20140518020004,100901,v3.1.2 11/1/2010,002,0000000,1400378400,45.41,45.41,09.988,09.968,4.546,4.556,016.0,015.7,03.0,03.2,002.2,012.5,004.2,0010,-086,1003.7,002.6,83.8,00.2,1.000,-00.4,000.1,00.06,016.2,017.0,-00.9,002.1,-00.4,-0.26,00.00,00601.30 20140518020034,100901,v3.1.2 11/1/2010,002,0000000,1400378430,45.41,45.41,10.000,09.971,4.541,4.555,014.4,014.6,03.3,03.3,002.2,012.5,004.2,0010,-087,1003.6,002.5,83.4,00.2,1.000,-00.4,000.1,00.01,016.2,017.0,-00.9,002.1,-00.4,-0.26,00.00,00601.30 20140518020104,100901,v3.1.2 11/1/2010,002,0000000,1400378460,45.42,45.42,09.999,09.976,4.542,4.553,014.7,014.5,03.4,03.4,002.2,012.5,004.2,0010,-087,1003.7,002.6,83.6,00.2,1.000,-00.4,000.1,00.05,015.5,016.3,-00.8,002.1,-00.4,-0.24,00.00,00601.30 20140518020134,100901,v3.1.2 11/1/2010,002,0000000,1400378490,45.45,45.44,10.008,09.976,4.541,4.555,016.2,016.0,03.9,03.7,002.3,012.5,004.3,0010,-087,1003.6,002.5,83.4,00.2,1.000,-00.4,000.1,00.05,015.5,016.3,-00.8,002.1,-00.4,-0.24,00.00,00601.30 20140518020204,100901,v3.1.2 11/1/2010,002,0000000,1400378520,45.44,45.47,10.007,09.995,4.540,4.549,016.5,017.0,03.8,04.3,002.3,012.5,004.3,0011,-087,1003.7,002.5,83.6,00.2,1.000,-00.4,000.1,-0.03,015.6,016.3,-00.7,002.2,-00.4,-0.23,00.00,00601.30 20140518020234,100901,v3.1.2 11/1/2010,002,0000000,1400378550,45.42,45.42,09.993,09.962,4.546,4.560,016.8,017.5,03.4,03.4,002.3,012.5,004.3,0011,-087,1003.6,002.4,83.4,00.3,1.000,-00.4,000.1,-0.06,015.6,016.3,-00.7,002.2,-00.4,-0.23,00.00,00601.30 20140518020304,100901,v3.1.2 11/1/2010,002,0000000,1400378580,45.47,45.47,10.026,10.005,4.535,4.545,016.4,016.8,04.2,04.5,002.3,012.5,004.3,0011,-086,1003.7,002.4,83.5,00.2,1.000,-00.4,000.1,-0.03,015.7,016.3,-00.6,002.2,-00.4,-0.22,00.00,00601.30 20140518020334,100901,v3.1.2 11/1/2010,002,0000000,1400378610,45.42,45.43,09.990,09.969,4.547,4.557,016.9,016.5,03.4,03.5,002.3,012.5,004.3,0011,-086,1003.8,002.6,83.7,00.2,1.000,-00.4,000.1,00.07,015.7,016.3,-00.6,002.2,-00.4,-0.22,00.00,00601.30 20140518020404,100901,v3.1.2 11/1/2010,002,0000000,1400378640,45.52,45.53,10.040,10.010,4.534,4.548,019.9,020.5,05.6,05.6,002.3,012.5,004.3,0011,-087,1003.7,002.4,83.4,00.4,1.000,-00.3,000.1,-0.04,016.7,016.9,-00.2,002.3,-00.4,-0.18,00.00,00601.30 20140518020434,100901,v3.1.2 11/1/2010,002,0000000,1400378670,45.50,45.51,10.019,09.994,4.541,4.553,021.3,021.9,04.8,04.8,002.3,012.5,004.3,0011,-087,1003.7,002.4,83.6,00.4,1.000,-00.3,000.1,-0.04,016.7,016.9,-00.2,002.3,-00.4,-0.18,00.00,00601.30 20140518020504,100901,v3.1.2 11/1/2010,002,0000000,1400378700,45.52,45.52,10.034,10.010,4.537,4.548,022.4,022.3,05.6,05.8,002.3,012.5,004.3,0012,-087,1003.7,002.4,83.8,00.4,1.000,-00.3,000.1,00.04,018.0,018.2,-00.3,002.3,-00.4,-0.18,00.00,00601.30 20140518020534,100901,v3.1.2 11/1/2010,002,0000000,1400378730,45.50,45.50,10.003,09.978,4.548,4.560,023.9,024.1,04.6,04.6,002.3,012.5,004.3,0012,-087,1003.8,002.4,83.7,00.5,0.998,-00.3,000.1,00.00,018.0,018.2,-00.3,002.3,-00.4,-0.18,00.00,00601.30 20140518020604,100901,v3.1.2 11/1/2010,002,0000000,1400378760,45.53,45.53,10.047,10.019,4.532,4.544,024.6,025.0,06.7,06.7,002.2,012.5,004.2,0012,-087,1003.8,002.3,83.7,00.6,0.997,-00.3,000.1,-0.02,020.0,020.3,-00.4,002.3,-00.3,-0.20,00.00,00601.30 20140518020634,100901,v3.1.2 11/1/2010,002,0000000,1400378790,45.50,45.51,10.014,09.993,4.544,4.555,024.2,024.7,04.9,05.2,002.2,012.5,004.2,0012,-087,1003.8,002.4,83.9,00.5,0.998,-00.3,000.1,-0.03,020.0,020.3,-00.4,002.3,-00.3,-0.20,00.00,00601.30 20140518020704,100901,v3.1.2 11/1/2010,002,0000000,1400378820,45.52,45.52,10.017,09.992,4.544,4.556,024.1,024.6,05.2,05.3,002.3,012.5,004.2,0012,-087,1003.8,002.3,83.8,00.5,0.998,-00.3,000.1,-0.03,021.5,021.8,-00.4,002.3,-00.3,-0.20,00.00,00601.30 20140518020734,100901,v3.1.2 11/1/2010,002,0000000,1400378850,45.51,45.51,10.018,09.990,4.543,4.556,023.5,024.0,05.0,05.0,002.2,012.5,004.2,0012,-087,1003.9,002.3,83.8,00.5,0.999,-00.3,000.1,-0.03,021.5,021.8,-00.4,002.3,-00.3,-0.20,00.00,00601.30 20140518020804,100901,v3.1.2 11/1/2010,002,0000000,1400378880,45.50,45.50,10.016,09.990,4.543,4.555,022.0,022.3,04.7,04.8,002.2,012.5,004.2,0012,-087,1003.8,002.3,83.9,00.4,1.000,-00.3,000.1,-0.01,022.6,022.9,-00.3,002.3,-00.3,-0.19,00.00,00601.30 20140518020834,100901,v3.1.2 11/1/2010,002,0000000,1400378910,45.48,45.49,10.009,09.983,4.544,4.557,021.5,021.5,04.5,04.5,002.2,012.5,004.2,0012,-087,1003.8,002.4,84.0,00.4,1.000,-00.3,000.1,00.03,022.6,022.9,-00.3,002.3,-00.3,-0.19,00.00,00601.30 20140518020904,100901,v3.1.2 11/1/2010,002,0000000,1400378940,45.48,45.50,10.009,09.992,4.544,4.553,020.8,021.1,04.3,04.7,002.3,012.5,004.3,0012,-087,1003.7,002.5,84.1,00.4,1.000,-00.3,000.1,00.00,022.8,023.0,-00.2,002.3,-00.3,-0.18,00.00,00601.30 20140518020933,100901,v3.1.2 11/1/2010,002,0000000,1400378970,45.42,45.45,09.990,09.974,4.546,4.557,018.5,020.0,03.4,04.0,002.3,012.5,004.3,0012,-087,1003.8,002.6,84.1,00.3,1.000,-00.3,000.1,-0.14,022.8,023.0,-00.2,002.3,-00.3,-0.18,00.00,00601.30 20140518021004,100901,v3.1.2 11/1/2010,002,0000000,1400379000,45.42,45.42,09.995,09.959,4.544,4.560,016.6,018.0,03.5,03.2,002.3,012.5,004.4,0013,-087,1003.7,002.5,83.6,00.3,1.000,-00.4,000.1,-0.14,021.6,022.2,-00.6,002.3,-00.3,-0.22,00.00,00601.30 20140518021034,100901,v3.1.2 11/1/2010,002,0000000,1400379030,45.42,45.43,09.999,09.977,4.542,4.553,015.6,015.8,03.4,03.6,002.4,012.5,004.4,0013,-087,1003.8,002.6,83.7,00.2,1.000,-00.4,000.1,00.00,021.6,022.2,-00.6,002.3,-00.3,-0.22,00.00,00601.30 20140518021104,100901,v3.1.2 11/1/2010,002,0000000,1400379060,45.40,45.42,09.990,09.973,4.544,4.555,014.7,015.3,03.0,03.5,002.4,012.5,004.4,0013,-087,1003.8,002.5,83.5,00.2,1.000,-00.4,000.1,-0.04,019.6,020.2,-00.6,002.3,-00.3,-0.22,00.00,00601.30 20140518021134,100901,v3.1.2 11/1/2010,002,0000000,1400379090,45.40,45.42,09.992,09.969,4.543,4.556,014.0,015.7,03.0,03.2,002.3,012.5,004.3,0013,-087,1003.7,002.5,83.4,00.2,1.000,-00.4,000.1,-0.16,019.6,020.2,-00.6,002.3,-00.3,-0.22,00.00,00601.30 20140518021204,100901,v3.1.2 11/1/2010,002,0000000,1400379120,45.41,45.43,10.000,09.976,4.541,4.554,014.0,015.5,03.4,03.6,002.3,012.5,004.4,0013,-087,1003.8,002.5,83.4,00.2,1.000,-00.4,000.1,-0.14,017.6,018.4,-00.8,002.3,-00.4,-0.25,00.00,00601.30 20140518021234,100901,v3.1.2 11/1/2010,002,0000000,1400379150,45.43,45.44,10.006,09.985,4.540,4.551,015.0,015.9,03.6,03.9,002.4,012.5,004.4,0013,-087,1003.8,002.4,83.7,00.2,1.000,-00.4,000.1,-0.08,017.6,018.4,-00.8,002.3,-00.4,-0.25,00.00,00601.30 20140518021304,100901,v3.1.2 11/1/2010,002,0000000,1400379180,45.45,45.46,10.005,09.979,4.543,4.556,017.2,018.0,04.0,04.0,002.3,012.5,004.3,0013,-087,1003.8,002.3,83.7,00.3,1.000,-00.4,000.1,-0.06,016.7,017.6,-00.9,002.3,-00.4,-0.26,00.00,00601.30 20140518021334,100901,v3.1.2 11/1/2010,002,0000000,1400379210,45.52,45.52,10.038,10.009,4.535,4.548,020.4,021.1,05.5,05.6,002.3,012.5,004.3,0013,-087,1003.8,002.2,83.8,00.4,1.000,-00.3,000.1,-0.06,016.7,017.6,-00.9,002.3,-00.4,-0.26,00.00,00601.30 20140518021404,100901,v3.1.2 11/1/2010,002,0000000,1400379240,45.43,45.45,09.989,09.976,4.548,4.556,020.9,020.7,03.7,04.0,002.3,012.5,004.3,0013,-087,1003.7,002.5,84.3,00.4,1.000,-00.3,000.1,00.05,016.7,017.5,-00.8,002.3,-00.4,-0.25,00.00,00601.30 20140518021433,100901,v3.1.2 11/1/2010,002,0000000,1400379270,45.45,45.44,09.993,09.959,4.548,4.562,020.2,019.5,03.9,03.5,002.3,012.5,004.3,0013,-087,1003.7,002.5,84.0,00.3,1.000,-00.4,000.1,00.10,016.7,017.5,-00.8,002.3,-00.4,-0.25,00.00,00601.30 20140518021504,100901,v3.1.2 11/1/2010,002,0000000,1400379300,45.42,45.45,09.992,09.980,4.546,4.554,018.2,018.7,03.4,04.0,002.3,012.5,004.3,0013,-087,1003.7,002.5,84.0,00.3,1.000,-00.4,000.1,-0.03,017.0,017.6,-00.6,002.3,-00.4,-0.23,00.00,00601.30 20140518021534,100901,v3.1.2 11/1/2010,002,0000000,1400379330,45.44,45.46,10.002,09.975,4.543,4.557,016.3,018.5,03.6,04.0,002.3,012.5,004.3,0013,-087,1003.7,002.5,83.6,00.3,1.000,-00.4,000.1,-0.23,017.0,017.6,-00.6,002.3,-00.4,-0.23,00.00,00601.30 20140518021604,100901,v3.1.2 11/1/2010,002,0000000,1400379360,45.46,45.47,10.013,09.988,4.540,4.553,016.8,019.1,04.1,04.3,002.3,012.5,004.3,0013,-087,1003.7,002.4,83.6,00.3,1.000,-00.4,000.1,-0.24,017.4,018.4,-01.0,002.3,-00.4,-0.27,00.00,00601.30 20140518021634,100901,v3.1.2 11/1/2010,002,0000000,1400379390,45.41,45.43,09.995,09.974,4.543,4.554,016.5,017.2,03.5,03.6,002.3,012.5,004.3,0013,-087,1003.7,002.5,83.5,00.2,1.000,-00.4,000.1,-0.05,017.4,018.4,-01.0,002.3,-00.4,-0.27,00.00,00601.30 20140518021704,100901,v3.1.2 11/1/2010,002,0000000,1400379420,45.43,45.43,09.995,09.968,4.545,4.557,017.0,017.1,03.6,03.6,002.3,012.5,004.3,0013,-087,1003.7,002.5,83.4,00.2,1.000,-00.4,000.1,00.02,018.0,018.7,-00.7,002.3,-00.4,-0.23,00.00,00601.30 20140518021734,100901,v3.1.2 11/1/2010,002,0000000,1400379450,45.41,45.42,09.993,09.973,4.544,4.554,016.4,016.8,03.2,03.6,002.3,012.5,004.3,0013,-087,1003.7,002.6,83.7,00.2,1.000,-00.4,000.1,-0.01,018.0,018.7,-00.7,002.3,-00.4,-0.23,00.00,00601.30 20140518021804,100901,v3.1.2 11/1/2010,002,0000000,1400379480,45.41,45.40,09.999,09.961,4.542,4.558,015.0,015.2,03.4,02.9,002.4,012.5,004.4,0013,-087,1003.6,002.7,83.5,00.2,1.000,-00.4,000.1,00.01,017.6,018.1,-00.6,002.3,-00.4,-0.22,00.00,00601.30 20140518021834,100901,v3.1.2 11/1/2010,002,0000000,1400379510,45.40,45.41,09.990,09.973,4.544,4.553,014.9,013.8,03.0,03.1,002.4,012.5,004.4,0013,-087,1003.7,002.9,83.7,00.1,1.000,-00.4,000.1,00.16,017.6,018.1,-00.6,002.3,-00.4,-0.22,00.00,00601.30 20140518021904,100901,v3.1.2 11/1/2010,002,0000000,1400379540,45.39,45.41,09.992,09.969,4.543,4.555,014.1,013.6,03.0,03.1,002.5,012.5,004.5,0013,-087,1003.7,002.8,82.9,00.1,1.000,-00.4,000.1,00.09,016.2,016.7,-00.5,002.4,-00.4,-0.21,00.00,00601.30 20140518021933,100901,v3.1.2 11/1/2010,002,0000000,1400379570,45.40,45.42,09.996,09.973,4.542,4.554,013.7,014.5,03.1,03.2,002.5,012.5,004.5,0013,-087,1003.7,002.9,82.8,00.2,1.000,-00.4,000.1,-0.06,016.2,016.7,-00.5,002.4,-00.4,-0.21,00.00,00601.30 20140518022004,100901,v3.1.2 11/1/2010,002,0000000,1400379600,45.40,45.40,09.994,09.964,4.543,4.557,013.8,014.4,03.0,02.9,002.5,012.5,004.5,0013,-087,1003.6,003.0,82.8,00.1,1.000,-00.4,000.1,-0.03,015.3,015.9,-00.5,002.4,-00.4,-0.21,00.00,00601.30 20140518022034,100901,v3.1.2 11/1/2010,002,0000000,1400379630,45.41,45.40,09.998,09.967,4.541,4.555,013.9,013.9,03.2,03.0,002.5,012.5,004.5,0013,-087,1003.6,003.1,82.6,00.1,1.000,-00.4,000.1,00.03,015.3,015.9,-00.5,002.4,-00.4,-0.21,00.00,00601.30 20140518022104,100901,v3.1.2 11/1/2010,002,0000000,1400379660,45.40,45.41,09.996,09.972,4.542,4.553,014.2,013.6,03.2,03.2,002.6,012.5,004.6,0013,-087,1003.7,003.2,82.5,00.1,1.000,-00.4,000.1,00.11,014.8,014.8,000.1,002.4,-00.4,-0.14,00.00,00601.30 20140518022134,100901,v3.1.2 11/1/2010,002,0000000,1400379690,45.42,45.41,10.002,09.968,4.541,4.556,014.9,013.7,03.5,02.9,002.7,012.5,004.7,0013,-087,1003.8,003.5,82.8,00.1,1.000,-00.4,000.1,00.18,014.8,014.8,000.1,002.4,-00.4,-0.14,00.00,00601.30 20140518022204,100901,v3.1.2 11/1/2010,002,0000000,1400379720,45.41,45.41,09.996,09.969,4.543,4.555,015.7,013.7,03.4,03.0,002.8,012.5,004.8,0013,-088,1003.7,003.5,82.6,00.1,1.000,-00.4,000.1,00.26,014.6,014.1,000.5,002.5,-00.4,-0.09,00.00,00601.30 20140518022233,100901,v3.1.2 11/1/2010,002,0000000,1400379750,45.41,45.41,09.996,09.975,4.543,4.553,015.4,013.9,03.3,03.3,002.9,012.5,004.9,0013,-089,1003.7,003.5,82.0,00.1,1.000,-00.4,000.1,00.21,014.6,014.1,000.5,002.5,-00.4,-0.09,00.00,00601.30 20140518022304,100901,v3.1.2 11/1/2010,002,0000000,1400379780,45.41,45.41,09.995,09.969,4.543,4.555,015.1,014.8,03.3,03.3,003.0,012.5,005.0,0013,-089,1003.8,003.8,82.9,00.2,1.000,-00.4,000.1,00.07,014.6,014.0,000.6,002.7,-00.4,-0.08,00.00,00601.30 20140518022334,100901,v3.1.2 11/1/2010,002,0000000,1400379810,45.41,45.41,09.997,09.966,4.542,4.556,015.4,014.7,03.4,03.0,003.2,012.5,005.2,0013,-090,1003.7,004.0,83.1,00.2,1.000,-00.4,000.1,00.11,014.6,014.0,000.6,002.7,-00.4,-0.08,00.00,00601.30 20140518022404,100901,v3.1.2 11/1/2010,002,0000000,1400379840,45.39,45.41,09.991,09.969,4.543,4.555,014.7,014.2,03.1,03.1,003.2,012.5,005.3,0013,-090,1003.6,003.7,81.8,00.1,1.000,-00.4,000.1,00.09,014.7,014.1,000.6,002.8,-00.4,-0.08,00.00,00601.30 20140518022433,100901,v3.1.2 11/1/2010,002,0000000,1400379870,45.41,45.41,09.999,09.967,4.542,4.556,014.8,014.3,03.5,03.0,003.3,012.6,005.3,0013,-090,1003.7,003.9,82.2,00.1,1.000,-00.4,000.1,00.09,014.7,014.1,000.6,002.8,-00.4,-0.08,00.00,00601.30 20140518022504,100901,v3.1.2 11/1/2010,002,0000000,1400379900,45.40,45.40,09.990,09.970,4.545,4.554,015.3,013.6,03.1,03.0,003.3,012.6,005.3,0013,-090,1003.8,004.0,82.5,00.1,1.000,-00.4,000.1,00.24,015.0,014.0,001.0,003.0,-00.4,-0.03,00.00,00601.30 20140518022534,100901,v3.1.2 11/1/2010,002,0000000,1400379930,45.40,45.40,09.994,09.967,4.543,4.555,014.3,013.5,03.0,03.0,003.4,012.6,005.4,0013,-090,1003.7,003.8,81.7,00.1,1.000,-00.4,000.1,00.13,015.0,014.0,001.0,003.0,-00.4,-0.03,00.00,00601.30 20140518022604,100901,v3.1.2 11/1/2010,002,0000000,1400379960,45.40,45.41,09.996,09.972,4.542,4.554,014.0,013.9,03.2,03.2,003.4,012.6,005.4,0013,-091,1003.7,004.1,82.5,00.1,1.000,-00.4,000.1,00.04,015.0,014.1,000.9,003.2,-00.4,-0.04,00.00,00601.30 20140518022634,100901,v3.1.2 11/1/2010,002,0000000,1400379990,45.39,45.41,09.988,09.967,4.544,4.556,014.4,014.1,02.9,03.0,003.5,012.6,005.5,0013,-091,1003.8,003.9,81.8,00.1,1.000,-00.4,000.1,00.06,015.0,014.1,000.9,003.2,-00.4,-0.04,00.00,00601.30 20140518022704,100901,v3.1.2 11/1/2010,002,0000000,1400380020,45.40,45.42,09.994,09.979,4.542,4.552,013.9,014.5,03.1,03.6,003.5,012.6,005.6,0013,-091,1003.8,003.5,80.4,00.2,1.000,-00.4,000.1,-0.03,014.6,014.2,000.4,003.3,-00.4,-0.10,00.00,00601.30 20140518022733,100901,v3.1.2 11/1/2010,002,0000000,1400380050,45.41,45.40,09.997,09.961,4.542,4.558,014.0,015.1,03.2,03.0,003.5,012.6,005.5,0013,-091,1003.7,003.5,80.9,00.2,1.000,-00.4,000.1,-0.10,014.6,014.2,000.4,003.3,-00.4,-0.10,00.00,00601.30 20140518022804,100901,v3.1.2 11/1/2010,002,0000000,1400380080,45.40,45.40,09.991,09.968,4.544,4.555,014.1,014.2,02.9,03.0,003.5,012.6,005.5,0013,-091,1003.6,003.7,81.4,00.1,1.000,-00.4,000.1,00.01,014.4,014.1,000.3,003.4,-00.4,-0.12,00.00,00601.30 20140518022834,100901,v3.1.2 11/1/2010,002,0000000,1400380110,45.40,45.41,09.996,09.969,4.541,4.555,013.1,013.3,02.9,03.0,003.5,012.6,005.5,0013,-091,1003.7,003.6,81.1,00.1,1.000,-00.4,000.1,00.01,014.4,014.1,000.3,003.4,-00.4,-0.12,00.00,00601.30 20140518022904,100901,v3.1.2 11/1/2010,002,0000000,1400380140,45.39,45.41,09.990,09.972,4.544,4.554,013.2,013.3,02.8,03.0,003.5,012.7,005.5,0013,-091,1003.7,003.9,81.6,00.1,1.000,-00.4,000.1,00.02,014.1,013.9,000.2,003.5,-00.4,-0.13,00.00,00601.30 20140518022933,100901,v3.1.2 11/1/2010,002,0000000,1400380170,45.41,45.42,10.001,09.974,4.540,4.554,013.9,014.1,03.3,03.3,003.6,012.7,005.6,0013,-091,1003.6,003.7,80.9,00.1,1.000,-00.4,000.1,00.01,014.1,013.9,000.2,003.5,-00.4,-0.13,00.00,00601.30 20140518023004,100901,v3.1.2 11/1/2010,002,0000000,1400380200,45.40,45.40,09.991,09.964,4.544,4.557,014.1,014.5,02.9,02.8,003.6,012.7,005.6,0014,-091,1003.6,003.7,80.9,00.2,1.000,-00.4,000.1,-0.01,013.9,014.1,-00.2,003.5,-00.4,-0.18,00.00,00601.30 20140518023033,100901,v3.1.2 11/1/2010,002,0000000,1400380230,45.40,45.40,09.992,09.971,4.544,4.553,013.7,013.1,02.8,03.0,003.6,012.7,005.6,0014,-091,1003.7,003.9,81.2,00.1,1.000,-00.4,000.1,00.10,013.9,014.1,-00.2,003.5,-00.4,-0.18,00.00,00601.30 20140518023104,100901,v3.1.2 11/1/2010,002,0000000,1400380260,45.43,45.42,10.009,09.975,4.539,4.554,014.0,014.3,03.7,03.5,003.7,012.7,005.7,0013,-092,1003.6,003.7,80.6,00.2,1.000,-00.4,000.1,-0.00,013.9,014.1,-00.3,003.6,-00.4,-0.19,00.00,00601.30 20140518023134,100901,v3.1.2 11/1/2010,002,0000000,1400380290,45.40,45.41,09.986,09.963,4.546,4.558,014.9,014.8,02.9,02.7,003.7,012.7,005.7,0014,-091,1003.6,003.9,81.1,00.2,1.000,-00.4,000.1,00.05,013.9,014.1,-00.3,003.6,-00.4,-0.19,00.00,00601.30 20140518023204,100901,v3.1.2 11/1/2010,002,0000000,1400380320,45.42,45.43,10.007,09.983,4.538,4.550,014.6,013.8,03.6,03.6,003.7,012.7,005.7,0014,-091,1003.7,003.7,80.7,00.1,1.000,-00.4,000.1,00.13,014.0,014.0,-00.0,003.6,-00.4,-0.16,00.00,00601.30 20140518023233,100901,v3.1.2 11/1/2010,002,0000000,1400380350,45.42,45.43,09.996,09.972,4.544,4.556,015.8,015.8,03.6,03.6,003.6,012.8,005.6,0013,-091,1003.7,003.5,80.4,00.2,1.000,-00.4,000.1,00.03,014.0,014.0,-00.0,003.6,-00.4,-0.16,00.00,00601.30 20140518023304,100901,v3.1.2 11/1/2010,002,0000000,1400380380,45.40,45.44,09.993,09.984,4.544,4.551,016.0,016.3,03.2,03.8,003.6,012.8,005.6,0013,-091,1003.7,003.6,81.2,00.2,1.000,-00.4,000.1,-0.01,014.4,014.4,-00.1,003.6,-00.4,-0.16,00.00,00601.30 20140518023333,100901,v3.1.2 11/1/2010,002,0000000,1400380410,45.44,45.44,10.002,09.967,4.543,4.559,016.5,017.4,03.9,03.6,003.6,012.8,005.6,0014,-091,1003.6,003.5,81.1,00.3,1.000,-00.4,000.1,-0.07,014.4,014.4,-00.1,003.6,-00.4,-0.16,00.00,00601.30 20140518023403,100901,v3.1.2 11/1/2010,002,0000000,1400380440,45.50,45.51,10.036,10.015,4.533,4.544,017.8,019.0,04.8,05.3,003.5,012.8,005.5,0014,-091,1003.7,003.4,81.5,00.3,1.000,-00.4,000.1,-0.11,015.3,015.6,-00.3,003.6,-00.4,-0.19,00.00,00601.30 20140518023433,100901,v3.1.2 11/1/2010,002,0000000,1400380470,45.45,45.46,10.000,09.977,4.545,4.556,018.9,019.6,04.0,04.2,003.5,012.8,005.5,0014,-091,1003.6,003.3,81.3,00.3,1.000,-00.4,000.1,-0.05,015.3,015.6,-00.3,003.6,-00.4,-0.19,00.00,00601.30 20140518023504,100901,v3.1.2 11/1/2010,002,0000000,1400380500,45.52,45.52,10.032,10.002,4.538,4.551,022.7,022.9,05.8,05.7,003.4,012.8,005.4,0014,-090,1003.6,003.1,81.4,00.5,1.000,-00.3,000.1,00.00,017.0,017.2,-00.2,003.6,-00.4,-0.18,00.00,00601.30 20140518023533,100901,v3.1.2 11/1/2010,002,0000000,1400380530,45.52,45.51,10.011,09.985,4.547,4.558,025.2,025.0,05.1,05.1,003.3,012.8,005.3,0014,-090,1003.7,003.0,81.6,00.6,0.999,-00.3,000.1,00.05,017.0,017.2,-00.2,003.6,-00.4,-0.18,00.00,00601.30 20140518023604,100901,v3.1.2 11/1/2010,002,0000000,1400380560,45.52,45.52,10.030,10.006,4.538,4.549,024.0,023.8,05.5,05.6,003.2,012.8,005.2,0014,-090,1003.7,002.9,81.8,00.5,0.999,-00.3,000.1,00.05,019.0,019.2,-00.1,003.5,-00.4,-0.17,00.00,00601.30 20140518023634,100901,v3.1.2 11/1/2010,002,0000000,1400380590,45.50,45.50,10.006,09.979,4.547,4.560,023.4,023.4,04.8,04.7,003.2,012.8,005.2,0014,-089,1003.5,003.0,82.2,00.5,0.999,-00.3,000.1,00.03,019.0,019.2,-00.1,003.5,-00.4,-0.17,00.00,00601.30 20140518023704,100901,v3.1.2 11/1/2010,002,0000000,1400380620,45.52,45.53,10.031,10.006,4.538,4.550,023.7,023.7,05.7,05.7,003.2,012.8,005.2,0014,-089,1003.6,003.1,82.6,00.5,0.999,-00.3,000.1,00.04,020.9,021.1,-00.3,003.4,-00.3,-0.19,00.00,00601.30 20140518023733,100901,v3.1.2 11/1/2010,002,0000000,1400380650,45.51,45.51,10.016,09.990,4.544,4.555,023.2,023.2,05.0,05.0,003.2,012.8,005.2,0014,-089,1003.7,003.1,82.8,00.5,1.000,-00.3,000.1,00.04,020.9,021.1,-00.3,003.4,-00.3,-0.19,00.00,00601.30 20140518023804,100901,v3.1.2 11/1/2010,002,0000000,1400380680,45.51,45.50,10.007,09.976,4.548,4.561,024.0,023.8,04.8,04.6,003.2,012.9,005.2,0014,-089,1003.6,003.0,82.4,00.5,0.999,-00.3,000.1,00.05,022.5,022.6,-00.2,003.3,-00.3,-0.18,00.00,00601.30 20140518023834,100901,v3.1.2 11/1/2010,002,0000000,1400380710,45.52,45.53,10.025,10.001,4.541,4.552,024.0,024.0,05.5,05.6,003.2,012.9,005.2,0014,-089,1003.6,002.9,82.4,00.5,0.999,-00.3,000.1,00.04,022.5,022.6,-00.2,003.3,-00.3,-0.18,00.00,00601.30 20140518023904,100901,v3.1.2 11/1/2010,002,0000000,1400380740,45.46,45.46,09.996,09.968,4.548,4.561,022.3,022.2,04.1,04.0,003.1,012.9,005.1,0014,-089,1003.6,003.0,82.5,00.4,1.000,-00.3,000.1,00.05,023.4,023.3,000.1,003.2,-00.3,-0.15,00.00,00601.30 20140518023933,100901,v3.1.2 11/1/2010,002,0000000,1400380770,45.45,45.46,10.003,09.978,4.544,4.556,019.7,019.5,04.0,04.0,003.1,012.9,005.1,0014,-089,1003.5,003.0,82.5,00.3,1.000,-00.4,000.1,00.05,023.4,023.3,000.1,003.2,-00.3,-0.15,00.00,00601.30 20140518024004,100901,v3.1.2 11/1/2010,002,0000000,1400380800,45.47,45.48,10.015,09.989,4.540,4.553,018.6,018.4,04.4,04.3,003.1,012.9,005.1,0014,-089,1003.5,003.0,82.5,00.3,1.000,-00.4,000.1,00.05,022.5,022.4,000.2,003.2,-00.3,-0.14,00.00,00601.30 20140518024033,100901,v3.1.2 11/1/2010,002,0000000,1400380830,45.41,45.43,09.987,09.965,4.547,4.558,018.4,018.1,03.4,03.5,003.1,012.9,005.1,0014,-088,1003.6,003.1,82.5,00.3,1.000,-00.4,000.1,00.06,022.5,022.4,000.2,003.2,-00.3,-0.14,00.00,00601.30 20140518024104,100901,v3.1.2 11/1/2010,002,0000000,1400380860,45.50,45.51,10.031,10.006,4.536,4.549,018.0,019.0,04.8,05.1,003.1,012.9,005.1,0014,-089,1003.6,003.0,82.4,00.3,1.000,-00.4,000.1,-0.09,021.3,021.4,-00.1,003.1,-00.3,-0.17,00.00,00601.30 20140518024134,100901,v3.1.2 11/1/2010,002,0000000,1400380890,45.46,45.48,10.014,09.993,4.540,4.551,018.3,019.6,04.3,04.5,003.1,012.9,005.1,0014,-089,1003.7,003.0,82.6,00.3,1.000,-00.4,000.1,-0.13,021.3,021.4,-00.1,003.1,-00.3,-0.17,00.00,00601.30 20140518024204,100901,v3.1.2 11/1/2010,002,0000000,1400380920,45.47,45.47,10.001,09.969,4.547,4.561,020.5,020.9,04.3,04.1,003.1,012.9,005.1,0014,-089,1003.7,003.0,82.5,00.4,1.000,-00.3,000.1,-0.01,020.7,020.9,-00.2,003.1,-00.3,-0.18,00.00,00601.30 20140518024233,100901,v3.1.2 11/1/2010,002,0000000,1400380950,45.41,45.42,09.989,09.967,4.546,4.557,019.0,019.4,03.3,03.5,003.1,012.9,005.1,0014,-088,1003.6,003.2,82.8,00.3,1.000,-00.4,000.1,-0.01,020.7,020.9,-00.2,003.1,-00.3,-0.18,00.00,00601.30 20140518024304,100901,v3.1.2 11/1/2010,002,0000000,1400380980,45.42,45.40,09.999,09.961,4.543,4.558,015.7,015.3,03.5,03.0,003.1,012.9,005.1,0014,-088,1003.6,003.6,83.0,00.2,1.000,-00.4,000.1,00.09,019.0,019.2,-00.1,003.1,-00.4,-0.17,00.00,00601.30 20140518024333,100901,v3.1.2 11/1/2010,002,0000000,1400381010,45.43,45.45,10.005,09.988,4.541,4.550,016.4,015.4,03.8,04.0,003.3,012.9,005.2,0014,-089,1003.7,003.8,83.4,00.2,1.000,-00.4,000.1,00.16,019.0,019.2,-00.1,003.1,-00.4,-0.17,00.00,00601.30 20140518024404,100901,v3.1.2 11/1/2010,002,0000000,1400381040,45.41,45.45,09.988,09.981,4.546,4.554,016.8,017.4,03.3,04.1,003.4,012.9,005.4,0014,-090,1003.7,003.5,82.0,00.3,1.000,-00.4,000.1,-0.03,017.9,018.2,-00.2,003.2,-00.4,-0.18,00.00,00601.30 20140518024434,100901,v3.1.2 11/1/2010,002,0000000,1400381070,45.50,45.52,10.042,10.013,4.531,4.546,017.0,019.7,05.0,05.4,003.3,012.9,005.4,0014,-089,1003.7,003.3,81.4,00.3,1.000,-00.4,000.1,-0.29,017.9,018.2,-00.2,003.2,-00.4,-0.18,00.00,00601.30 20140518024504,100901,v3.1.2 11/1/2010,002,0000000,1400381100,45.52,45.52,10.032,10.000,4.538,4.552,020.9,022.8,05.6,05.5,003.3,012.9,005.3,0014,-089,1003.7,003.3,81.7,00.5,1.000,-00.3,000.1,-0.19,018.4,019.1,-00.6,003.2,-00.4,-0.23,00.00,00601.30 20140518024533,100901,v3.1.2 11/1/2010,002,0000000,1400381130,45.48,45.47,10.002,09.972,4.547,4.560,023.7,023.3,04.4,04.2,003.3,012.9,005.3,0014,-089,1003.6,003.5,82.3,00.5,1.000,-00.3,000.1,00.08,018.4,019.1,-00.6,003.2,-00.4,-0.23,00.00,00601.30 20140518024604,100901,v3.1.2 11/1/2010,002,0000000,1400381160,45.49,45.50,10.017,09.996,4.541,4.552,021.0,020.7,04.6,04.8,003.4,013.0,005.4,0014,-089,1003.7,003.8,82.6,00.4,1.000,-00.3,000.1,00.07,019.0,019.4,-00.4,003.3,-00.4,-0.20,00.00,00601.30 20140518024634,100901,v3.1.2 11/1/2010,002,0000000,1400381190,45.51,45.52,10.024,09.995,4.541,4.554,021.2,021.7,05.2,05.2,003.5,013.0,005.5,0014,-090,1003.8,003.5,81.9,00.4,1.000,-00.3,000.1,-0.03,019.0,019.4,-00.4,003.3,-00.4,-0.20,00.00,00601.30 20140518024703,100901,v3.1.2 11/1/2010,002,0000000,1400381220,45.50,45.51,10.018,09.992,4.542,4.554,022.5,022.9,04.9,04.9,003.5,013.0,005.5,0014,-090,1003.8,003.6,82.0,00.5,1.000,-00.3,000.1,-0.01,019.4,019.8,-00.4,003.3,-00.4,-0.20,00.00,00601.30 20140518024733,100901,v3.1.2 11/1/2010,002,0000000,1400381250,45.52,45.52,10.025,09.999,4.541,4.553,022.8,022.7,05.3,05.3,003.5,013.0,005.5,0015,-090,1003.8,003.6,82.2,00.5,1.000,-00.3,000.1,00.04,019.4,019.8,-00.4,003.3,-00.4,-0.20,00.00,00601.30 20140518024804,100901,v3.1.2 11/1/2010,002,0000000,1400381280,45.53,45.53,10.030,10.004,4.539,4.551,024.2,024.2,05.9,05.9,003.5,013.0,005.5,0015,-090,1003.7,003.6,82.3,00.5,0.999,-00.3,000.1,00.03,021.1,021.6,-00.5,003.4,-00.3,-0.21,00.00,00601.30 20140518024833,100901,v3.1.2 11/1/2010,002,0000000,1400381310,45.50,45.51,10.009,09.984,4.546,4.558,024.6,024.4,04.9,04.9,003.5,013.0,005.5,0015,-090,1003.7,003.6,82.3,00.5,0.999,-00.3,000.1,00.05,021.1,021.6,-00.5,003.4,-00.3,-0.21,00.00,00601.30 20140518024904,100901,v3.1.2 11/1/2010,002,0000000,1400381340,45.52,45.53,10.027,10.002,4.540,4.552,024.5,024.3,05.7,05.7,003.6,013.0,005.6,0015,-090,1003.7,003.6,82.5,00.5,0.999,-00.3,000.1,00.05,022.6,023.0,-00.3,003.4,-00.3,-0.20,00.00,00601.30 20140518024934,100901,v3.1.2 11/1/2010,002,0000000,1400381370,45.49,45.51,09.996,09.981,4.550,4.559,024.2,024.4,04.4,04.8,003.6,013.0,005.6,0015,-090,1003.7,003.9,82.8,00.5,1.000,-00.3,000.1,-0.00,022.6,023.0,-00.3,003.4,-00.3,-0.20,00.00,00601.30 20140518025004,100901,v3.1.2 11/1/2010,002,0000000,1400381400,45.49,45.51,10.012,09.988,4.544,4.556,022.0,023.3,04.6,04.9,003.7,013.0,005.7,0015,-091,1003.8,003.9,82.7,00.5,1.000,-00.3,000.1,-0.13,022.9,023.1,-00.2,003.5,-00.3,-0.18,00.00,00601.30 20140518025033,100901,v3.1.2 11/1/2010,002,0000000,1400381430,45.49,45.49,10.013,09.982,4.543,4.557,020.9,022.0,04.6,04.5,003.8,013.0,005.8,0015,-091,1003.8,004.0,82.6,00.4,1.000,-00.3,000.1,-0.10,022.9,023.1,-00.2,003.5,-00.3,-0.18,00.00,00601.30 20140518025104,100901,v3.1.2 11/1/2010,002,0000000,1400381460,45.50,45.51,10.014,09.996,4.543,4.553,021.8,021.8,04.7,05.0,003.8,013.0,005.8,0015,-091,1003.6,004.0,82.4,00.4,1.000,-00.3,000.1,00.02,023.0,023.3,-00.3,003.6,-00.3,-0.19,00.00,00601.30 20140518025134,100901,v3.1.2 11/1/2010,002,0000000,1400381490,45.50,45.51,10.018,09.995,4.542,4.554,021.8,022.0,04.8,04.9,003.9,013.0,005.9,0015,-091,1003.7,004.0,82.1,00.4,1.000,-00.3,000.1,-0.00,023.0,023.3,-00.3,003.6,-00.3,-0.19,00.00,00601.30 20140518025204,100901,v3.1.2 11/1/2010,002,0000000,1400381520,45.46,45.49,10.006,09.992,4.543,4.553,020.4,020.9,04.2,04.6,003.9,013.1,005.9,0015,-092,1003.7,004.0,82.2,00.4,1.000,-00.3,000.1,-0.03,022.6,022.9,-00.3,003.7,-00.3,-0.20,00.00,00601.30 20140518025233,100901,v3.1.2 11/1/2010,002,0000000,1400381550,45.50,45.51,10.015,09.986,4.543,4.557,021.1,021.4,04.8,04.7,004.0,013.1,006.0,0015,-092,1003.7,003.9,81.8,00.4,1.000,-00.3,000.1,-0.01,022.6,022.9,-00.3,003.7,-00.3,-0.20,00.00,00601.30 20140518025304,100901,v3.1.2 11/1/2010,002,0000000,1400381580,45.47,45.47,10.011,09.985,4.542,4.554,020.7,020.8,04.3,04.3,004.0,013.1,006.0,0016,-092,1003.6,004.2,82.5,00.4,1.000,-00.3,000.1,00.03,021.9,022.2,-00.3,003.8,-00.3,-0.20,00.00,00601.30 20140518025333,100901,v3.1.2 11/1/2010,002,0000000,1400381610,45.51,45.51,10.023,09.996,4.540,4.553,020.5,020.3,05.0,05.0,004.1,013.1,006.1,0016,-092,1003.7,004.1,81.6,00.4,1.000,-00.3,000.1,00.05,021.9,022.2,-00.3,003.8,-00.3,-0.20,00.00,00601.30 20140518025404,100901,v3.1.2 11/1/2010,002,0000000,1400381640,45.43,45.44,09.984,09.966,4.550,4.560,021.0,021.0,03.6,03.8,004.1,013.1,006.1,0016,-092,1003.7,004.2,81.4,00.4,1.000,-00.3,000.1,00.04,021.2,021.6,-00.4,003.9,-00.3,-0.20,00.00,00601.30 20140518025434,100901,v3.1.2 11/1/2010,002,0000000,1400381670,45.40,45.44,09.989,09.974,4.545,4.556,017.3,018.4,03.2,03.8,004.2,013.1,006.2,0016,-093,1003.8,004.3,81.5,00.3,1.000,-00.4,000.1,-0.10,021.2,021.6,-00.4,003.9,-00.3,-0.20,00.00,00601.30 20140518025503,100901,v3.1.2 11/1/2010,002,0000000,1400381700,45.42,45.42,09.995,09.966,4.544,4.557,015.5,017.2,03.4,03.5,004.3,013.1,006.3,0016,-093,1003.6,004.5,81.6,00.3,1.000,-00.4,000.1,-0.17,019.9,020.3,-00.4,004.0,-00.3,-0.21,00.00,00601.30 20140518025533,100901,v3.1.2 11/1/2010,002,0000000,1400381730,45.43,45.42,10.002,09.969,4.542,4.556,016.4,016.9,03.7,03.5,004.3,013.1,006.3,0016,-093,1003.7,004.4,81.0,00.2,1.000,-00.4,000.1,-0.03,019.9,020.3,-00.4,004.0,-00.3,-0.21,00.00,00601.30 20140518025604,100901,v3.1.2 11/1/2010,002,0000000,1400381760,45.41,45.40,09.988,09.959,4.546,4.559,016.6,015.7,03.3,02.8,004.3,013.1,006.3,0016,-093,1003.7,004.6,81.0,00.2,1.000,-00.4,000.1,00.14,018.9,019.1,-00.3,004.1,-00.4,-0.19,00.00,00601.30 20140518025633,100901,v3.1.2 11/1/2010,002,0000000,1400381790,45.43,45.43,10.009,09.985,4.539,4.550,015.9,014.6,03.8,03.7,004.4,013.1,006.4,0017,-094,1003.6,004.8,81.2,00.2,1.000,-00.4,000.1,00.19,018.9,019.1,-00.3,004.1,-00.4,-0.19,00.00,00601.30 20140518025703,100901,v3.1.2 11/1/2010,002,0000000,1400381820,45.41,45.44,10.000,09.983,4.541,4.551,015.5,015.2,03.6,03.8,004.5,013.1,006.5,0017,-094,1003.6,005.0,80.6,00.2,1.000,-00.4,000.1,00.06,017.9,018.0,-00.1,004.3,-00.4,-0.17,00.00,00601.30 20140518025733,100901,v3.1.2 11/1/2010,002,0000000,1400381850,45.44,45.45,10.009,09.985,4.540,4.552,016.0,016.5,03.9,04.0,004.6,013.2,006.6,0017,-095,1003.7,005.0,79.7,00.2,1.000,-00.4,000.1,-0.03,017.9,018.0,-00.1,004.3,-00.4,-0.17,00.00,00601.30 20140518025804,100901,v3.1.2 11/1/2010,002,0000000,1400381880,45.42,45.43,09.998,09.975,4.543,4.555,016.3,017.2,03.6,03.8,004.7,013.2,006.7,0017,-095,1003.6,004.8,79.0,00.3,1.000,-00.4,000.1,-0.08,017.0,017.3,-00.3,004.4,-00.4,-0.19,00.00,00601.30 20140518025833,100901,v3.1.2 11/1/2010,002,0000000,1400381910,45.47,45.46,10.017,09.984,4.539,4.553,017.1,017.7,04.3,04.1,004.6,013.2,006.7,0017,-095,1003.6,004.8,79.2,00.3,1.000,-00.4,000.1,-0.04,017.0,017.3,-00.3,004.4,-00.4,-0.19,00.00,00601.30 20140518025904,100901,v3.1.2 11/1/2010,002,0000000,1400381940,45.43,45.44,09.997,09.969,4.545,4.557,018.3,017.8,03.8,03.6,004.6,013.2,006.6,0018,-094,1003.6,004.7,79.5,00.3,1.000,-00.4,000.1,00.09,016.4,016.6,-00.2,004.5,-00.4,-0.18,00.00,00601.30 20140518025934,100901,v3.1.2 11/1/2010,002,0000000,1400381970,45.41,45.41,09.987,09.961,4.547,4.558,018.1,016.6,03.4,03.1,004.6,013.2,006.6,0018,-094,1003.6,004.9,79.8,00.2,1.000,-00.4,000.1,00.21,016.4,016.6,-00.2,004.5,-00.4,-0.18,00.00,00601.30