018.4,0233,-153,1006.4,015.7,50.9,02.4,1.000,-00.3,-01.1,00.01,042.8,045.7,-02.9,016.7,-00.3,-0.22,00.00,00601.30

20140517073304,100901,v3.1.2 11/1/2010,002,0000000,1400311980,45.55,45.56,10.001,09.971,4.555,4.570,046.9,047.8,08.2,08.1,016.4,027.2,018.3,0251,-151,1006.4,016.1,51.0,02.4,1.000,-00.3,-01.2,00.07,042.5,044.7,-02.1,016.6,-00.3,-0.17,00.00,00601.30

20140517073334,100901,v3.1.2 11/1/2010,002,0000000,1400312010,45.56,45.56,10.026,10.001,4.545,4.556,040.1,040.3,08.8,08.8,016.4,027.2,018.4,0287,-149,1006.4,016.2,50.6,01.8,1.000,-00.3,-01.4,00.19,042.5,044.7,-02.1,016.6,-00.3,-0.17,00.00,00601.30

20140517073404,100901,v3.1.2 11/1/2010,002,0000000,1400312040,45.55,45.55,10.043,10.020,4.536,4.546,036.5,037.1,08.6,09.1,016.5,027.2,018.5,0292,-148,1006.4,016.3,52.1,01.6,1.000,-00.3,-01.4,00.14,042.5,044.0,-01.5,016.6,-00.3,-0.13,00.00,00601.30

20140517073434,100901,v3.1.2 11/1/2010,002,0000000,1400312070,45.56,45.56,10.016,09.993,4.548,4.559,038.6,040.5,08.4,09.0,016.5,027.2,018.5,0256,-149,1006.4,016.4,52.4,01.9,1.000,-00.3,-01.2,-0.05,042.5,044.0,-01.5,016.6,-00.3,-0.13,00.00,00601.30

20140517073504,100901,v3.1.2 11/1/2010,002,0000000,1400312100,45.54,45.55,10.017,09.990,4.547,4.560,039.3,041.4,07.6,08.0,016.6,027.2,018.6,0242,-150,1006.4,016.3,51.5,01.9,1.000,-00.3,-01.1,-0.09,041.6,043.1,-01.5,016.5,-00.3,-0.16,00.00,00601.30

20140517073534,100901,v3.1.2 11/1/2010,002,0000000,1400312130,45.55,45.56,10.038,10.013,4.538,4.550,035.6,037.3,08.5,08.7,016.6,027.2,018.6,0251,-149,1006.4,016.1,51.0,01.6,1.000,-00.3,-01.2,-0.02,041.6,043.1,-01.5,016.5,-00.3,-0.16,00.00,00601.30

20140517073604,100901,v3.1.2 11/1/2010,002,0000000,1400312160,45.57,45.58,10.065,10.040,4.527,4.540,038.2,039.4,10.4,10.6,016.6,027.2,018.6,0190,-153,1006.3,016.0,51.9,01.8,1.000,-00.3,-00.8,-0.01,039.8,041.1,-01.3,016.5,-00.3,-0.16,00.00,00601.30

20140517073634,100901,v3.1.2 11/1/2010,002,0000000,1400312190,45.57,45.57,10.022,09.992,4.546,4.560,043.0,043.8,09.2,09.1,016.4,027.1,018.4,0147,-155,1006.4,015.8,50.9,02.1,1.000,-00.3,-00.6,00.00,039.8,041.1,-01.3,016.5,-00.3,-0.16,00.00,00601.30

20140517073704,100901,v3.1.2 11/1/2010,002,0000000,1400312220,45.54,45.55,09.979,09.957,4.563,4.575,039.7,039.9,05.6,05.7,016.3,027.1,018.3,0153,-153,1006.3,016.2,52.0,01.8,1.000,-00.3,-00.6,00.08,040.1,041.1,-01.0,016.5,-00.3,-0.15,00.00,00601.30

20140517073734,100901,v3.1.2 11/1/2010,002,0000000,1400312250,45.53,45.54,10.038,10.017,4.536,4.546,029.3,029.8,06.7,07.0,016.5,027.1,018.4,0165,-151,1006.5,016.3,51.3,01.1,1.000,-00.3,-00.7,00.07,040.1,041.1,-01.0,016.5,-00.3,-0.15,00.00,00601.30

20140517073804,100901,v3.1.2 11/1/2010,002,0000000,1400312280,45.56,45.55,10.051,10.018,4.532,4.547,030.4,030.8,08.7,08.5,016.5,027.1,018.5,0201,-151,1006.3,015.9,51.6,01.2,1.000,-00.3,-00.9,00.09,036.8,037.7,-00.9,016.5,-00.3,-0.15,00.00,00601.30

20140517073834,100901,v3.1.2 11/1/2010,002,0000000,1400312310,45.54,45.54,10.019,09.997,4.545,4.556,034.9,035.4,06.9,07.3,016.5,027.1,018.5,0209,-150,1006.3,016.1,52.9,01.5,1.000,-00.3,-00.9,00.09,036.8,037.7,-00.9,016.5,-00.3,-0.15,00.00,00601.30

20140517073904,100901,v3.1.2 11/1/2010,002,0000000,1400312340,45.56,45.57,10.050,10.023,4.533,4.547,036.1,037.3,09.3,09.4,016.5,027.1,018.5,0217,-150,1006.3,015.9,52.4,01.6,1.000,-00.3,-01.0,00.01,036.7,037.8,-01.0,016.5,-00.3,-0.17,00.00,00601.30

20140517073934,100901,v3.1.2 11/1/2010,002,0000000,1400312370,45.53,45.55,10.006,09.986,4.551,4.562,038.3,038.9,07.3,07.5,016.6,027.0,018.6,0231,-149,1006.4,016.1,53.8,01.7,1.000,-00.3,-01.1,00.08,036.7,037.8,-01.0,016.5,-00.3,-0.17,00.00,00601.30

20140517074004,100901,v3.1.2 11/1/2010,002,0000000,1400312400,45.56,45.57,10.045,10.023,4.535,4.547,037.6,037.9,09.1,09.3,016.6,027.0,018.6,0226,-150,1006.3,016.0,51.7,01.7,1.000,-00.3,-01.0,00.13,036.4,037.1,-00.7,016.5,-00.3,-0.13,00.00,00601.30

20140517074034,100901,v3.1.2 11/1/2010,002,0000000,1400312430,45.55,45.54,09.981,09.964,4.563,4.571,038.3,039.5,06.1,07.0,016.5,027.0,018.5,0234,-149,1006.2,016.3,53.2,01.8,1.000,-00.3,-01.1,00.02,036.4,037.1,-00.7,016.5,-00.3,-0.13,00.00,00601.30

20140517074104,100901,v3.1.2 11/1/2010,002,0000000,1400312460,45.58,45.58,10.097,10.062,4.514,4.531,038.0,040.5,11.4,11.6,016.4,027.0,018.5,0224,-150,1006.2,015.6,51.6,01.9,1.000,-00.3,-01.0,-0.15,036.4,037.3,-00.9,016.5,-00.3,-0.15,00.00,00601.30

20140517074134,100901,v3.1.2 11/1/2010,002,0000000,1400312490,45.58,45.58,10.050,10.027,4.535,4.546,041.2,043.0,10.1,10.6,016.3,027.0,018.3,0205,-150,1006.3,015.4,53.4,02.1,1.000,-00.3,-00.9,-0.08,036.4,037.3,-00.9,016.5,-00.3,-0.15,00.00,00601.30

20140517074204,100901,v3.1.2 11/1/2010,002,0000000,1400312520,45.59,45.59,10.032,10.013,4.544,4.553,049.6,051.1,10.9,12.0,016.1,026.9,018.1,0190,-150,1006.4,015.5,53.1,02.7,1.000,-00.3,-00.8,-0.06,038.3,039.5,-01.2,016.4,-00.3,-0.18,00.00,00601.30

20140517074234,100901,v3.1.2 11/1/2010,002,0000000,1400312550,45.57,45.58,09.987,09.964,4.562,4.575,051.4,053.9,08.6,09.1,016.0,026.9,018.0,0183,-149,1006.1,016.0,54.7,03.0,1.000,-00.2,-00.8,-0.18,038.3,039.5,-01.2,016.4,-00.3,-0.18,00.00,00601.30

20140517074304,100901,v3.1.2 11/1/2010,002,0000000,1400312580,45.55,45.55,10.012,09.998,4.549,4.556,041.1,043.6,07.3,08.4,016.2,026.9,018.1,0189,-147,1006.4,016.5,53.8,02.1,1.000,-00.3,-00.8,-0.17,040.5,042.1,-01.6,016.4,-00.3,-0.24,00.00,00601.30

20140517074334,100901,v3.1.2 11/1/2010,002,0000000,1400312610,45.55,45.54,10.019,09.987,4.546,4.560,032.3,037.3,06.8,07.9,016.4,026.9,018.3,0175,-148,1006.2,016.6,53.1,01.6,1.000,-00.3,-00.7,-0.48,040.5,042.1,-01.6,016.4,-00.3,-0.24,00.00,00601.30

20140517074404,100901,v3.1.2 11/1/2010,002,0000000,1400312640,45.55,45.56,10.049,10.017,4.532,4.549,032.0,037.4,08.2,08.7,016.5,026.9,018.5,0153,-150,1006.3,016.5,51.6,01.6,1.000,-00.3,-00.6,-0.55,039.6,042.1,-02.5,016.4,-00.3,-0.35,00.00,00601.30

20140517074434,100901,v3.1.2 11/1/2010,002,0000000,1400312670,45.53,45.55,10.017,09.992,4.546,4.559,034.9,037.1,07.6,07.8,016.6,026.8,018.6,0143,-153,1006.2,016.2,51.4,01.6,1.000,-00.3,-00.5,-0.17,039.6,042.1,-02.5,016.4,-00.3,-0.35,00.00,00601.30

20140517074504,100901,v3.1.2 11/1/2010,002,0000000,1400312700,45.55,45.57,10.063,10.053,4.527,4.533,035.1,037.1,09.0,10.3,016.6,026.8,018.6,0151,-153,1006.4,016.5,53.5,01.6,1.000,-00.3,-00.6,-0.13,039.1,041.9,-02.8,016.4,-00.3,-0.40,00.00,00601.30

20140517074534,100901,v3.1.2 11/1/2010,002,0000000,1400312730,45.58,45.57,10.032,10.006,4.543,4.555,040.1,044.1,09.5,10.5,016.6,026.8,018.6,0198,-152,1006.3,016.4,52.2,02.2,1.000,-00.3,-00.9,-0.34,039.1,041.9,-02.8,016.4,-00.3,-0.40,00.00,00601.30

20140517074604,100901,v3.1.2 11/1/2010,002,0000000,1400312760,45.55,45.55,09.984,09.957,4.562,4.574,041.2,045.6,05.8,06.7,016.5,026.7,018.6,0270,-148,1006.2,016.5,50.2,02.3,1.000,-00.3,-01.3,-0.35,039.8,042.9,-03.2,016.4,-00.3,-0.44,00.00,00601.30

20140517074634,100901,v3.1.2 11/1/2010,002,0000000,1400312790,45.54,45.56,10.055,10.033,4.529,4.541,031.4,036.2,08.1,09.2,016.5,026.7,018.6,0339,-145,1006.3,016.3,51.3,01.5,1.000,-00.3,-01.7,-0.34,039.8,042.9,-03.2,016.4,-00.3,-0.44,00.00,00601.30

20140517074704,100901,v3.1.2 11/1/2010,002,0000000,1400312820,45.56,45.58,10.043,10.020,4.537,4.549,035.5,040.5,09.4,10.4,016.5,026.7,018.5,0320,-147,1006.3,016.2,53.9,01.9,1.000,-00.3,-01.6,-0.37,037.0,040.8,-03.8,016.5,-00.3,-0.50,00.00,00601.30

20140517074734,100901,v3.1.2 11/1/2010,002,0000000,1400312850,45.56,45.56,10.028,09.997,4.544,4.558,042.0,046.1,08.6,09.2,016.5,026.7,018.5,0367,-145,1006.3,016.5,50.3,02.3,1.000,-00.3,-01.9,-0.23,037.0,040.8,-03.8,016.5,-00.3,-0.50,00.00,00601.30

20140517074804,100901,v3.1.2 11/1/2010,002,0000000,1400312880,45.57,45.58,10.063,10.036,4.528,4.542,039.7,043.4,10.1,10.8,016.4,026.7,018.5,0484,-139,1006.4,016.7,51.0,02.1,1.000,-00.3,-02.6,-0.10,036.7,040.8,-04.1,016.5,-00.3,-0.49,00.00,00601.30

20140517074834,100901,v3.1.2 11/1/2010,002,0000000,1400312910,45.60,45.61,10.085,10.062,4.522,4.533,048.8,051.3,14.3,14.8,016.3,026.7,018.3,0526,-139,1006.4,016.7,49.7,02.7,1.000,-00.2,-02.9,00.07,036.7,040.8,-04.1,016.5,-00.3,-0.49,00.00,00601.30

20140517074904,100901,v3.1.2 11/1/2010,002,0000000,1400312940,45.55,45.55,09.970,09.949,4.568,4.578,050.7,054.7,06.8,08.2,016.1,026.7,018.2,0523,-137,1006.4,016.9,50.0,03.0,1.000,-00.2,-02.8,-0.11,040.4,044.2,-03.8,016.4,-00.3,-0.40,00.00,00601.30

20140517074934,100901,v3.1.2 11/1/2010,002,0000000,1400312970,45.54,45.54,10.004,09.977,4.552,4.565,035.5,041.8,05.9,07.2,016.1,026.7,018.2,0517,-135,1006.4,016.9,50.8,02.0,1.000,-00.3,-02.8,-0.39,040.4,044.2,-03.8,016.4,-00.3,-0.40,00.00,00601.30

20140517075004,100901,v3.1.2 11/1/2010,002,0000000,1400313000,45.55,45.57,10.058,10.027,4.529,4.545,031.4,036.1,09.0,09.4,016.3,026.7,018.3,0535,-137,1006.3,016.6,49.6,01.5,1.000,-00.3,-02.9,-0.18,039.7,044.1,-04.4,016.4,-00.3,-0.41,00.00,00601.30

20140517075034,100901,v3.1.2 11/1/2010,002,0000000,1400313030,45.54,45.55,10.022,09.998,4.544,4.556,035.7,038.6,07.6,08.3,016.4,026.8,018.4,0559,-136,1006.4,017.0,50.2,01.7,1.000,-00.3,-03.1,00.05,039.7,044.1,-04.4,016.4,-00.3,-0.41,00.00,00601.30

20140517075104,100901,v3.1.2 11/1/2010,002,0000000,1400313060,45.56,45.57,10.041,10.024,4.538,4.546,037.3,040.1,08.8,09.8,016.4,026.8,018.5,0578,-136,1006.2,016.5,49.5,01.8,1.000,-00.3,-03.2,00.09,038.9,043.0,-04.0,016.4,-00.3,-0.32,00.00,00601.30

20140517075134,100901,v3.1.2 11/1/2010,002,0000000,1400313090,45.53,45.54,09.983,09.964,4.561,4.571,035.5,039.8,05.4,06.8,016.5,026.8,018.5,0578,-136,1006.3,017.2,50.6,01.8,1.000,-00.3,-03.2,-0.10,038.9,043.0,-04.0,016.4,-00.3,-0.32,00.00,00601.30

20140517075204,100901,v3.1.2 11/1/2010,002,0000000,1400313120,45.54,45.54,10.028,10.006,4.541,4.551,030.1,034.7,06.6,07.6,016.6,026.8,018.6,0582,-135,1006.3,017.9,48.4,01.4,1.000,-00.3,-03.2,-0.14,037.8,041.8,-04.0,016.4,-00.3,-0.28,00.00,00601.30

20140517075234,100901,v3.1.2 11/1/2010,002,0000000,1400313150,45.54,45.56,10.048,10.027,4.533,4.544,029.1,033.5,08.0,09.1,016.7,026.9,018.8,0585,-136,1006.2,018.3,48.7,01.4,1.000,-00.3,-03.2,-0.11,037.8,041.8,-04.0,016.4,-00.3,-0.28,00.00,00601.30

20140517075304,100901,v3.1.2 11/1/2010,002,0000000,1400313180,45.56,45.56,10.038,10.011,4.538,4.551,034.6,039.8,08.4,09.5,016.7,026.9,018.8,0585,-137,1006.3,017.5,47.1,01.8,1.000,-00.3,-03.2,-0.21,036.8,041.1,-04.3,016.4,-00.3,-0.30,00.00,00601.30

20140517075334,100901,v3.1.2 11/1/2010,002,0000000,1400313210,45.57,45.57,10.034,10.004,4.541,4.555,039.4,043.4,09.0,09.6,016.8,026.9,018.8,0586,-137,1006.2,017.2,48.5,02.1,1.000,-00.3,-03.2,-0.06,036.8,041.1,-04.3,016.4,-00.3,-0.30,00.00,00601.30

20140517075404,100901,v3.1.2 11/1/2010,002,0000000,1400313240,45.54,45.54,10.011,09.991,4.549,4.558,037.6,040.9,06.9,08.1,016.8,026.9,018.8,0588,-136,1006.3,017.9,48.3,01.9,1.000,-00.3,-03.2,00.03,034.2,038.3,-04.1,016.6,-00.3,-0.27,00.00,00601.30

20140517075434,100901,v3.1.2 11/1/2010,002,0000000,1400313270,45.55,45.55,10.036,10.012,4.538,4.550,032.6,037.6,07.5,08.8,017.0,027.0,019.0,0589,-136,1006.3,017.8,49.0,01.7,1.000,-00.3,-03.2,-0.18,034.2,038.3,-04.1,016.6,-00.3,-0.27,00.00,00601.30

20140517075504,100901,v3.1.2 11/1/2010,002,0000000,1400313300,45.55,45.57,10.036,10.012,4.538,4.551,034.4,039.9,08.4,09.4,017.2,027.0,019.2,0588,-138,1006.3,018.2,48.3,01.9,1.000,-00.3,-03.2,-0.24,034.8,039.1,-04.3,016.8,-00.3,-0.28,00.00,00601.30

20140517075534,100901,v3.1.2 11/1/2010,002,0000000,1400313330,45.57,45.57,10.039,10.012,4.539,4.552,039.4,044.1,09.2,10.2,017.3,027.0,019.3,0589,-141,1006.4,017.5,47.8,02.2,1.000,-00.3,-03.2,-0.14,034.8,039.1,-04.3,016.8,-00.3,-0.28,00.00,00601.30

20140517075604,100901,v3.1.2 11/1/2010,002,0000000,1400313360,45.55,45.55,10.016,09.993,4.548,4.559,039.1,043.5,07.7,08.7,017.3,027.1,019.3,0591,-141,1006.2,017.9,49.2,02.1,1.000,-00.3,-03.2,-0.11,035.1,039.8,-04.6,016.9,-00.3,-0.32,00.00,00601.30

20140517075634,100901,v3.1.2 11/1/2010,002,0000000,1400313390,45.53,45.54,09.983,09.956,4.560,4.574,034.1,038.6,05.2,06.1,017.3,027.1,019.4,0592,-138,1006.2,018.5,48.1,01.8,1.000,-00.3,-03.3,-0.11,035.1,039.8,-04.6,016.9,-00.3,-0.32,00.00,00601.30

20140517075704,100901,v3.1.2 11/1/2010,002,0000000,1400313420,45.53,45.54,10.025,10.001,4.541,4.553,026.7,031.6,05.5,06.6,017.4,027.2,019.5,0593,-137,1006.2,018.7,46.9,01.2,1.000,-00.3,-03.3,-0.15,034.5,039.1,-04.7,017.1,-00.3,-0.33,00.00,00601.30

20140517075734,100901,v3.1.2 11/1/2010,002,0000000,1400313450,45.53,45.55,10.035,10.014,4.537,4.548,026.0,031.0,07.0,08.2,017.6,027.2,019.6,0593,-138,1006.2,018.6,46.8,01.2,1.000,-00.3,-03.3,-0.18,034.5,039.1,-04.7,017.1,-00.3,-0.33,00.00,00601.30

20140517075804,100901,v3.1.2 11/1/2010,002,0000000,1400313480,45.53,45.55,10.021,09.996,4.544,4.557,031.6,036.5,07.0,08.0,017.6,027.3,019.7,0594,-139,1006.3,018.4,47.3,01.6,1.000,-00.3,-03.3,-0.16,033.9,038.5,-04.6,017.3,-00.3,-0.32,00.00,00601.30

20140517075834,100901,v3.1.2 11/1/2010,002,0000000,1400313510,45.55,45.55,10.040,10.012,4.537,4.550,034.0,038.7,08.1,09.1,017.6,027.3,019.7,0594,-140,1006.2,018.0,47.7,01.8,1.000,-00.3,-03.3,-0.14,033.9,038.5,-04.6,017.3,-00.3,-0.32,00.00,00601.30

20140517075904,100901,v3.1.2 11/1/2010,002,0000000,1400313540,45.54,45.55,10.015,09.995,4.548,4.557,033.6,038.8,06.8,08.3,017.5,027.4,019.7,0595,-140,1006.2,018.6,47.7,01.8,1.000,-00.3,-03.3,-0.19,033.1,038.1,-05.0,017.4,-00.3,-0.36,00.00,00601.30

20140517075934,100901,v3.1.2 11/1/2010,002,0000000,1400313570,45.54,45.54,10.028,09.999,4.541,4.555,031.2,037.3,06.8,08.0,017.5,027.4,019.8,0597,-139,1006.2,018.4,47.8,01.7,1.000,-00.3,-03.3,-0.31,033.1,038.1,-05.0,017.4,-00.3,-0.36,00.00,00601.30