20140517180004,100901,v3.1.2 11/1/2010,002,0000000,1400349600,45.49,45.51,10.017,09.996,4.542,4.553,021.7,022.0,04.7,05.0,018.1,029.5,020.1,0035,-158,1001.9,017.9,33.4,00.6,1.000,-00.3,000.1,-0.00,022.7,022.5,000.3,018.2,-00.3,-0.13,00.00,00601.30 20140517180034,100901,v3.1.2 11/1/2010,002,0000000,1400349630,45.40,45.42,09.981,09.960,4.549,4.560,019.3,020.0,03.3,03.5,018.1,029.4,020.1,0037,-158,1001.9,018.2,32.9,00.5,1.000,-00.3,000.1,-0.06,022.7,022.5,000.3,018.2,-00.3,-0.13,00.00,00601.30 20140517180104,100901,v3.1.2 11/1/2010,002,0000000,1400349660,45.45,45.45,10.009,09.980,4.541,4.555,017.8,018.2,04.1,04.0,018.1,029.4,020.1,0037,-158,1001.9,018.3,32.6,00.4,1.000,-00.4,000.1,-0.01,022.6,022.4,000.2,018.1,-00.3,-0.14,00.00,00601.30 20140517180134,100901,v3.1.2 11/1/2010,002,0000000,1400349690,45.41,45.42,09.985,09.960,4.548,4.560,016.9,016.2,03.0,02.7,018.0,029.3,020.0,0036,-157,1001.8,018.3,32.8,00.3,1.000,-00.4,000.1,00.12,022.6,022.4,000.2,018.1,-00.3,-0.14,00.00,00601.30 20140517180204,100901,v3.1.2 11/1/2010,002,0000000,1400349720,45.41,45.41,09.992,09.969,4.544,4.555,014.5,013.7,02.9,03.0,018.0,029.3,020.0,0036,-157,1002.0,018.6,31.9,00.2,1.000,-00.4,000.1,00.12,019.1,018.8,000.2,018.1,-00.4,-0.13,00.00,00601.30 20140517180234,100901,v3.1.2 11/1/2010,002,0000000,1400349750,45.40,45.41,09.996,09.972,4.542,4.554,013.3,013.2,03.1,03.0,018.0,029.3,020.0,0036,-156,1001.9,018.5,31.7,00.2,1.000,-00.4,000.1,00.05,019.1,018.8,000.2,018.1,-00.4,-0.13,00.00,00601.30 20140517180304,100901,v3.1.2 11/1/2010,002,0000000,1400349780,45.47,45.47,10.021,09.999,4.537,4.548,015.5,015.2,04.4,04.4,018.0,029.2,020.0,0036,-157,1001.9,018.2,32.6,00.3,1.000,-00.4,000.1,00.07,017.4,017.2,000.2,018.0,-00.4,-0.14,00.00,00601.30 20140517180334,100901,v3.1.2 11/1/2010,002,0000000,1400349810,45.42,45.42,09.992,09.964,4.546,4.559,018.0,017.9,03.6,03.5,018.0,029.2,020.0,0035,-157,1002.0,017.7,33.6,00.4,1.000,-00.4,000.1,00.04,017.4,017.2,000.2,018.0,-00.4,-0.14,00.00,00601.30 20140517180404,100901,v3.1.2 11/1/2010,002,0000000,1400349840,45.41,45.41,09.988,09.961,4.547,4.559,016.5,016.5,02.9,02.9,017.9,029.1,019.9,0033,-156,1001.9,017.7,33.4,00.3,1.000,-00.4,000.1,00.04,017.2,017.1,000.1,018.0,-00.4,-0.15,00.00,00601.30 20140517180434,100901,v3.1.2 11/1/2010,002,0000000,1400349870,45.41,45.41,09.994,09.967,4.544,4.556,014.5,014.3,03.1,03.0,017.9,029.1,019.9,0032,-156,1001.9,017.6,33.8,00.2,1.000,-00.4,000.1,00.05,017.2,017.1,000.1,018.0,-00.4,-0.15,00.00,00601.30 20140517180504,100901,v3.1.2 11/1/2010,002,0000000,1400349900,45.40,45.42,09.996,09.974,4.542,4.554,013.7,013.3,02.9,02.9,017.8,029.0,019.8,0032,-156,1002.0,018.1,33.1,00.2,1.000,-00.4,000.1,00.08,015.6,015.4,000.2,018.0,-00.4,-0.13,00.00,00601.30 20140517180534,100901,v3.1.2 11/1/2010,002,0000000,1400349930,45.53,45.55,10.063,10.036,4.525,4.538,017.7,016.9,06.6,06.2,017.8,029.0,019.8,0033,-156,1001.9,018.2,31.9,00.4,1.000,-00.4,000.1,00.12,015.6,015.4,000.2,018.0,-00.4,-0.13,00.00,00601.30 20140517180604,100901,v3.1.2 11/1/2010,002,0000000,1400349960,45.42,45.43,09.972,09.951,4.555,4.565,022.8,022.1,03.5,03.6,017.8,028.9,019.8,0033,-157,1002.0,017.7,33.2,00.6,1.000,-00.3,000.1,00.10,016.6,016.2,000.4,017.9,-00.4,-0.11,00.00,00601.30 20140517180634,100901,v3.1.2 11/1/2010,002,0000000,1400349990,45.41,45.41,09.991,09.968,4.545,4.556,018.4,018.6,03.2,03.4,017.7,028.9,019.7,0032,-156,1001.9,017.5,33.7,00.4,1.000,-00.4,000.1,00.00,016.6,016.2,000.4,017.9,-00.4,-0.11,00.00,00601.30 20140517180704,100901,v3.1.2 11/1/2010,002,0000000,1400350020,45.42,45.42,09.999,09.975,4.542,4.554,014.7,015.0,03.5,03.5,017.6,028.8,019.7,0029,-155,1001.9,017.5,34.0,00.3,1.000,-00.4,000.2,-0.01,016.6,016.4,000.2,017.8,-00.4,-0.13,00.00,00601.30 20140517180734,100901,v3.1.2 11/1/2010,002,0000000,1400350050,45.53,45.54,10.069,10.037,4.522,4.537,018.2,017.7,06.7,06.2,017.6,028.8,019.6,0027,-155,1002.0,017.7,33.0,00.4,1.000,-00.4,000.2,00.08,016.6,016.4,000.2,017.8,-00.4,-0.13,00.00,00601.30 20140517180804,100901,v3.1.2 11/1/2010,002,0000000,1400350080,45.50,45.52,10.005,09.989,4.548,4.557,023.4,022.5,04.8,04.9,017.5,028.8,019.5,0027,-155,1001.8,017.8,33.4,00.7,1.000,-00.3,000.2,00.13,018.2,017.9,000.3,017.7,-00.4,-0.12,00.00,00601.30 20140517180834,100901,v3.1.2 11/1/2010,002,0000000,1400350110,45.41,45.43,09.979,09.964,4.550,4.559,022.0,021.5,03.3,03.6,017.5,028.7,019.5,0027,-154,1002.0,017.6,33.5,00.6,1.000,-00.3,000.2,00.08,018.2,017.9,000.3,017.7,-00.4,-0.12,00.00,00601.30 20140517180904,100901,v3.1.2 11/1/2010,002,0000000,1400350140,45.48,45.49,10.028,10.003,4.536,4.548,017.4,017.9,04.6,04.7,017.4,028.7,019.5,0027,-154,1001.9,017.7,33.6,00.4,1.000,-00.4,000.2,-0.04,018.4,018.2,000.2,017.6,-00.4,-0.13,00.00,00601.30 20140517180934,100901,v3.1.2 11/1/2010,002,0000000,1400350170,45.53,45.53,10.033,10.004,4.537,4.551,020.1,020.6,05.3,05.2,017.4,028.6,019.4,0027,-154,1001.9,017.5,33.9,00.6,1.000,-00.3,000.2,-0.04,018.4,018.2,000.2,017.6,-00.4,-0.13,00.00,00601.30 20140517181004,100901,v3.1.2 11/1/2010,002,0000000,1400350200,45.45,45.44,09.995,09.965,4.548,4.560,021.9,021.4,04.0,03.8,017.5,028.6,019.5,0026,-155,1001.9,017.7,33.1,00.6,1.000,-00.3,000.2,00.09,020.1,019.8,000.3,017.6,-00.4,-0.13,00.00,00601.30 20140517181034,100901,v3.1.2 11/1/2010,002,0000000,1400350230,45.40,45.42,09.989,09.968,4.545,4.556,017.7,017.1,03.2,03.2,017.5,028.5,019.5,0026,-154,1001.9,017.7,35.0,00.4,1.000,-00.4,000.2,00.11,020.1,019.8,000.3,017.6,-00.4,-0.13,00.00,00601.30 20140517181104,100901,v3.1.2 11/1/2010,002,0000000,1400350260,45.43,45.43,10.001,09.973,4.542,4.556,016.1,016.3,03.8,03.7,017.4,028.5,019.4,0026,-154,1001.8,017.7,34.5,00.3,1.000,-00.4,000.2,00.01,018.7,018.6,000.1,017.5,-00.4,-0.15,00.00,00601.30 20140517181134,100901,v3.1.2 11/1/2010,002,0000000,1400350290,45.41,45.41,09.994,09.968,4.543,4.556,016.4,016.6,03.3,03.3,017.3,028.5,019.4,0026,-153,1001.9,017.5,34.5,00.3,1.000,-00.4,000.2,00.00,018.7,018.6,000.1,017.5,-00.4,-0.15,00.00,00601.30 20140517181204,100901,v3.1.2 11/1/2010,002,0000000,1400350320,45.41,45.41,09.994,09.969,4.543,4.555,014.7,014.9,03.1,03.2,017.2,028.4,019.2,0025,-153,1001.9,017.3,34.3,00.3,1.000,-00.4,000.2,00.01,018.7,018.6,000.1,017.4,-00.4,-0.15,00.00,00601.30 20140517181234,100901,v3.1.2 11/1/2010,002,0000000,1400350350,45.42,45.43,10.001,09.977,4.541,4.553,015.0,015.3,03.6,03.6,017.1,028.4,019.1,0024,-152,1001.9,017.1,34.9,00.3,1.000,-00.4,000.2,-0.00,018.7,018.6,000.1,017.4,-00.4,-0.15,00.00,00601.30 20140517181304,100901,v3.1.2 11/1/2010,002,0000000,1400350380,45.42,45.43,10.002,09.980,4.541,4.552,016.0,015.7,03.7,03.7,017.1,028.3,019.1,0024,-152,1001.9,017.5,34.2,00.3,1.000,-00.4,000.2,00.06,017.3,017.2,000.0,017.3,-00.4,-0.16,00.00,00601.30 20140517181334,100901,v3.1.2 11/1/2010,002,0000000,1400350410,45.41,45.41,09.986,09.965,4.547,4.557,016.3,015.6,03.1,03.1,017.1,028.3,019.1,0023,-152,1001.8,017.6,34.4,00.3,1.000,-00.4,000.2,00.11,017.3,017.2,000.0,017.3,-00.4,-0.16,00.00,00601.30 20140517181404,100901,v3.1.2 11/1/2010,002,0000000,1400350440,45.42,45.41,10.005,09.975,4.540,4.553,015.2,015.1,03.5,03.5,017.1,028.3,019.0,0022,-152,1001.9,017.5,34.7,00.3,1.000,-00.4,000.2,00.04,016.8,016.7,000.1,017.3,-00.4,-0.15,00.00,00601.30 20140517181434,100901,v3.1.2 11/1/2010,002,0000000,1400350470,45.48,45.45,10.022,09.984,4.538,4.552,016.1,015.4,04.5,03.9,017.1,028.2,019.0,0021,-152,1001.9,017.7,33.1,00.3,1.000,-00.4,000.2,00.11,016.8,016.7,000.1,017.3,-00.4,-0.15,00.00,00601.30 20140517181504,100901,v3.1.2 11/1/2010,002,0000000,1400350500,45.43,45.44,09.999,09.977,4.544,4.554,018.3,016.7,03.8,03.7,017.1,028.2,019.1,0022,-152,1001.8,017.7,34.3,00.3,1.000,-00.4,000.2,00.21,016.1,015.7,000.4,017.2,-00.4,-0.12,00.00,00601.30 20140517181534,100901,v3.1.2 11/1/2010,002,0000000,1400350530,45.42,45.45,09.985,09.968,4.549,4.560,016.3,015.0,02.7,02.4,017.1,028.1,019.1,0022,-152,1001.8,017.7,34.1,00.3,1.000,-00.4,000.2,00.18,016.1,015.7,000.4,017.2,-00.4,-0.12,00.00,00601.30 20140517181604,100901,v3.1.2 11/1/2010,002,0000000,1400350560,45.42,45.42,09.994,09.971,4.545,4.555,013.4,012.5,02.7,02.6,017.0,028.1,019.0,0023,-152,1001.9,017.5,33.8,00.2,1.000,-00.4,000.2,00.14,015.5,015.0,000.6,017.1,-00.4,-0.10,00.00,00601.30 20140517181634,100901,v3.1.2 11/1/2010,002,0000000,1400350590,45.41,45.41,09.997,09.972,4.542,4.554,012.8,012.5,03.0,03.0,017.0,028.1,019.0,0022,-151,1001.9,017.1,34.8,00.2,1.000,-00.4,000.2,00.06,015.5,015.0,000.6,017.1,-00.4,-0.10,00.00,00601.30 20140517181704,100901,v3.1.2 11/1/2010,002,0000000,1400350620,45.41,45.41,10.000,09.974,4.541,4.553,013.1,013.2,03.1,03.0,016.9,028.0,018.9,0022,-151,1001.8,017.0,35.4,00.2,1.000,-00.4,000.2,00.02,015.2,014.6,000.6,017.0,-00.4,-0.10,00.00,00601.30 20140517181734,100901,v3.1.2 11/1/2010,002,0000000,1400350650,45.40,45.42,09.995,09.971,4.542,4.556,013.4,013.1,03.0,02.8,016.8,028.0,018.8,0022,-150,1001.9,017.0,35.5,00.2,1.000,-00.4,000.2,00.06,015.2,014.6,000.6,017.0,-00.4,-0.10,00.00,00601.30 20140517181804,100901,v3.1.2 11/1/2010,002,0000000,1400350680,45.41,45.43,09.995,09.975,4.543,4.554,013.4,012.6,02.9,02.8,016.7,027.9,018.7,0021,-150,1001.8,017.2,35.4,00.2,1.000,-00.4,000.2,00.12,014.7,014.0,000.7,016.9,-00.4,-0.08,00.00,00601.30 20140517181834,100901,v3.1.2 11/1/2010,002,0000000,1400350710,45.41,45.44,09.996,09.973,4.543,4.557,012.9,012.0,02.7,02.4,016.6,027.9,018.6,0021,-150,1001.9,017.5,35.1,00.1,1.000,-00.4,000.2,00.13,014.7,014.0,000.7,016.9,-00.4,-0.08,00.00,00601.30 20140517181904,100901,v3.1.2 11/1/2010,002,0000000,1400350740,45.42,45.44,09.998,09.975,4.543,4.555,012.5,011.4,02.7,02.4,016.6,027.9,018.6,0020,-149,1001.8,017.5,36.6,00.1,1.000,-00.4,000.2,00.15,014.1,013.3,000.9,016.9,-00.4,-0.06,00.00,00601.30 20140517181934,100901,v3.1.2 11/1/2010,002,0000000,1400350770,45.43,45.46,09.999,09.979,4.544,4.555,012.2,010.9,02.6,02.3,016.4,027.8,018.5,0020,-148,1002.0,017.3,37.2,00.1,1.000,-00.4,000.2,00.19,014.1,013.3,000.9,016.9,-00.4,-0.06,00.00,00601.30 20140517182004,100901,v3.1.2 11/1/2010,002,0000000,1400350800,45.41,45.45,10.000,09.979,4.540,4.555,012.1,010.6,02.9,02.4,016.3,027.8,018.3,0020,-148,1001.8,017.2,37.6,00.1,1.000,-00.4,000.2,00.21,012.9,012.1,000.9,016.7,-00.4,-0.06,00.00,00601.30 20140517182034,100901,v3.1.2 11/1/2010,002,0000000,1400350830,45.41,45.43,09.996,09.977,4.542,4.553,012.5,011.0,02.8,02.6,016.2,027.8,018.2,0019,-147,1001.9,017.0,37.8,00.1,1.000,-00.4,000.2,00.21,012.9,012.1,000.9,016.7,-00.4,-0.06,00.00,00601.30 20140517182104,100901,v3.1.2 11/1/2010,002,0000000,1400350860,45.42,45.43,09.996,09.974,4.543,4.555,012.8,011.6,02.7,02.5,016.1,027.7,018.1,0019,-147,1001.9,017.0,38.3,00.1,1.000,-00.4,000.2,00.16,012.8,011.9,000.9,016.5,-00.4,-0.06,00.00,00601.30 20140517182134,100901,v3.1.2 11/1/2010,002,0000000,1400350890,45.41,45.44,09.998,09.976,4.542,4.555,012.8,011.6,02.9,02.4,016.1,027.7,018.1,0019,-147,1001.8,017.1,38.6,00.1,1.000,-00.4,000.2,00.17,012.8,011.9,000.9,016.5,-00.4,-0.06,00.00,00601.30 20140517182204,100901,v3.1.2 11/1/2010,002,0000000,1400350920,45.41,45.45,09.997,09.978,4.543,4.555,013.1,011.1,02.9,02.4,016.0,027.6,018.0,0018,-146,1001.9,017.1,37.0,00.1,1.000,-00.4,000.2,00.26,012.8,011.5,001.3,016.3,-00.4,-0.01,00.00,00601.30 20140517182234,100901,v3.1.2 11/1/2010,002,0000000,1400350950,45.40,45.41,09.995,09.976,4.543,4.552,013.3,011.7,02.9,03.0,015.9,027.6,017.9,0018,-146,1001.8,016.9,37.6,00.1,1.000,-00.4,000.2,00.22,012.8,011.5,001.3,016.3,-00.4,-0.01,00.00,00601.30 20140517182304,100901,v3.1.2 11/1/2010,002,0000000,1400350980,45.40,45.41,09.996,09.970,4.542,4.554,013.8,013.3,03.2,03.1,015.8,027.6,017.8,0017,-145,1001.8,016.6,38.2,00.2,1.000,-00.4,000.2,00.08,012.9,011.6,001.2,016.2,-00.4,-0.02,00.00,00601.30 20140517182334,100901,v3.1.2 11/1/2010,002,0000000,1400351010,45.41,45.42,09.996,09.972,4.543,4.554,013.8,013.3,02.9,02.8,015.7,027.5,017.7,0017,-144,1001.9,016.8,38.3,00.2,1.000,-00.4,000.2,00.08,012.9,011.6,001.2,016.2,-00.4,-0.02,00.00,00601.30 20140517182404,100901,v3.1.2 11/1/2010,002,0000000,1400351040,45.41,45.41,09.995,09.973,4.543,4.553,014.1,013.4,03.2,03.2,015.6,027.5,017.6,0016,-144,1001.7,016.5,39.6,00.2,1.000,-00.4,000.2,00.11,013.2,012.0,001.2,016.0,-00.4,-0.02,00.00,00601.30 20140517182434,100901,v3.1.2 11/1/2010,002,0000000,1400351070,45.44,45.45,10.012,09.988,4.539,4.551,016.2,015.6,04.1,04.1,015.6,027.4,017.6,0016,-144,1001.9,016.3,39.9,00.3,1.000,-00.4,000.2,00.09,013.2,012.0,001.2,016.0,-00.4,-0.02,00.00,00601.30 20140517182504,100901,v3.1.2 11/1/2010,002,0000000,1400351100,45.45,45.45,10.007,09.982,4.542,4.554,018.1,017.8,04.1,04.1,015.4,027.4,017.4,0016,-143,1001.8,016.2,40.3,00.4,1.000,-00.4,000.2,00.06,014.4,013.4,000.9,015.8,-00.4,-0.05,00.00,00601.30 20140517182534,100901,v3.1.2 11/1/2010,002,0000000,1400351130,45.41,45.42,09.986,09.959,4.547,4.561,018.3,018.1,03.4,03.2,015.3,027.4,017.3,0016,-142,1001.9,016.0,40.9,00.4,1.000,-00.4,000.2,00.04,014.4,013.4,000.9,015.8,-00.4,-0.05,00.00,00601.30 20140517182604,100901,v3.1.2 11/1/2010,002,0000000,1400351160,45.41,45.41,09.995,09.969,4.543,4.555,016.3,015.5,03.3,03.1,015.3,027.3,017.3,0015,-142,1001.8,016.2,39.3,00.3,1.000,-00.4,000.2,00.12,015.1,014.2,000.9,015.6,-00.4,-0.06,00.00,00601.30 20140517182634,100901,v3.1.2 11/1/2010,002,0000000,1400351190,45.41,45.41,09.993,09.968,4.544,4.556,014.9,014.1,03.2,03.1,015.3,027.3,017.3,0015,-143,1001.8,016.2,39.9,00.2,1.000,-00.4,000.2,00.12,015.1,014.2,000.9,015.6,-00.4,-0.06,00.00,00601.30 20140517182704,100901,v3.1.2 11/1/2010,002,0000000,1400351220,45.41,45.43,09.995,09.968,4.543,4.557,014.2,013.9,02.9,02.7,015.3,027.2,017.3,0015,-143,1002.0,016.4,39.7,00.2,1.000,-00.4,000.2,00.06,015.3,014.8,000.5,015.5,-00.4,-0.10,00.00,00601.30 20140517182734,100901,v3.1.2 11/1/2010,002,0000000,1400351250,45.41,45.43,09.994,09.973,4.543,4.555,013.3,012.2,02.9,02.6,015.3,027.2,017.3,0015,-142,1001.9,016.4,38.5,00.1,1.000,-00.4,000.2,00.15,015.3,014.8,000.5,015.5,-00.4,-0.10,00.00,00601.30 20140517182804,100901,v3.1.2 11/1/2010,002,0000000,1400351280,45.41,45.41,10.002,09.976,4.540,4.552,013.8,012.2,03.4,03.1,015.3,027.2,017.3,0015,-142,1001.9,016.3,38.5,00.1,1.000,-00.4,000.2,00.22,015.3,014.5,000.8,015.4,-00.4,-0.08,00.00,00601.30 20140517182834,100901,v3.1.2 11/1/2010,002,0000000,1400351310,45.41,45.41,09.995,09.971,4.543,4.554,014.8,013.4,03.3,03.1,015.2,027.1,017.2,0015,-142,1001.9,016.1,39.8,00.2,1.000,-00.4,000.2,00.18,015.3,014.5,000.8,015.4,-00.4,-0.08,00.00,00601.30 20140517182904,100901,v3.1.2 11/1/2010,002,0000000,1400351340,45.41,45.41,09.993,09.968,4.544,4.556,014.7,013.7,03.0,02.8,015.1,027.1,017.1,0015,-141,1001.9,016.0,40.3,00.2,1.000,-00.4,000.2,00.14,015.4,014.6,000.8,015.3,-00.4,-0.07,00.00,00601.30 20140517182934,100901,v3.1.2 11/1/2010,002,0000000,1400351370,45.41,45.42,09.996,09.973,4.543,4.554,013.8,013.0,03.0,02.9,015.0,027.0,017.0,0015,-141,1001.9,016.1,41.1,00.2,1.000,-00.4,000.2,00.11,015.4,014.6,000.8,015.3,-00.4,-0.07,00.00,00601.30 20140517183004,100901,v3.1.2 11/1/2010,002,0000000,1400351400,45.40,45.41,09.998,09.975,4.541,4.553,013.6,012.6,03.2,03.0,015.0,027.0,017.0,0015,-141,1002.0,016.1,41.2,00.2,1.000,-00.4,000.2,00.14,014.5,013.6,001.0,015.2,-00.4,-0.05,00.00,00601.30 20140517183034,100901,v3.1.2 11/1/2010,002,0000000,1400351430,45.42,45.42,10.004,09.980,4.540,4.551,015.0,013.3,03.7,03.4,014.9,027.0,016.9,0014,-141,1001.9,016.0,40.5,00.2,1.000,-00.4,000.2,00.22,014.5,013.6,001.0,015.2,-00.4,-0.05,00.00,00601.30 20140517183104,100901,v3.1.2 11/1/2010,002,0000000,1400351460,45.42,45.41,09.998,09.966,4.543,4.556,016.2,014.5,03.6,03.0,014.9,026.9,016.9,0014,-140,1001.9,016.0,40.5,00.2,1.000,-00.4,000.2,00.22,014.5,013.4,001.1,015.1,-00.4,-0.03,00.00,00601.30 20140517183134,100901,v3.1.2 11/1/2010,002,0000000,1400351490,45.41,45.41,09.992,09.971,4.545,4.555,015.8,013.6,03.1,02.8,014.8,026.9,016.8,0014,-141,1001.9,016.2,40.1,00.2,1.000,-00.4,000.2,00.29,014.5,013.4,001.1,015.1,-00.4,-0.03,00.00,00601.30 20140517183204,100901,v3.1.2 11/1/2010,002,0000000,1400351520,45.41,45.43,09.995,09.972,4.543,4.556,014.3,012.4,02.9,02.7,014.8,026.8,016.8,0013,-140,1001.9,015.9,41.4,00.1,1.000,-00.4,000.2,00.25,014.5,013.1,001.4,015.0,-00.4,00.01,00.00,00601.30 20140517183234,100901,v3.1.2 11/1/2010,002,0000000,1400351550,45.41,45.41,10.002,09.978,4.540,4.552,014.0,013.0,03.5,03.3,014.7,026.8,016.7,0013,-140,1001.9,015.8,40.8,00.2,1.000,-00.4,000.2,00.13,014.5,013.1,001.4,015.0,-00.4,00.01,00.00,00601.30 20140517183304,100901,v3.1.2 11/1/2010,002,0000000,1400351580,45.41,45.42,09.992,09.970,4.544,4.556,014.7,013.5,03.0,02.8,014.7,026.7,016.7,0013,-140,1001.9,015.8,40.2,00.2,1.000,-00.4,000.2,00.16,014.7,013.4,001.3,014.9,-00.4,-0.01,00.00,00601.30 20140517183334,100901,v3.1.2 11/1/2010,002,0000000,1400351610,45.41,45.41,10.000,09.974,4.541,4.553,014.5,013.3,03.4,03.1,014.7,026.7,016.7,0013,-140,1002.0,015.8,40.4,00.2,1.000,-00.4,000.2,00.16,014.7,013.4,001.3,014.9,-00.4,-0.01,00.00,00601.30 20140517183404,100901,v3.1.2 11/1/2010,002,0000000,1400351640,45.41,45.43,09.993,09.967,4.544,4.558,014.3,013.1,03.0,02.5,014.7,026.7,016.7,0013,-140,1001.9,015.9,40.9,00.2,1.000,-00.4,000.2,00.17,014.6,013.2,001.4,014.8,-00.4,00.00,00.00,00601.30 20140517183434,100901,v3.1.2 11/1/2010,002,0000000,1400351670,45.42,45.46,09.995,09.977,4.544,4.556,013.6,011.7,02.7,02.3,014.7,026.6,016.7,0013,-140,1002.0,016.0,40.2,00.1,1.000,-00.4,000.2,00.25,014.6,013.2,001.4,014.8,-00.4,00.00,00.00,00601.30 20140517183504,100901,v3.1.2 11/1/2010,002,0000000,1400351700,45.40,45.41,09.998,09.979,4.541,4.551,012.6,011.0,02.9,02.9,014.6,026.6,016.6,0013,-140,1001.9,015.8,40.8,00.1,1.000,-00.4,000.2,00.21,014.4,012.9,001.5,014.7,-00.4,00.01,00.00,00601.30 20140517183534,100901,v3.1.2 11/1/2010,002,0000000,1400351730,45.41,45.42,10.001,09.975,4.540,4.553,012.9,012.1,03.2,02.8,014.6,026.5,016.6,0012,-139,1001.9,015.7,40.9,00.1,1.000,-00.4,000.2,00.11,014.4,012.9,001.5,014.7,-00.4,00.01,00.00,00601.30 20140517183604,100901,v3.1.2 11/1/2010,002,0000000,1400351760,45.42,45.42,10.005,09.975,4.539,4.553,014.3,013.7,03.6,03.4,014.6,026.5,016.5,0012,-139,1001.9,015.9,40.0,00.2,1.000,-00.4,000.2,00.08,014.0,012.7,001.3,014.7,-00.4,-0.01,00.00,00601.30 20140517183634,100901,v3.1.2 11/1/2010,002,0000000,1400351790,45.43,45.42,10.008,09.979,4.539,4.552,015.6,014.5,03.8,03.5,014.6,026.4,016.6,0012,-140,1001.9,015.6,39.7,00.2,1.000,-00.4,000.2,00.16,014.0,012.7,001.3,014.7,-00.4,-0.01,00.00,00601.30 20140517183704,100901,v3.1.2 11/1/2010,002,0000000,1400351820,45.41,45.42,09.996,09.979,4.543,4.552,016.0,014.7,03.4,03.6,014.6,026.4,016.6,0012,-140,1001.9,015.7,38.9,00.2,1.000,-00.4,000.2,00.18,014.4,013.2,001.2,014.6,-00.4,-0.03,00.00,00601.30 20140517183734,100901,v3.1.2 11/1/2010,002,0000000,1400351850,45.41,45.45,10.001,09.988,4.540,4.550,015.6,016.3,03.6,04.1,014.7,026.4,016.7,0012,-140,1001.9,015.4,40.8,00.3,1.000,-00.4,000.2,-0.06,014.4,013.2,001.2,014.6,-00.4,-0.03,00.00,00601.30 20140517183804,100901,v3.1.2 11/1/2010,002,0000000,1400351880,45.56,45.56,10.077,10.044,4.521,4.536,024.1,025.0,09.0,08.6,014.8,026.3,016.7,0011,-140,1002.0,016.1,37.4,00.8,1.000,-00.3,000.2,-0.09,016.3,015.5,000.8,014.7,-00.4,-0.08,00.00,00601.30 20140517183834,100901,v3.1.2 11/1/2010,002,0000000,1400351910,45.55,45.55,09.999,09.974,4.555,4.567,038.0,036.3,07.4,06.9,015.1,026.3,017.0,0011,-143,1002.0,016.2,37.5,01.5,1.000,-00.3,000.2,00.22,016.3,015.5,000.8,014.7,-00.4,-0.08,00.00,00601.30 20140517183904,100901,v3.1.2 11/1/2010,002,0000000,1400351940,45.47,45.47,09.966,09.940,4.563,4.574,034.7,032.6,04.2,04.0,015.2,026.2,017.2,0011,-144,1002.0,015.9,38.9,01.3,1.000,-00.3,000.2,00.27,020.3,019.4,000.9,014.8,-00.4,-0.06,00.00,00601.30 20140517183934,100901,v3.1.2 11/1/2010,002,0000000,1400351970,45.44,45.44,09.997,09.972,4.545,4.557,021.6,020.9,04.0,03.9,015.1,026.2,017.2,0011,-143,1002.0,015.9,37.9,00.5,1.000,-00.3,000.2,00.10,020.3,019.4,000.9,014.8,-00.4,-0.06,00.00,00601.30 20140517184004,100901,v3.1.2 11/1/2010,002,0000000,1400352000,45.40,45.43,09.980,09.958,4.549,4.562,016.1,015.8,02.8,02.7,015.1,026.2,017.1,0011,-143,1002.1,015.9,39.0,00.3,1.000,-00.4,000.2,00.05,021.0,020.4,000.7,014.9,-00.3,-0.09,00.00,00601.30 20140517184034,100901,v3.1.2 11/1/2010,002,0000000,1400352030,45.40,45.42,09.997,09.973,4.541,4.554,013.8,013.7,03.0,02.9,015.1,026.1,017.1,0010,-142,1002.1,016.0,39.9,00.2,1.000,-00.4,000.2,00.04,021.0,020.4,000.7,014.9,-00.3,-0.09,00.00,00601.30 20140517184104,100901,v3.1.2 11/1/2010,002,0000000,1400352060,45.42,45.42,10.010,09.984,4.538,4.549,013.7,013.4,03.7,03.7,015.0,026.1,017.0,0010,-142,1002.0,015.7,41.0,00.2,1.000,-00.4,000.2,00.05,020.9,020.3,000.6,015.0,-00.3,-0.10,00.00,00601.30 20140517184134,100901,v3.1.2 11/1/2010,002,0000000,1400352090,45.48,45.47,10.029,09.997,4.535,4.548,016.8,016.1,04.7,04.4,015.0,026.1,017.0,0010,-142,1001.9,015.7,39.4,00.3,1.000,-00.4,000.2,00.11,020.9,020.3,000.6,015.0,-00.3,-0.10,00.00,00601.30 20140517184204,100901,v3.1.2 11/1/2010,002,0000000,1400352120,45.50,45.51,10.016,09.995,4.543,4.553,020.7,019.8,04.7,04.8,015.1,026.0,017.0,0010,-142,1002.0,015.9,37.8,00.5,1.000,-00.4,000.2,00.12,021.9,021.3,000.5,015.0,-00.3,-0.11,00.00,00601.30 20140517184234,100901,v3.1.2 11/1/2010,002,0000000,1400352150,45.40,45.42,09.977,09.956,4.551,4.562,019.6,019.6,02.9,03.1,015.1,026.0,017.1,0010,-142,1001.9,015.9,38.0,00.5,1.000,-00.4,000.2,00.02,021.9,021.3,000.5,015.0,-00.3,-0.11,00.00,00601.30 20140517184304,100901,v3.1.2 11/1/2010,002,0000000,1400352180,45.41,45.41,09.998,09.971,4.541,4.554,015.3,015.6,03.4,03.3,015.1,025.9,017.1,0010,-142,1002.0,015.9,38.3,00.3,1.000,-00.4,000.2,-0.03,020.1,019.4,000.6,015.1,-00.4,-0.10,00.00,00601.30 20140517184334,100901,v3.1.2 11/1/2010,002,0000000,1400352210,45.41,45.41,09.993,09.962,4.544,4.558,015.0,014.9,03.3,03.0,015.1,025.9,017.1,0010,-142,1001.9,015.9,38.9,00.2,1.000,-00.4,000.2,00.03,020.1,019.4,000.6,015.1,-00.4,-0.10,00.00,00601.30 20140517184404,100901,v3.1.2 11/1/2010,002,0000000,1400352240,45.41,45.41,09.995,09.972,4.543,4.554,015.2,014.1,03.1,03.0,015.0,025.8,017.0,0010,-142,1002.0,015.8,38.7,00.2,1.000,-00.4,000.2,00.15,016.2,015.7,000.4,015.1,-00.4,-0.12,00.00,00601.30 20140517184434,100901,v3.1.2 11/1/2010,002,0000000,1400352270,45.51,45.52,10.049,10.026,4.529,4.540,015.8,014.8,05.2,05.2,015.0,025.8,017.0,0009,-141,1002.0,015.6,38.8,00.2,1.000,-00.4,000.2,00.15,016.2,015.7,000.4,015.1,-00.4,-0.12,00.00,00601.30 20140517184504,100901,v3.1.2 11/1/2010,002,0000000,1400352300,45.50,45.51,10.010,09.986,4.545,4.558,020.9,020.8,04.7,04.7,015.0,025.8,017.0,0009,-142,1002.0,015.6,39.6,00.5,1.000,-00.3,000.2,00.03,017.1,016.7,000.4,015.0,-00.4,-0.13,00.00,00601.30 20140517184534,100901,v3.1.2 11/1/2010,002,0000000,1400352330,45.41,45.42,09.982,09.952,4.549,4.564,021.1,020.7,03.4,03.0,015.0,025.7,017.0,0009,-142,1002.0,015.4,41.6,00.5,1.000,-00.3,000.2,00.07,017.1,016.7,000.4,015.0,-00.4,-0.13,00.00,00601.30 20140517184604,100901,v3.1.2 11/1/2010,002,0000000,1400352360,45.42,45.41,09.997,09.973,4.543,4.554,016.5,015.2,03.5,03.3,014.9,025.7,016.9,0009,-141,1002.0,015.6,39.9,00.3,1.000,-00.4,000.2,00.18,017.7,017.1,000.6,015.0,-00.4,-0.10,00.00,00601.30 20140517184634,100901,v3.1.2 11/1/2010,002,0000000,1400352390,45.49,45.49,10.030,10.003,4.536,4.548,016.6,015.4,04.7,04.5,014.8,025.7,016.8,0009,-141,1001.9,015.6,38.8,00.3,1.000,-00.4,000.2,00.15,017.7,017.1,000.6,015.0,-00.4,-0.10,00.00,00601.30 20140517184704,100901,v3.1.2 11/1/2010,002,0000000,1400352420,45.45,45.44,09.999,09.972,4.545,4.557,018.6,018.1,03.9,03.8,014.9,025.6,016.8,0009,-141,1002.0,015.4,39.4,00.4,1.000,-00.4,000.2,00.08,017.3,016.8,000.5,015.0,-00.4,-0.11,00.00,00601.30 20140517184734,100901,v3.1.2 11/1/2010,002,0000000,1400352450,45.42,45.44,09.996,09.976,4.544,4.555,018.1,017.8,03.6,03.7,014.9,025.6,016.9,0009,-142,1002.0,015.2,40.4,00.4,1.000,-00.4,000.2,00.05,017.3,016.8,000.5,015.0,-00.4,-0.11,00.00,00601.30 20140517184804,100901,v3.1.2 11/1/2010,002,0000000,1400352480,45.41,45.42,09.989,09.963,4.545,4.559,015.5,015.6,03.0,02.8,014.8,025.5,016.9,0009,-141,1002.0,015.1,40.7,00.3,1.000,-00.4,000.2,00.01,017.4,016.7,000.6,014.9,-00.4,-0.10,00.00,00601.30 20140517184834,100901,v3.1.2 11/1/2010,002,0000000,1400352510,45.41,45.44,09.995,09.969,4.543,4.558,013.9,013.1,03.0,02.4,014.7,025.5,016.8,0009,-141,1002.0,015.1,40.8,00.2,1.000,-00.4,000.2,00.11,017.4,016.7,000.6,014.9,-00.4,-0.10,00.00,00601.30 20140517184904,100901,v3.1.2 11/1/2010,002,0000000,1400352540,45.41,45.41,09.997,09.975,4.543,4.552,013.5,011.7,03.0,02.8,014.7,025.5,016.7,0008,-140,1001.9,015.1,41.8,00.1,1.000,-00.4,000.2,00.25,017.0,016.3,000.8,014.8,-00.4,-0.08,00.00,00601.30 20140517184934,100901,v3.1.2 11/1/2010,002,0000000,1400352570,45.42,45.41,10.001,09.974,4.542,4.553,014.6,013.0,03.5,03.2,014.5,025.4,016.6,0008,-140,1002.1,015.0,42.6,00.2,1.000,-00.4,000.2,00.21,017.0,016.3,000.8,014.8,-00.4,-0.08,00.00,00601.30 20140517185004,100901,v3.1.2 11/1/2010,002,0000000,1400352600,45.40,45.42,09.992,09.970,4.544,4.555,015.1,013.9,03.1,02.9,014.4,025.4,016.4,0008,-139,1002.0,015.0,42.5,00.2,1.000,-00.4,000.2,00.16,015.9,014.9,001.0,014.7,-00.4,-0.06,00.00,00601.30 20140517185034,100901,v3.1.2 11/1/2010,002,0000000,1400352630,45.40,45.42,09.991,09.970,4.544,4.555,014.7,013.8,03.1,03.0,014.3,025.4,016.3,0008,-138,1001.9,014.9,42.8,00.2,1.000,-00.4,000.2,00.13,015.9,014.9,001.0,014.7,-00.4,-0.06,00.00,00601.30 20140517185104,100901,v3.1.2 11/1/2010,002,0000000,1400352660,45.41,45.41,09.998,09.972,4.542,4.554,014.3,013.6,03.2,03.0,014.2,025.3,016.2,0008,-138,1001.9,014.8,44.1,00.2,1.000,-00.4,000.2,00.11,015.4,014.6,000.9,014.6,-00.4,-0.07,00.00,00601.30 20140517185134,100901,v3.1.2 11/1/2010,002,0000000,1400352690,45.41,45.41,09.999,09.970,4.542,4.555,014.4,013.2,03.4,02.9,014.1,025.3,016.1,0008,-138,1002.0,014.7,44.8,00.2,1.000,-00.4,000.2,00.16,015.4,014.6,000.9,014.6,-00.4,-0.07,00.00,00601.30 20140517185204,100901,v3.1.2 11/1/2010,002,0000000,1400352720,45.41,45.43,09.993,09.970,4.544,4.556,014.9,013.0,03.1,02.6,014.0,025.2,016.0,0008,-137,1002.0,015.0,44.0,00.2,1.000,-00.4,000.2,00.24,014.7,013.6,001.1,014.4,-00.4,-0.04,00.00,00601.30 20140517185234,100901,v3.1.2 11/1/2010,002,0000000,1400352750,45.40,45.43,09.994,09.976,4.543,4.554,014.4,012.0,03.1,02.7,014.0,025.2,016.0,0008,-137,1002.0,015.1,43.5,00.1,1.000,-00.4,000.2,00.31,014.7,013.6,001.1,014.4,-00.4,-0.04,00.00,00601.30 20140517185304,100901,v3.1.2 11/1/2010,002,0000000,1400352780,45.41,45.42,09.998,09.976,4.542,4.553,014.7,012.8,03.4,03.3,013.9,025.2,015.9,0007,-137,1001.9,014.9,43.3,00.2,1.000,-00.4,000.2,00.24,014.5,013.0,001.5,014.2,-00.4,00.01,00.00,00601.30 20140517185334,100901,v3.1.2 11/1/2010,002,0000000,1400352810,45.41,45.42,09.993,09.966,4.544,4.557,015.2,013.8,03.2,02.6,013.9,025.1,015.9,0007,-136,1002.0,014.8,43.5,00.2,1.000,-00.4,000.2,00.18,014.5,013.0,001.5,014.2,-00.4,00.01,00.00,00601.30 20140517185404,100901,v3.1.2 11/1/2010,002,0000000,1400352840,45.41,45.42,09.995,09.971,4.543,4.555,014.3,012.7,02.9,02.7,013.8,025.1,015.8,0007,-136,1002.0,014.7,44.6,00.2,1.000,-00.4,000.2,00.21,014.6,013.2,001.4,014.1,-00.4,00.00,00.00,00601.30 20140517185434,100901,v3.1.2 11/1/2010,002,0000000,1400352870,45.41,45.42,09.997,09.972,4.542,4.554,013.6,012.2,03.1,02.8,013.8,025.0,015.8,0007,-136,1002.0,014.7,44.7,00.1,1.000,-00.4,000.2,00.18,014.6,013.2,001.4,014.1,-00.4,00.00,00.00,00601.30 20140517185504,100901,v3.1.2 11/1/2010,002,0000000,1400352900,45.40,45.41,09.994,09.975,4.543,4.553,013.8,012.6,03.0,03.0,013.8,025.0,015.8,0007,-136,1001.9,014.7,44.1,00.1,1.000,-00.4,000.2,00.16,014.4,012.9,001.4,014.0,-00.4,00.00,00.00,00601.30 20140517185534,100901,v3.1.2 11/1/2010,002,0000000,1400352930,45.41,45.42,09.997,09.973,4.542,4.554,014.2,013.4,03.3,03.2,013.8,025.0,015.8,0007,-136,1002.0,014.5,44.2,00.2,1.000,-00.4,000.2,00.10,014.4,012.9,001.4,014.0,-00.4,00.00,00.00,00601.30 20140517185604,100901,v3.1.2 11/1/2010,002,0000000,1400352960,45.41,45.41,09.997,09.969,4.542,4.555,014.2,013.7,03.1,02.9,013.7,024.9,015.7,0007,-136,1002.0,014.5,43.8,00.2,1.000,-00.4,000.2,00.08,014.4,013.0,001.4,013.9,-00.4,-0.00,00.00,00601.30 20140517185634,100901,v3.1.2 11/1/2010,002,0000000,1400352990,45.44,45.42,10.004,09.972,4.542,4.555,015.6,014.6,03.8,03.4,013.7,024.9,015.7,0007,-135,1002.1,014.4,44.0,00.2,1.000,-00.4,000.2,00.13,014.4,013.0,001.4,013.9,-00.4,-0.00,00.00,00601.30 20140517185704,100901,v3.1.2 11/1/2010,002,0000000,1400353020,45.50,45.50,10.026,10.001,4.538,4.549,018.6,017.4,04.8,04.6,013.6,024.9,015.6,0006,-135,1002.0,014.2,44.9,00.3,1.000,-00.4,000.2,00.17,015.1,013.8,001.3,013.8,-00.4,-0.02,00.00,00601.30 20140517185734,100901,v3.1.2 11/1/2010,002,0000000,1400353050,45.46,45.46,10.001,09.979,4.545,4.556,020.3,019.3,04.2,04.1,013.5,024.8,015.5,0006,-135,1001.9,014.2,44.6,00.4,1.000,-00.4,000.2,00.13,015.1,013.8,001.3,013.8,-00.4,-0.02,00.00,00601.30 20140517185804,100901,v3.1.2 11/1/2010,002,0000000,1400353080,45.43,45.44,09.996,09.969,4.545,4.558,019.4,019.0,03.8,03.7,013.5,024.8,015.5,0006,-135,1002.0,014.0,46.4,00.4,1.000,-00.4,000.2,00.06,016.1,015.1,001.0,013.7,-00.4,-0.05,00.00,00601.30 20140517185834,100901,v3.1.2 11/1/2010,002,0000000,1400353110,45.42,45.42,10.001,09.973,4.542,4.554,017.2,016.8,03.8,03.6,013.5,024.7,015.5,0006,-135,1002.0,014.0,46.6,00.3,1.000,-00.4,000.2,00.06,016.1,015.1,001.0,013.7,-00.4,-0.05,00.00,00601.30 20140517185904,100901,v3.1.2 11/1/2010,002,0000000,1400353140,45.44,45.44,10.001,09.977,4.543,4.554,017.2,016.8,03.9,03.9,013.5,024.7,015.5,0006,-135,1002.1,014.2,45.4,00.3,1.000,-00.4,000.2,00.06,016.6,015.9,000.8,013.6,-00.4,-0.08,00.00,00601.30 20140517185934,100901,v3.1.2 11/1/2010,002,0000000,1400353170,45.42,45.41,09.990,09.958,4.546,4.560,018.1,017.9,03.6,03.3,013.5,024.7,015.5,0006,-135,1002.1,014.1,45.9,00.4,1.000,-00.4,000.2,00.03,016.6,015.9,000.8,013.6,-00.4,-0.08,00.00,00601.30