20140517120004,100901,v3.1.2 11/1/2010,002,0000000,1400328000,45.53,45.54,10.007,09.986,4.549,4.560,036.1,040.8,06.6,07.8,020.7,033.5,023.0,0643,-149,1004.2,021.4,31.3,02.1,1.000,-00.3,-03.5,-0.10,033.7,038.9,-05.3,021.0,-00.3,-0.37,00.00,00601.30

20140517120034,100901,v3.1.2 11/1/2010,002,0000000,1400328030,45.54,45.55,10.040,10.013,4.536,4.549,032.9,037.9,08.2,09.3,020.9,033.5,023.1,0643,-151,1004.3,021.2,30.9,01.9,1.000,-00.3,-03.5,-0.15,033.7,038.9,-05.3,021.0,-00.3,-0.37,00.00,00601.30

20140517120104,100901,v3.1.2 11/1/2010,002,0000000,1400328060,45.53,45.55,10.027,10.002,4.541,4.554,034.8,039.8,07.9,08.9,020.9,033.5,023.0,0642,-152,1004.2,020.8,30.8,02.0,1.000,-00.3,-03.5,-0.14,035.0,040.1,-05.1,020.9,-00.3,-0.35,00.00,00601.30

20140517120134,100901,v3.1.2 11/1/2010,002,0000000,1400328090,45.54,45.55,10.029,10.006,4.541,4.552,036.2,040.8,08.1,09.2,020.7,033.5,023.0,0641,-152,1004.1,020.7,31.9,02.1,1.000,-00.3,-03.5,-0.10,035.0,040.1,-05.1,020.9,-00.3,-0.35,00.00,00601.30

20140517120204,100901,v3.1.2 11/1/2010,002,0000000,1400328120,45.53,45.53,10.007,09.982,4.550,4.561,036.1,040.4,06.9,08.0,020.6,033.5,022.9,0641,-151,1004.2,020.5,31.8,02.1,1.000,-00.3,-03.5,-0.06,036.3,041.3,-05.0,020.8,-00.3,-0.33,00.00,00601.30

20140517120234,100901,v3.1.2 11/1/2010,002,0000000,1400328150,45.53,45.54,10.018,09.996,4.544,4.556,034.1,038.5,07.1,08.1,020.5,033.5,022.9,0640,-150,1004.1,020.6,32.5,01.9,1.000,-00.3,-03.5,-0.06,036.3,041.3,-05.0,020.8,-00.3,-0.33,00.00,00601.30

20140517120304,100901,v3.1.2 11/1/2010,002,0000000,1400328180,45.53,45.54,10.027,10.006,4.540,4.551,031.1,035.7,06.9,08.1,020.5,033.5,022.9,0639,-149,1004.2,021.7,32.9,01.7,1.000,-00.3,-03.5,-0.11,035.0,039.8,-04.9,020.7,-00.3,-0.32,00.00,00601.30

20140517120334,100901,v3.1.2 11/1/2010,002,0000000,1400328210,45.52,45.53,10.020,09.994,4.543,4.556,027.7,033.2,05.7,07.0,020.6,033.5,022.9,0639,-147,1004.2,021.9,31.2,01.5,1.000,-00.3,-03.5,-0.21,035.0,039.8,-04.9,020.7,-00.3,-0.32,00.00,00601.30

20140517120404,100901,v3.1.2 11/1/2010,002,0000000,1400328240,45.54,45.54,10.052,10.023,4.530,4.544,028.5,034.4,08.0,09.1,020.6,033.5,022.9,0639,-148,1004.3,021.6,30.8,01.6,1.000,-00.3,-03.5,-0.25,033.3,038.2,-04.9,020.7,-00.3,-0.32,00.00,00601.30

20140517120434,100901,v3.1.2 11/1/2010,002,0000000,1400328270,45.53,45.54,10.004,09.979,4.551,4.564,034.5,038.8,06.9,07.7,020.7,033.5,022.9,0639,-148,1004.3,021.4,30.9,01.9,1.000,-00.3,-03.5,-0.06,033.3,038.2,-04.9,020.7,-00.3,-0.32,00.00,00601.30

20140517120504,100901,v3.1.2 11/1/2010,002,0000000,1400328300,45.53,45.53,10.018,09.995,4.545,4.556,033.3,037.3,06.4,07.6,020.7,033.5,022.8,0639,-148,1004.2,022.0,31.8,01.8,1.000,-00.3,-03.5,-0.03,032.7,037.5,-04.8,020.7,-00.3,-0.31,00.00,00601.30

20140517120534,100901,v3.1.2 11/1/2010,002,0000000,1400328330,45.53,45.55,10.034,10.007,4.538,4.552,029.7,034.9,07.3,08.3,020.7,033.5,022.9,0638,-149,1004.1,022.4,29.5,01.6,1.000,-00.3,-03.5,-0.18,032.7,037.5,-04.8,020.7,-00.3,-0.31,00.00,00601.30

20140517120604,100901,v3.1.2 11/1/2010,002,0000000,1400328360,45.52,45.54,10.003,09.980,4.550,4.562,029.0,034.5,05.3,06.5,020.6,033.5,022.9,0637,-148,1004.1,022.1,30.5,01.6,1.000,-00.3,-03.5,-0.21,031.6,036.5,-04.9,020.6,-00.3,-0.32,00.00,00601.30

20140517120634,100901,v3.1.2 11/1/2010,002,0000000,1400328390,45.53,45.55,10.043,10.018,4.533,4.546,028.8,033.7,07.6,08.5,020.6,033.5,022.9,0637,-148,1004.2,021.1,31.2,01.5,1.000,-00.3,-03.5,-0.14,031.6,036.5,-04.9,020.6,-00.3,-0.32,00.00,00601.30

20140517120704,100901,v3.1.2 11/1/2010,002,0000000,1400328420,45.55,45.56,10.057,10.032,4.530,4.541,032.6,037.1,08.8,09.9,020.7,033.5,022.9,0637,-150,1004.0,021.3,31.0,01.8,1.000,-00.3,-03.5,-0.09,030.9,035.8,-04.9,020.7,-00.3,-0.33,00.00,00601.30

20140517120734,100901,v3.1.2 11/1/2010,002,0000000,1400328450,45.54,45.56,10.003,09.982,4.552,4.564,039.7,044.2,08.0,09.0,020.7,033.5,022.8,0638,-150,1004.1,020.8,30.9,02.4,1.000,-00.3,-03.5,-0.09,030.9,035.8,-04.9,020.7,-00.3,-0.33,00.00,00601.30

20140517120804,100901,v3.1.2 11/1/2010,002,0000000,1400328480,45.56,45.56,10.027,10.004,4.544,4.554,042.9,047.4,09.1,10.2,020.5,033.5,022.7,0638,-152,1004.1,020.7,30.9,02.7,1.000,-00.3,-03.5,-0.09,033.3,038.2,-04.9,020.6,-00.3,-0.32,00.00,00601.30

20140517120834,100901,v3.1.2 11/1/2010,002,0000000,1400328510,45.54,45.55,10.029,10.006,4.541,4.553,038.4,043.7,08.2,09.5,020.4,033.5,022.7,0637,-150,1004.1,020.9,31.3,02.3,1.000,-00.3,-03.5,-0.18,033.3,038.2,-04.9,020.6,-00.3,-0.32,00.00,00601.30

20140517120904,100901,v3.1.2 11/1/2010,002,0000000,1400328540,45.56,45.57,10.058,10.032,4.530,4.543,037.8,043.0,10.1,11.1,020.4,033.5,022.7,0637,-151,1004.1,020.4,30.8,02.3,1.000,-00.3,-03.5,-0.18,035.1,039.9,-04.8,020.6,-00.3,-0.31,00.00,00601.30

20140517120934,100901,v3.1.2 11/1/2010,002,0000000,1400328570,45.56,45.58,10.038,10.013,4.539,4.551,041.8,046.4,09.8,10.7,020.3,033.5,022.6,0636,-153,1004.2,020.1,30.9,02.6,1.000,-00.3,-03.5,-0.11,035.1,039.9,-04.8,020.6,-00.3,-0.31,00.00,00601.30

20140517121004,100901,v3.1.2 11/1/2010,002,0000000,1400328600,45.53,45.55,10.006,09.981,4.550,4.563,039.9,044.7,07.4,08.4,020.2,033.5,022.5,0636,-150,1004.0,020.5,31.9,02.4,1.000,-00.3,-03.5,-0.12,036.4,041.4,-04.9,020.5,-00.3,-0.33,00.00,00601.30

20140517121034,100901,v3.1.2 11/1/2010,002,0000000,1400328630,45.53,45.54,10.000,09.980,4.553,4.563,033.6,038.5,06.0,07.3,020.3,033.5,022.5,0635,-148,1004.1,020.7,30.4,01.9,1.000,-00.3,-03.5,-0.13,036.4,041.4,-04.9,020.5,-00.3,-0.33,00.00,00601.30

20140517121104,100901,v3.1.2 11/1/2010,002,0000000,1400328660,45.53,45.53,10.027,09.997,4.541,4.555,029.3,034.3,06.5,07.5,020.5,033.5,022.6,0635,-148,1004.0,021.2,32.1,01.6,1.000,-00.3,-03.5,-0.15,036.5,041.3,-04.8,020.5,-00.3,-0.32,00.00,00601.30

20140517121134,100901,v3.1.2 11/1/2010,002,0000000,1400328690,45.53,45.53,10.026,10.001,4.541,4.553,027.7,032.5,06.3,07.4,020.7,033.5,022.7,0635,-149,1004.1,021.4,31.5,01.4,1.000,-00.3,-03.5,-0.12,036.5,041.3,-04.8,020.5,-00.3,-0.32,00.00,00601.30

20140517121204,100901,v3.1.2 11/1/2010,002,0000000,1400328720,45.54,45.55,10.050,10.025,4.531,4.543,029.3,034.1,07.9,09.1,020.9,033.5,022.9,0634,-150,1004.2,021.7,32.1,01.6,1.000,-00.3,-03.5,-0.13,035.8,040.7,-04.9,020.5,-00.3,-0.32,00.00,00601.30

20140517121234,100901,v3.1.2 11/1/2010,002,0000000,1400328750,45.56,45.57,10.036,10.001,4.540,4.556,036.4,041.9,09.1,09.8,020.9,033.5,022.9,0632,-152,1004.1,021.0,32.0,02.2,1.000,-00.3,-03.5,-0.20,035.8,040.7,-04.9,020.5,-00.3,-0.32,00.00,00601.30

20140517121304,100901,v3.1.2 11/1/2010,002,0000000,1400328780,45.56,45.56,10.033,10.011,4.541,4.551,040.9,045.5,08.9,10.1,020.8,033.5,022.9,0631,-154,1004.1,020.9,31.4,02.5,1.000,-00.3,-03.5,-0.11,035.4,040.4,-04.9,020.6,-00.3,-0.33,00.00,00601.30

20140517121334,100901,v3.1.2 11/1/2010,002,0000000,1400328810,45.54,45.56,10.013,09.992,4.548,4.559,038.4,042.8,07.8,08.8,020.8,033.5,022.8,0629,-153,1004.1,021.1,32.0,02.3,1.000,-00.3,-03.5,-0.08,035.4,040.4,-04.9,020.6,-00.3,-0.33,00.00,00601.30

20140517121404,100901,v3.1.2 11/1/2010,002,0000000,1400328840,45.56,45.57,10.057,10.036,4.530,4.541,036.8,041.6,09.6,10.7,020.5,033.5,022.7,0626,-153,1004.0,021.6,29.7,02.2,1.000,-00.3,-03.4,-0.12,035.2,040.1,-04.8,020.6,-00.3,-0.32,00.00,00601.30

20140517121434,100901,v3.1.2 11/1/2010,002,0000000,1400328870,45.56,45.57,10.021,10.001,4.547,4.556,040.5,045.7,08.9,10.4,020.0,033.5,022.5,0625,-152,1004.2,020.4,31.3,02.5,1.000,-00.3,-03.4,-0.18,035.2,040.1,-04.8,020.6,-00.3,-0.32,00.00,00601.30

20140517121504,100901,v3.1.2 11/1/2010,002,0000000,1400328900,45.56,45.57,10.043,10.017,4.537,4.550,042.0,047.6,09.5,10.6,019.9,033.5,022.4,0625,-150,1004.1,020.4,31.8,02.7,1.000,-00.3,-03.4,-0.24,035.7,040.6,-05.0,020.5,-00.3,-0.34,00.00,00601.30

20140517121534,100901,v3.1.2 11/1/2010,002,0000000,1400328930,45.57,45.57,10.052,10.023,4.533,4.546,040.0,045.4,09.8,10.9,020.0,033.5,022.4,0625,-150,1004.1,020.1,31.8,02.5,1.000,-00.3,-03.4,-0.20,035.7,040.6,-05.0,020.5,-00.3,-0.34,00.00,00601.30

20140517121604,100901,v3.1.2 11/1/2010,002,0000000,1400328960,45.57,45.56,10.027,10.003,4.544,4.555,042.2,047.3,09.2,10.5,020.0,033.5,022.3,0624,-150,1004.1,020.1,32.4,02.6,1.000,-00.3,-03.4,-0.16,038.2,043.2,-05.0,020.4,-00.3,-0.34,00.00,00601.30

20140517121634,100901,v3.1.2 11/1/2010,002,0000000,1400328990,45.48,45.52,09.950,09.931,4.570,4.583,037.8,043.3,04.2,05.4,020.0,033.5,022.3,0623,-148,1004.0,021.7,34.2,02.3,1.000,-00.3,-03.4,-0.21,038.2,043.2,-05.0,020.4,-00.3,-0.34,00.00,00601.30

20140517121704,100901,v3.1.2 11/1/2010,002,0000000,1400329020,45.52,45.53,10.019,09.994,4.544,4.556,027.3,032.5,05.5,06.5,020.2,033.5,022.4,0624,-145,1004.0,021.3,30.5,01.4,1.000,-00.3,-03.4,-0.18,037.9,042.9,-05.1,020.3,-00.3,-0.35,00.00,00601.30

20140517121734,100901,v3.1.2 11/1/2010,002,0000000,1400329050,45.53,45.54,10.016,09.985,4.546,4.561,024.6,028.7,05.4,06.0,020.3,033.5,022.5,0625,-147,1004.1,020.7,31.4,01.1,1.000,-00.3,-03.4,-0.04,037.9,042.9,-05.1,020.3,-00.3,-0.35,00.00,00601.30

20140517121804,100901,v3.1.2 11/1/2010,002,0000000,1400329080,45.50,45.53,10.001,09.981,4.549,4.562,024.7,028.7,04.6,05.5,020.4,033.5,022.5,0626,-146,1004.1,020.9,31.4,01.1,1.000,-00.3,-03.4,-0.03,034.6,039.5,-04.9,020.2,-00.3,-0.34,00.00,00601.30

20140517121834,100901,v3.1.2 11/1/2010,002,0000000,1400329110,45.50,45.53,10.016,09.999,4.543,4.553,021.8,026.3,04.7,05.9,020.6,033.5,022.6,0626,-146,1004.1,021.9,32.4,01.0,1.000,-00.3,-03.4,-0.10,034.6,039.5,-04.9,020.2,-00.3,-0.34,00.00,00601.30

20140517121904,100901,v3.1.2 11/1/2010,002,0000000,1400329140,45.53,45.54,10.052,10.029,4.530,4.541,023.5,029.1,07.0,08.4,020.8,033.5,022.8,0625,-148,1004.1,021.5,33.0,01.2,1.000,-00.3,-03.4,-0.21,031.9,037.0,-05.1,020.3,-00.3,-0.36,00.00,00601.30

20140517121934,100901,v3.1.2 11/1/2010,002,0000000,1400329170,45.57,45.58,10.062,10.039,4.529,4.541,035.9,041.9,10.6,11.8,020.8,033.5,022.8,0626,-151,1004.1,020.9,31.0,02.2,1.000,-00.3,-03.4,-0.27,031.9,037.0,-05.1,020.3,-00.3,-0.36,00.00,00601.30

20140517122004,100901,v3.1.2 11/1/2010,002,0000000,1400329200,45.54,45.55,09.992,09.966,4.558,4.570,043.2,048.8,07.3,08.5,020.5,033.5,022.7,0625,-150,1004.0,021.0,32.1,02.8,1.000,-00.3,-03.4,-0.23,032.2,037.3,-05.1,020.4,-00.3,-0.35,00.00,00601.30

20140517122034,100901,v3.1.2 11/1/2010,002,0000000,1400329230,45.53,45.55,10.027,10.000,4.541,4.555,036.2,041.1,07.6,08.4,020.5,033.5,022.6,0624,-148,1004.0,020.8,30.2,02.1,1.000,-00.3,-03.4,-0.14,032.2,037.3,-05.1,020.4,-00.3,-0.35,00.00,00601.30

20140517122104,100901,v3.1.2 11/1/2010,002,0000000,1400329260,45.53,45.54,10.019,09.995,4.545,4.556,031.1,035.2,06.6,07.6,020.6,033.5,022.6,0624,-149,1004.1,021.1,31.8,01.6,1.000,-00.3,-03.4,-0.04,030.0,034.9,-04.9,020.5,-00.3,-0.33,00.00,00601.30

20140517122134,100901,v3.1.2 11/1/2010,002,0000000,1400329290,45.56,45.56,10.056,10.029,4.531,4.543,034.3,037.9,09.3,10.0,020.5,033.5,022.6,0624,-150,1004.1,020.8,30.5,01.8,1.000,-00.3,-03.4,00.03,030.0,034.9,-04.9,020.5,-00.3,-0.33,00.00,00601.30

20140517122204,100901,v3.1.2 11/1/2010,002,0000000,1400329320,45.58,45.58,10.059,10.039,4.531,4.541,043.8,046.7,11.6,12.5,020.4,033.5,022.5,0624,-152,1004.0,020.3,31.2,02.6,1.000,-00.3,-03.4,00.09,033.3,037.7,-04.4,020.5,-00.3,-0.28,00.00,00601.30

20140517122234,100901,v3.1.2 11/1/2010,002,0000000,1400329350,45.55,45.56,09.979,09.953,4.564,4.577,048.1,052.6,07.6,08.8,020.2,033.5,022.3,0623,-150,1003.9,020.8,31.6,03.1,1.000,-00.2,-03.4,-0.10,033.3,037.7,-04.4,020.5,-00.3,-0.28,00.00,00601.30

20140517122304,100901,v3.1.2 11/1/2010,002,0000000,1400329380,45.56,45.57,10.024,09.999,4.546,4.557,044.0,048.8,09.2,10.1,020.2,033.5,022.2,0623,-150,1004.0,020.2,31.0,02.8,1.000,-00.3,-03.4,-0.14,037.1,041.7,-04.6,020.5,-00.3,-0.30,00.00,00601.30

20140517122334,100901,v3.1.2 11/1/2010,002,0000000,1400329410,45.54,45.56,10.016,09.997,4.547,4.557,038.6,043.0,07.7,09.0,020.2,033.5,022.3,0621,-150,1004.0,021.0,31.0,02.3,1.000,-00.3,-03.4,-0.09,037.1,041.7,-04.6,020.5,-00.3,-0.30,00.00,00601.30

20140517122404,100901,v3.1.2 11/1/2010,002,0000000,1400329440,45.53,45.55,10.026,10.001,4.541,4.554,034.3,039.4,07.6,08.5,020.2,033.4,022.3,0620,-148,1004.0,020.5,29.8,01.9,1.000,-00.3,-03.4,-0.17,039.3,043.8,-04.5,020.4,-00.3,-0.29,00.00,00601.30

20140517122434,100901,v3.1.2 11/1/2010,002,0000000,1400329470,45.54,45.54,10.021,09.996,4.544,4.556,033.4,037.5,07.2,08.2,020.2,033.4,022.3,0619,-148,1004.1,020.5,31.9,01.8,1.000,-00.3,-03.4,-0.06,039.3,043.8,-04.5,020.4,-00.3,-0.29,00.00,00601.30

20140517122504,100901,v3.1.2 11/1/2010,002,0000000,1400329500,45.54,45.55,10.056,10.034,4.529,4.540,031.5,034.8,08.4,09.1,020.3,033.4,022.3,0619,-149,1004.0,020.9,30.0,01.6,1.000,-00.3,-03.4,00.05,036.9,041.0,-04.0,020.3,-00.3,-0.23,00.00,00601.30

20140517122534,100901,v3.1.2 11/1/2010,002,0000000,1400329530,45.54,45.55,10.030,10.016,4.540,4.548,032.4,036.1,07.8,09.1,020.3,033.4,022.4,0618,-149,1004.0,020.6,30.3,01.7,1.000,-00.3,-03.4,00.01,036.9,041.0,-04.0,020.3,-00.3,-0.23,00.00,00601.30

20140517122604,100901,v3.1.2 11/1/2010,002,0000000,1400329560,45.54,45.55,10.025,09.991,4.543,4.559,036.1,040.6,07.8,08.4,020.3,033.4,022.3,0617,-149,1003.9,020.3,30.9,02.1,1.000,-00.3,-03.4,-0.10,037.9,042.0,-04.1,020.3,-00.3,-0.24,00.00,00601.30

20140517122634,100901,v3.1.2 11/1/2010,002,0000000,1400329590,45.53,45.54,10.009,09.988,4.549,4.560,034.4,038.3,06.5,07.4,020.2,033.4,022.3,0616,-149,1004.0,020.6,31.2,01.9,1.000,-00.3,-03.4,-0.03,037.9,042.0,-04.1,020.3,-00.3,-0.24,00.00,00601.30

20140517122704,100901,v3.1.2 11/1/2010,002,0000000,1400329620,45.53,45.53,10.049,10.019,4.531,4.545,030.1,034.0,07.6,08.3,020.3,033.4,022.3,0616,-149,1003.9,020.7,31.4,01.5,1.000,-00.3,-03.4,-0.02,035.2,039.5,-04.3,020.3,-00.3,-0.26,00.00,00601.30

20140517122734,100901,v3.1.2 11/1/2010,002,0000000,1400329650,45.53,45.54,10.027,10.013,4.541,4.548,029.8,033.8,06.9,08.2,020.3,033.4,022.3,0614,-149,1004.1,020.7,32.0,01.5,1.000,-00.3,-03.4,-0.05,035.2,039.5,-04.3,020.3,-00.3,-0.26,00.00,00601.30

20140517122804,100901,v3.1.2 11/1/2010,002,0000000,1400329680,45.54,45.55,10.031,10.007,4.540,4.552,032.0,037.4,07.4,08.7,020.3,033.4,022.3,0612,-149,1003.9,020.7,30.6,01.8,1.000,-00.3,-03.4,-0.20,032.8,037.2,-04.4,020.3,-00.3,-0.28,00.00,00601.30

20140517122834,100901,v3.1.2 11/1/2010,002,0000000,1400329710,45.53,45.53,10.030,09.992,4.539,4.557,031.2,037.2,07.0,07.5,020.3,033.4,022.4,0611,-149,1004.0,020.5,30.4,01.8,1.000,-00.3,-03.4,-0.29,032.8,037.2,-04.4,020.3,-00.3,-0.28,00.00,00601.30

20140517122904,100901,v3.1.2 11/1/2010,002,0000000,1400329740,45.51,45.53,10.013,09.995,4.545,4.555,026.6,031.5,05.1,06.4,020.4,033.4,022.4,0611,-148,1003.9,021.3,32.9,01.3,1.000,-00.3,-03.4,-0.15,031.3,035.6,-04.4,020.3,-00.3,-0.27,00.00,00601.30

20140517122934,100901,v3.1.2 11/1/2010,002,0000000,1400329770,45.52,45.53,10.027,10.003,4.540,4.552,023.7,028.6,05.6,06.7,020.6,033.4,022.6,0610,-148,1003.9,020.7,30.7,01.1,1.000,-00.3,-03.4,-0.16,031.3,035.6,-04.4,020.3,-00.3,-0.27,00.00,00601.30

20140517123004,100901,v3.1.2 11/1/2010,002,0000000,1400329800,45.48,45.50,10.001,09.969,4.548,4.564,023.9,028.1,04.6,04.9,020.7,033.4,022.7,0611,-150,1004.0,021.4,30.9,01.1,1.000,-00.3,-03.3,-0.06,029.7,034.3,-04.6,020.4,-00.3,-0.30,00.00,00601.30

20140517123034,100901,v3.1.2 11/1/2010,002,0000000,1400329830,45.51,45.53,10.034,10.021,4.536,4.543,021.7,024.4,05.2,06.3,020.7,033.4,022.7,0611,-149,1003.9,022.4,29.2,00.8,1.000,-00.3,-03.4,00.11,029.7,034.3,-04.6,020.4,-00.3,-0.30,00.00,00601.30

20140517123104,100901,v3.1.2 11/1/2010,002,0000000,1400329860,45.41,45.50,09.980,09.983,4.550,4.557,019.7,023.6,03.4,05.1,020.8,033.5,022.8,0611,-148,1003.8,022.0,31.6,00.8,1.000,-00.3,-03.4,-0.03,026.5,030.9,-04.4,020.5,-00.3,-0.28,00.00,00601.30

20140517123134,100901,v3.1.2 11/1/2010,002,0000000,1400329890,45.53,45.53,10.041,10.019,4.534,4.544,020.6,026.8,05.6,07.2,020.9,033.5,022.9,0612,-149,1003.9,022.3,30.8,01.0,1.000,-00.3,-03.4,-0.32,026.5,030.9,-04.4,020.5,-00.3,-0.28,00.00,00601.30

20140517123204,100901,v3.1.2 11/1/2010,002,0000000,1400329920,45.52,45.53,10.015,09.985,4.545,4.560,023.6,030.4,05.1,06.3,020.8,033.5,023.0,0612,-149,1003.8,022.1,29.7,01.3,1.000,-00.3,-03.4,-0.38,025.2,030.2,-05.0,020.6,-00.3,-0.35,00.00,00601.30

20140517123234,100901,v3.1.2 11/1/2010,002,0000000,1400329950,45.52,45.53,10.020,09.996,4.543,4.555,024.8,030.9,05.2,06.6,020.8,033.5,023.1,0612,-148,1003.9,021.9,31.7,01.3,1.000,-00.3,-03.4,-0.29,025.2,030.2,-05.0,020.6,-00.3,-0.35,00.00,00601.30

20140517123304,100901,v3.1.2 11/1/2010,002,0000000,1400329980,45.56,45.57,10.098,10.069,4.512,4.525,028.4,033.8,10.3,11.4,020.9,033.5,023.1,0612,-153,1003.9,021.2,28.9,01.5,1.000,-00.3,-03.4,-0.22,024.4,029.5,-05.1,020.7,-00.3,-0.36,00.00,00601.30

20140517123334,100901,v3.1.2 11/1/2010,002,0000000,1400330010,45.57,45.58,10.048,10.021,4.536,4.548,041.2,046.3,10.7,11.7,020.9,033.5,023.0,0612,-157,1003.8,021.0,28.8,02.6,1.000,-00.3,-03.3,-0.18,024.4,029.5,-05.1,020.7,-00.3,-0.36,00.00,00601.30

20140517123404,100901,v3.1.2 11/1/2010,002,0000000,1400330040,45.57,45.57,10.025,09.999,4.545,4.558,048.6,053.1,10.0,10.9,020.7,033.5,022.9,0612,-157,1003.9,020.7,28.5,03.2,1.000,-00.2,-03.3,-0.11,028.8,033.8,-05.0,020.8,-00.3,-0.35,00.00,00601.30

20140517123434,100901,v3.1.2 11/1/2010,002,0000000,1400330070,45.55,45.57,10.021,09.999,4.546,4.557,045.4,049.8,09.2,10.2,020.6,033.5,022.8,0611,-156,1003.8,020.6,29.0,02.9,1.000,-00.3,-03.3,-0.10,028.8,033.8,-05.0,020.8,-00.3,-0.35,00.00,00601.30

20140517123504,100901,v3.1.2 11/1/2010,002,0000000,1400330100,45.57,45.57,10.034,10.008,4.541,4.553,043.0,047.6,09.6,10.6,020.5,033.5,022.7,0611,-155,1003.9,020.8,29.2,02.7,1.000,-00.3,-03.3,-0.11,032.7,037.7,-05.0,020.8,-00.3,-0.36,00.00,00601.30

20140517123534,100901,v3.1.2 11/1/2010,002,0000000,1400330130,45.56,45.57,10.033,10.007,4.541,4.554,043.0,047.7,09.5,10.5,020.5,033.5,022.7,0610,-156,1003.8,020.3,28.0,02.7,1.000,-00.3,-03.3,-0.13,032.7,037.7,-05.0,020.8,-00.3,-0.36,00.00,00601.30

20140517123604,100901,v3.1.2 11/1/2010,002,0000000,1400330160,45.54,45.56,10.010,09.986,4.549,4.562,041.2,045.8,08.0,08.9,020.4,033.5,022.6,0610,-155,1003.9,020.1,28.9,02.5,1.000,-00.3,-03.3,-0.12,037.0,042.1,-05.2,020.7,-00.3,-0.38,00.00,00601.30

20140517123634,100901,v3.1.2 11/1/2010,002,0000000,1400330190,45.54,45.56,10.035,10.013,4.538,4.550,037.4,042.1,08.3,09.5,020.4,033.5,022.6,0610,-152,1003.9,020.7,29.5,02.2,1.000,-00.3,-03.3,-0.14,037.0,042.1,-05.2,020.7,-00.3,-0.38,00.00,00601.30

20140517123704,100901,v3.1.2 11/1/2010,002,0000000,1400330220,45.53,45.53,09.993,09.967,4.556,4.568,034.3,039.1,05.8,06.8,020.5,033.5,022.7,0609,-150,1003.8,020.9,30.0,01.9,1.000,-00.3,-03.3,-0.14,039.1,043.9,-04.8,020.6,-00.3,-0.33,00.00,00601.30

20140517123734,100901,v3.1.2 11/1/2010,002,0000000,1400330250,45.53,45.53,10.025,09.996,4.542,4.555,029.6,034.0,06.1,07.0,020.7,033.5,022.8,0609,-151,1003.8,020.9,29.7,01.5,1.000,-00.3,-03.3,-0.09,039.1,043.9,-04.8,020.6,-00.3,-0.33,00.00,00601.30

20140517123804,100901,v3.1.2 11/1/2010,002,0000000,1400330280,45.54,45.56,10.054,10.034,4.529,4.540,029.4,033.7,08.5,09.6,020.9,033.6,022.9,0609,-153,1003.9,021.1,29.8,01.5,1.000,-00.3,-03.3,-0.09,039.3,043.8,-04.6,020.6,-00.3,-0.30,00.00,00601.30

20140517123834,100901,v3.1.2 11/1/2010,002,0000000,1400330310,45.53,45.54,09.998,09.971,4.555,4.567,035.7,040.4,06.8,07.8,020.9,033.6,022.9,0609,-155,1003.8,021.0,30.8,02.1,1.000,-00.3,-03.3,-0.13,039.3,043.8,-04.6,020.6,-00.3,-0.30,00.00,00601.30

20140517123904,100901,v3.1.2 11/1/2010,002,0000000,1400330340,45.53,45.54,10.019,09.995,4.544,4.556,034.9,039.8,07.0,08.1,020.9,033.6,022.9,0609,-155,1003.9,021.0,29.8,02.0,1.000,-00.3,-03.3,-0.15,036.6,041.2,-04.6,020.6,-00.3,-0.31,00.00,00601.30

20140517123934,100901,v3.1.2 11/1/2010,002,0000000,1400330370,45.53,45.55,10.037,10.016,4.536,4.548,031.6,036.7,07.7,09.0,020.8,033.6,022.9,0607,-154,1003.8,021.1,29.3,01.8,1.000,-00.3,-03.3,-0.19,036.6,041.2,-04.6,020.6,-00.3,-0.31,00.00,00601.30

20140517124004,100901,v3.1.2 11/1/2010,002,0000000,1400330400,45.53,45.54,10.009,09.984,4.549,4.561,031.8,037.2,06.3,07.4,020.7,033.6,022.9,0607,-153,1003.8,020.9,30.6,01.8,1.000,-00.3,-03.3,-0.22,034.3,039.1,-04.8,020.7,-00.3,-0.33,00.00,00601.30

20140517124034,100901,v3.1.2 11/1/2010,002,0000000,1400330430,45.54,45.54,10.047,10.020,4.532,4.545,030.6,036.0,07.8,08.9,020.7,033.6,023.0,0607,-152,1003.8,021.2,32.4,01.7,1.000,-00.3,-03.3,-0.22,034.3,039.1,-04.8,020.7,-00.3,-0.33,00.00,00601.30

20140517124104,100901,v3.1.2 11/1/2010,002,0000000,1400330460,45.52,45.54,10.014,09.987,4.546,4.560,028.4,033.2,05.5,06.4,020.8,033.6,023.0,0605,-151,1003.8,021.0,29.5,01.5,1.000,-00.3,-03.3,-0.15,031.7,036.6,-04.9,020.7,-00.3,-0.34,00.00,00601.30

20140517124134,100901,v3.1.2 11/1/2010,002,0000000,1400330490,45.51,45.53,10.017,09.990,4.543,4.557,024.8,028.9,05.1,05.8,021.0,033.6,023.1,0604,-151,1003.7,020.8,29.3,01.2,1.000,-00.3,-03.3,-0.06,031.7,036.6,-04.9,020.7,-00.3,-0.34,00.00,00601.30

20140517124204,100901,v3.1.2 11/1/2010,002,0000000,1400330520,45.53,45.55,10.077,10.055,4.519,4.531,025.8,029.4,08.7,09.6,020.9,033.6,023.1,0603,-152,1003.8,020.2,29.8,01.2,1.000,-00.3,-03.3,-0.00,030.0,034.7,-04.6,020.8,-00.3,-0.31,00.00,00601.30

20140517124234,100901,v3.1.2 11/1/2010,002,0000000,1400330550,45.53,45.54,10.007,09.978,4.550,4.564,034.0,037.8,07.1,07.8,020.6,033.6,023.0,0602,-152,1003.6,020.5,31.3,01.8,1.000,-00.3,-03.3,-0.02,030.0,034.7,-04.6,020.8,-00.3,-0.31,00.00,00601.30

20140517124304,100901,v3.1.2 11/1/2010,002,0000000,1400330580,45.50,45.53,09.989,09.973,4.555,4.565,032.6,036.2,04.8,05.8,020.6,033.6,023.0,0602,-150,1003.7,021.6,31.2,01.7,1.000,-00.3,-03.3,00.01,030.7,035.2,-04.5,020.8,-00.3,-0.29,00.00,00601.30

20140517124334,100901,v3.1.2 11/1/2010,002,0000000,1400330610,45.53,45.53,10.066,10.041,4.523,4.535,025.7,029.2,07.8,08.7,020.8,033.6,023.1,0602,-150,1003.8,021.1,31.5,01.2,1.000,-00.3,-03.3,00.01,030.7,035.2,-04.5,020.8,-00.3,-0.29,00.00,00601.30

20140517124404,100901,v3.1.2 11/1/2010,002,0000000,1400330640,45.53,45.54,10.001,09.973,4.553,4.566,030.2,033.5,05.9,06.4,020.8,033.7,023.1,0601,-152,1003.8,021.4,30.5,01.5,1.000,-00.3,-03.3,00.04,029.8,033.9,-04.1,020.8,-00.3,-0.26,00.00,00601.30

20140517124434,100901,v3.1.2 11/1/2010,002,0000000,1400330670,45.53,45.53,10.020,09.998,4.544,4.554,030.6,033.9,05.8,06.9,020.9,033.7,023.1,0599,-152,1003.8,021.1,29.8,01.5,1.000,-00.3,-03.3,00.03,029.8,033.9,-04.1,020.8,-00.3,-0.26,00.00,00601.30

20140517124504,100901,v3.1.2 11/1/2010,002,0000000,1400330700,45.53,45.55,10.057,10.035,4.527,4.539,027.7,032.3,08.0,09.2,021.0,033.7,023.2,0598,-153,1003.9,021.4,31.0,01.4,1.000,-00.3,-03.3,-0.14,028.9,032.9,-04.0,020.8,-00.3,-0.24,00.00,00601.30

20140517124534,100901,v3.1.2 11/1/2010,002,0000000,1400330730,45.53,45.54,09.997,09.971,4.555,4.567,033.7,037.7,06.6,07.2,021.0,033.7,023.2,0598,-154,1003.9,021.1,30.8,01.8,1.000,-00.3,-03.3,-0.05,028.9,032.9,-04.0,020.8,-00.3,-0.24,00.00,00601.30

20140517124604,100901,v3.1.2 11/1/2010,002,0000000,1400330760,45.53,45.53,10.018,09.998,4.545,4.555,032.8,036.1,06.3,07.3,020.9,033.7,023.2,0598,-154,1003.8,021.0,30.9,01.7,1.000,-00.3,-03.3,00.04,029.8,033.5,-03.7,020.8,-00.3,-0.20,00.00,00601.30

20140517124634,100901,v3.1.2 11/1/2010,002,0000000,1400330790,45.53,45.55,10.050,10.030,4.531,4.541,029.2,033.5,08.0,09.2,020.9,033.7,023.2,0598,-155,1003.8,020.5,29.7,01.5,1.000,-00.3,-03.3,-0.09,029.8,033.5,-03.7,020.8,-00.3,-0.20,00.00,00601.30

20140517124704,100901,v3.1.2 11/1/2010,002,0000000,1400330820,45.53,45.53,10.005,09.979,4.551,4.563,030.6,036.1,05.7,07.0,020.8,033.7,023.2,0599,-154,1003.7,020.8,32.1,01.7,1.000,-00.3,-03.3,-0.23,030.8,034.8,-04.0,020.8,-00.3,-0.25,00.00,00601.30

20140517124734,100901,v3.1.2 11/1/2010,002,0000000,1400330850,45.53,45.54,10.044,10.008,4.533,4.551,031.2,036.1,08.1,08.4,020.8,033.7,023.2,0600,-154,1003.8,020.6,30.0,01.7,1.000,-00.3,-03.3,-0.16,030.8,034.8,-04.0,020.8,-00.3,-0.25,00.00,00601.30

20140517124804,100901,v3.1.2 11/1/2010,002,0000000,1400330880,45.53,45.53,10.014,09.992,4.546,4.557,031.0,033.7,06.2,06.8,020.8,033.7,023.2,0599,-154,1003.8,021.0,31.2,01.5,1.000,-00.3,-03.3,00.10,030.5,034.3,-03.9,020.9,-00.3,-0.23,00.00,00601.30

20140517124834,100901,v3.1.2 11/1/2010,002,0000000,1400330910,45.53,45.53,10.009,09.985,4.549,4.560,030.5,032.7,06.0,06.8,020.8,033.7,023.1,0599,-154,1003.7,020.2,31.0,01.4,1.000,-00.3,-03.3,00.17,030.5,034.3,-03.9,020.9,-00.3,-0.23,00.00,00601.30

20140517124904,100901,v3.1.2 11/1/2010,002,0000000,1400330940,45.53,45.55,10.044,10.020,4.533,4.545,030.6,033.9,08.0,08.7,020.7,033.8,023.1,0599,-155,1003.8,020.2,30.6,01.5,1.000,-00.3,-03.3,00.04,030.6,034.4,-03.9,020.8,-00.3,-0.23,00.00,00601.30

20140517124934,100901,v3.1.2 11/1/2010,002,0000000,1400330970,45.53,45.54,09.999,09.976,4.554,4.565,031.4,034.9,05.7,06.5,020.7,033.8,023.1,0599,-154,1003.7,020.2,30.8,01.6,1.000,-00.3,-03.3,00.01,030.6,034.4,-03.9,020.8,-00.3,-0.23,00.00,00601.30

20140517125004,100901,v3.1.2 11/1/2010,002,0000000,1400331000,45.47,45.52,09.992,09.977,4.551,4.562,027.4,031.1,04.5,05.5,020.8,033.8,023.2,0600,-152,1003.6,020.9,30.7,01.3,1.000,-00.3,-03.3,-0.02,030.5,034.2,-03.7,020.8,-00.3,-0.20,00.00,00601.30

20140517125034,100901,v3.1.2 11/1/2010,002,0000000,1400331030,45.53,45.53,10.032,10.007,4.538,4.550,023.1,027.5,05.8,06.8,021.0,033.8,023.4,0600,-152,1003.6,021.2,29.9,01.1,1.000,-00.3,-03.3,-0.10,030.5,034.2,-03.7,020.8,-00.3,-0.20,00.00,00601.30

20140517125104,100901,v3.1.2 11/1/2010,002,0000000,1400331060,45.53,45.54,10.043,10.017,4.534,4.546,027.3,031.9,07.5,08.4,021.1,033.8,023.4,0600,-154,1003.8,020.8,29.9,01.4,1.000,-00.3,-03.3,-0.13,029.4,033.3,-04.0,020.8,-00.3,-0.24,00.00,00601.30

20140517125134,100901,v3.1.2 11/1/2010,002,0000000,1400331090,45.54,45.55,10.046,10.022,4.533,4.545,032.7,036.9,08.3,09.2,021.1,033.8,023.5,0600,-156,1003.7,020.9,28.8,01.8,1.000,-00.3,-03.3,-0.07,029.4,033.3,-04.0,020.8,-00.3,-0.24,00.00,00601.30

20140517125204,100901,v3.1.2 11/1/2010,002,0000000,1400331120,45.55,45.57,10.055,10.033,4.530,4.542,034.8,039.5,09.0,10.2,021.2,033.8,023.5,0600,-156,1003.7,021.0,30.7,02.0,1.000,-00.3,-03.3,-0.14,030.2,034.0,-03.8,020.9,-00.3,-0.22,00.00,00601.30

20140517125234,100901,v3.1.2 11/1/2010,002,0000000,1400331150,45.53,45.55,09.997,09.977,4.554,4.565,036.9,043.0,06.9,08.3,021.2,033.8,023.5,0600,-156,1003.7,021.3,32.6,02.3,1.000,-00.3,-03.3,-0.30,030.2,034.0,-03.8,020.9,-00.3,-0.22,00.00,00601.30

20140517125304,100901,v3.1.2 11/1/2010,002,0000000,1400331180,45.56,45.57,10.049,10.012,4.534,4.551,038.4,044.3,09.4,10.0,021.1,033.8,023.4,0599,-157,1003.7,021.0,28.0,02.4,1.000,-00.3,-03.3,-0.28,031.7,036.1,-04.4,021.0,-00.3,-0.30,00.00,00601.30

20140517125334,100901,v3.1.2 11/1/2010,002,0000000,1400331210,45.54,45.55,10.003,09.982,4.553,4.564,040.3,044.9,08.0,09.1,021.0,033.8,023.3,0597,-157,1003.6,020.9,30.7,02.5,1.000,-00.3,-03.3,-0.13,031.7,036.1,-04.4,021.0,-00.3,-0.30,00.00,00601.30

20140517125404,100901,v3.1.2 11/1/2010,002,0000000,1400331240,45.53,45.55,10.004,09.982,4.551,4.563,039.8,044.4,07.4,08.5,020.8,033.8,023.3,0596,-156,1003.7,020.6,29.4,02.4,1.000,-00.3,-03.2,-0.13,033.5,038.2,-04.7,021.0,-00.3,-0.33,00.00,00601.30

20140517125434,100901,v3.1.2 11/1/2010,002,0000000,1400331270,45.52,45.53,09.974,09.951,4.563,4.575,034.2,039.2,04.9,06.0,020.9,033.8,023.3,0595,-154,1003.6,021.1,27.8,02.0,1.000,-00.3,-03.2,-0.17,033.5,038.2,-04.7,021.0,-00.3,-0.33,00.00,00601.30

20140517125504,100901,v3.1.2 11/1/2010,002,0000000,1400331300,45.53,45.54,10.019,09.988,4.544,4.559,029.7,034.2,06.4,07.1,021.0,033.8,023.4,0594,-154,1003.5,020.9,28.9,01.6,1.000,-00.3,-03.2,-0.12,034.0,038.9,-04.9,021.0,-00.3,-0.35,00.00,00601.30

20140517125534,100901,v3.1.2 11/1/2010,002,0000000,1400331330,45.53,45.53,10.010,09.984,4.549,4.560,029.1,033.1,06.1,07.0,021.0,033.8,023.5,0592,-155,1003.6,021.3,29.6,01.5,1.000,-00.3,-03.2,-0.05,034.0,038.9,-04.9,021.0,-00.3,-0.35,00.00,00601.30

20140517125604,100901,v3.1.2 11/1/2010,002,0000000,1400331360,45.54,45.54,10.050,10.025,4.531,4.543,030.5,034.8,08.0,09.1,021.0,033.8,023.5,0592,-156,1003.6,020.9,28.3,01.6,1.000,-00.3,-03.2,-0.09,034.6,039.4,-04.8,021.0,-00.3,-0.35,00.00,00601.30

20140517125634,100901,v3.1.2 11/1/2010,002,0000000,1400331390,45.56,45.56,10.055,10.029,4.531,4.543,035.1,039.9,09.5,10.6,021.1,033.8,023.5,0591,-158,1003.7,020.6,28.1,02.0,1.000,-00.3,-03.2,-0.16,034.6,039.4,-04.8,021.0,-00.3,-0.35,00.00,00601.30

20140517125704,100901,v3.1.2 11/1/2010,002,0000000,1400331420,45.56,45.57,10.045,10.022,4.536,4.547,041.4,046.0,09.9,10.9,021.1,033.8,023.5,0590,-159,1003.6,020.8,28.5,02.6,1.000,-00.3,-03.2,-0.14,036.0,040.7,-04.8,021.0,-00.3,-0.34,00.00,00601.30

20140517125734,100901,v3.1.2 11/1/2010,002,0000000,1400331450,45.56,45.57,10.007,09.984,4.552,4.564,045.3,049.9,08.9,10.0,020.9,033.8,023.4,0590,-160,1003.7,020.4,29.2,02.9,1.000,-00.3,-03.2,-0.14,036.0,040.7,-04.8,021.0,-00.3,-0.34,00.00,00601.30

20140517125804,100901,v3.1.2 11/1/2010,002,0000000,1400331480,45.53,45.55,10.006,09.982,4.551,4.563,042.6,047.2,07.8,08.7,020.8,033.8,023.3,0590,-158,1003.8,020.5,28.8,02.7,1.000,-00.3,-03.2,-0.13,036.8,041.3,-04.5,020.9,-00.3,-0.31,00.00,00601.30

20140517125834,100901,v3.1.2 11/1/2010,002,0000000,1400331510,45.49,45.52,09.977,09.962,4.559,4.569,032.4,037.1,04.5,05.9,020.9,033.8,023.4,0589,-155,1003.6,021.0,31.2,01.8,1.000,-00.3,-03.2,-0.16,036.8,041.3,-04.5,020.9,-00.3,-0.31,00.00,00601.30

20140517125904,100901,v3.1.2 11/1/2010,002,0000000,1400331540,45.53,45.53,10.034,10.000,4.538,4.553,025.0,030.4,06.1,07.0,021.0,033.8,023.5,0588,-155,1003.6,021.0,29.0,01.3,1.000,-00.3,-03.2,-0.22,033.9,038.5,-04.7,021.0,-00.3,-0.33,00.00,00601.30

20140517125934,100901,v3.1.2 11/1/2010,002,0000000,1400331570,45.50,45.53,10.001,09.986,4.549,4.560,024.3,029.3,04.8,06.1,021.2,033.9,023.6,0588,-155,1003.5,021.4,31.4,01.2,1.000,-00.3,-03.2,-0.18,033.9,038.5,-04.7,021.0,-00.3,-0.33,00.00,00601.30